REG - CRH PLC - Transaction in Own Shares
09/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230309:nRSI3644Sa&default-theme=true
RNS Number : 3644S CRH PLC 09 March 2023
CRH plc
Transaction in Own Shares
9(th) March 2023
CRH plc ("CRH") announces that on 8(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 323,354
Highest price paid per share: €48.9550
Lowest price paid per share: €48.5350
Volume weighted average price paid: €48.7868
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 10,136,302 of its
ordinary shares in treasury which represents 1.348% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,004,036 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
8(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 8(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 48.7868 323,354
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
128 48.69 EUR 08:05:08 Euronext Dublin (XMSM) 0XM2A0000000000088U4JV
303 48.69 EUR 08:05:18 Euronext Dublin (XMSM) 0XM2A0000000000088U4KE
393 48.68 EUR 08:05:20 Euronext Dublin (XMSM) 0XM2A0000000000088U4KH
117 48.66 EUR 08:05:22 Euronext Dublin (XMSM) 0XM2A0000000000088U4KK
248 48.66 EUR 08:05:22 Euronext Dublin (XMSM) 0XM2A0000000000088U4KL
150 48.61 EUR 08:05:25 Euronext Dublin (XMSM) 0XM2A0000000000088U4KT
143 48.59 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L1
67 48.58 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L2
113 48.58 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L3
59 48.59 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L4
139 48.57 EUR 08:05:35 Euronext Dublin (XMSM) 0XM2A0000000000088U4LD
177 48.57 EUR 08:05:35 Euronext Dublin (XMSM) 0XM2A0000000000088U4LE
138 48.57 EUR 08:05:39 Euronext Dublin (XMSM) 0XM2A0000000000088U4LJ
535 48.58 EUR 08:06:12 Euronext Dublin (XMSM) 0XM2A0000000000088U4N0
150 48.62 EUR 08:06:14 Euronext Dublin (XMSM) 0XM2A0000000000088U4N5
130 48.69 EUR 08:06:52 Euronext Dublin (XMSM) 0XM2A0000000000088U4PC
579 48.69 EUR 08:06:52 Euronext Dublin (XMSM) 0XM2A0000000000088U4PD
279 48.69 EUR 08:06:55 Euronext Dublin (XMSM) 0XM2A0000000000088U4PF
625 48.68 EUR 08:07:04 Euronext Dublin (XMSM) 0XM2A0000000000088U4PN
101 48.68 EUR 08:07:04 Euronext Dublin (XMSM) 0XM2A0000000000088U4PO
300 48.67 EUR 08:07:40 Euronext Dublin (XMSM) 0XM2A0000000000088U4QI
620 48.67 EUR 08:07:40 Euronext Dublin (XMSM) 0XM2A0000000000088U4QJ
117 48.73 EUR 08:08:18 Euronext Dublin (XMSM) 0XM2A0000000000088U4SC
542 48.73 EUR 08:08:33 Euronext Dublin (XMSM) 0XM2A0000000000088U4SN
44 48.73 EUR 08:08:33 Euronext Dublin (XMSM) 0XM2A0000000000088U4SO
165 48.81 EUR 08:09:45 Euronext Dublin (XMSM) 0XM2A0000000000088U4V6
159 48.81 EUR 08:09:45 Euronext Dublin (XMSM) 0XM2A0000000000088U4V7
146 48.82 EUR 08:10:03 Euronext Dublin (XMSM) 0XM2A0000000000088U50T
79 48.82 EUR 08:10:08 Euronext Dublin (XMSM) 0XM2A0000000000088U51A
310 48.81 EUR 08:10:33 Euronext Dublin (XMSM) 0XM2A0000000000088U526
14 48.81 EUR 08:10:33 Euronext Dublin (XMSM) 0XM2A0000000000088U528
191 48.80 EUR 08:10:38 Euronext Dublin (XMSM) 0XM2A0000000000088U52I
141 48.79 EUR 08:10:42 Euronext Dublin (XMSM) 0XM2A0000000000088U52N
121 48.79 EUR 08:10:42 Euronext Dublin (XMSM) 0XM2A0000000000088U52O
85 48.82 EUR 08:10:46 Euronext Dublin (XMSM) 0XM2A0000000000088U533
75 48.81 EUR 08:10:46 Euronext Dublin (XMSM) 0XM2A0000000000088U535
48 48.79 EUR 08:10:50 Euronext Dublin (XMSM) 0XM2A0000000000088U53B
199 48.79 EUR 08:10:50 Euronext Dublin (XMSM) 0XM2A0000000000088U53C
36 48.78 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54I
57 48.78 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54K
196 48.78 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54J
99 48.77 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54L
82 48.74 EUR 08:11:10 Euronext Dublin (XMSM) 0XM2A0000000000088U54Q
12 48.74 EUR 08:11:11 Euronext Dublin (XMSM) 0XM2A0000000000088U54S
136 48.74 EUR 08:11:11 Euronext Dublin (XMSM) 0XM2A0000000000088U54T
67 48.73 EUR 08:11:26 Euronext Dublin (XMSM) 0XM2A0000000000088U55L
119 48.73 EUR 08:11:37 Euronext Dublin (XMSM) 0XM2A0000000000088U565
77 48.73 EUR 08:12:07 Euronext Dublin (XMSM) 0XM2A0000000000088U56P
2 48.72 EUR 08:12:10 Euronext Dublin (XMSM) 0XM2A0000000000088U570
61 48.72 EUR 08:12:10 Euronext Dublin (XMSM) 0XM2A0000000000088U571
11 48.72 EUR 08:12:10 Euronext Dublin (XMSM) 0XM2A0000000000088U572
66 48.72 EUR 08:12:19 Euronext Dublin (XMSM) 0XM2A0000000000088U578
30 48.71 EUR 08:12:19 Euronext Dublin (XMSM) 0XM2A0000000000088U579
82 48.73 EUR 08:12:49 Euronext Dublin (XMSM) 0XM2A0000000000088U58K
105 48.73 EUR 08:12:49 Euronext Dublin (XMSM) 0XM2A0000000000088U58L
80 48.74 EUR 08:13:34 Euronext Dublin (XMSM) 0XM2A0000000000088U5A8
66 48.73 EUR 08:13:46 Euronext Dublin (XMSM) 0XM2A0000000000088U5B1
258 48.73 EUR 08:13:46 Euronext Dublin (XMSM) 0XM2A0000000000088U5B2
209 48.72 EUR 08:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088U5BC
138 48.71 EUR 08:13:50 Euronext Dublin (XMSM) 0XM2A0000000000088U5BI
76 48.71 EUR 08:13:50 Euronext Dublin (XMSM) 0XM2A0000000000088U5BJ
150 48.70 EUR 08:13:50 Euronext Dublin (XMSM) 0XM2A0000000000088U5BK
59 48.70 EUR 08:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088U5BQ
133 48.74 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CT
53 48.74 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CS
62 48.72 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CU
25 48.72 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CV
22 48.72 EUR 08:14:27 Euronext Dublin (XMSM) 0XM2A0000000000088U5D3
130 48.77 EUR 08:16:41 Euronext Dublin (XMSM) 0XM2A0000000000088U5I7
170 48.79 EUR 08:16:53 Euronext Dublin (XMSM) 0XM2A0000000000088U5IF
205 48.78 EUR 08:16:55 Euronext Dublin (XMSM) 0XM2A0000000000088U5II
149 48.78 EUR 08:16:55 Euronext Dublin (XMSM) 0XM2A0000000000088U5IH
64 48.76 EUR 08:16:55 Euronext Dublin (XMSM) 0XM2A0000000000088U5IJ
92 48.83 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QA
84 48.83 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QB
37 48.82 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5Q9
279 48.82 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5Q7
184 48.81 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QC
85 48.80 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QD
163 48.81 EUR 08:19:35 Euronext Dublin (XMSM) 0XM2A0000000000088U5QV
263 48.79 EUR 08:20:23 Euronext Dublin (XMSM) 0XM2A0000000000088U5TT
71 48.78 EUR 08:20:23 Euronext Dublin (XMSM) 0XM2A0000000000088U5TV
213 48.79 EUR 08:20:23 Euronext Dublin (XMSM) 0XM2A0000000000088U5TU
203 48.78 EUR 08:20:41 Euronext Dublin (XMSM) 0XM2A0000000000088U5UJ
122 48.78 EUR 08:20:41 Euronext Dublin (XMSM) 0XM2A0000000000088U5UK
150 48.77 EUR 08:20:47 Euronext Dublin (XMSM) 0XM2A0000000000088U5UT
9 48.77 EUR 08:21:00 Euronext Dublin (XMSM) 0XM2A0000000000088U5VT
50 48.76 EUR 08:21:05 Euronext Dublin (XMSM) 0XM2A0000000000088U601
290 48.76 EUR 08:21:05 Euronext Dublin (XMSM) 0XM2A0000000000088U602
183 48.76 EUR 08:21:09 Euronext Dublin (XMSM) 0XM2A0000000000088U60B
150 48.75 EUR 08:21:09 Euronext Dublin (XMSM) 0XM2A0000000000088U60C
23 48.75 EUR 08:21:09 Euronext Dublin (XMSM) 0XM2A0000000000088U60D
12 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U61U
171 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U61V
584 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U621
150 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U620
126 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U622
66 48.73 EUR 08:21:38 Euronext Dublin (XMSM) 0XM2A0000000000088U628
109 48.73 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62K
229 48.72 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62L
136 48.71 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62O
38 48.71 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62P
69 48.72 EUR 08:22:20 Euronext Dublin (XMSM) 0XM2A0000000000088U64K
24 48.71 EUR 08:22:22 Euronext Dublin (XMSM) 0XM2A0000000000088U64S
80 48.71 EUR 08:22:22 Euronext Dublin (XMSM) 0XM2A0000000000088U64T
88 48.69 EUR 08:22:30 Euronext Dublin (XMSM) 0XM2A0000000000088U65B
60 48.69 EUR 08:22:32 Euronext Dublin (XMSM) 0XM2A0000000000088U65F
68 48.68 EUR 08:22:44 Euronext Dublin (XMSM) 0XM2A0000000000088U664
103 48.66 EUR 08:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U66N
75 48.65 EUR 08:23:06 Euronext Dublin (XMSM) 0XM2A0000000000088U67G
81 48.68 EUR 08:23:37 Euronext Dublin (XMSM) 0XM2A0000000000088U68P
253 48.67 EUR 08:24:05 Euronext Dublin (XMSM) 0XM2A0000000000088U69Q
87 48.65 EUR 08:24:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6AB
48 48.65 EUR 08:24:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6AC
390 48.65 EUR 08:24:18 Euronext Dublin (XMSM) 0XM2A0000000000088U6AK
129 48.63 EUR 08:25:14 Euronext Dublin (XMSM) 0XM2A0000000000088U6D7
133 48.63 EUR 08:25:14 Euronext Dublin (XMSM) 0XM2A0000000000088U6D6
153 48.63 EUR 08:25:27 Euronext Dublin (XMSM) 0XM2A0000000000088U6E3
197 48.62 EUR 08:25:27 Euronext Dublin (XMSM) 0XM2A0000000000088U6E4
131 48.60 EUR 08:26:09 Euronext Dublin (XMSM) 0XM2A0000000000088U6FH
84 48.59 EUR 08:26:10 Euronext Dublin (XMSM) 0XM2A0000000000088U6FJ
81 48.59 EUR 08:26:10 Euronext Dublin (XMSM) 0XM2A0000000000088U6FK
102 48.57 EUR 08:26:17 Euronext Dublin (XMSM) 0XM2A0000000000088U6G0
38 48.57 EUR 08:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088U6H4
59 48.57 EUR 08:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088U6H5
79 48.55 EUR 08:27:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6IA
77 48.54 EUR 08:27:22 Euronext Dublin (XMSM) 0XM2A0000000000088U6IK
142 48.54 EUR 08:27:22 Euronext Dublin (XMSM) 0XM2A0000000000088U6IL
129 48.60 EUR 08:29:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6MR
113 48.58 EUR 08:29:40 Euronext Dublin (XMSM) 0XM2A0000000000088U6NT
262 48.58 EUR 08:29:40 Euronext Dublin (XMSM) 0XM2A0000000000088U6NS
128 48.60 EUR 08:30:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6Q2
124 48.64 EUR 08:32:11 Euronext Dublin (XMSM) 0XM2A0000000000088U6UV
244 48.65 EUR 08:32:30 Euronext Dublin (XMSM) 0XM2A0000000000088U6VB
238 48.63 EUR 08:33:53 Euronext Dublin (XMSM) 0XM2A0000000000088U72I
108 48.63 EUR 08:33:53 Euronext Dublin (XMSM) 0XM2A0000000000088U72J
586 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73F
47 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73G
372 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73E
40 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73J
106 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73H
150 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73I
169 48.61 EUR 08:34:46 Euronext Dublin (XMSM) 0XM2A0000000000088U74R
313 48.59 EUR 08:35:03 Euronext Dublin (XMSM) 0XM2A0000000000088U75D
62 48.59 EUR 08:35:03 Euronext Dublin (XMSM) 0XM2A0000000000088U75C
93 48.57 EUR 08:35:19 Euronext Dublin (XMSM) 0XM2A0000000000088U76K
26 48.66 EUR 08:37:39 Euronext Dublin (XMSM) 0XM2A0000000000088U7BO
150 48.66 EUR 08:37:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7C0
50 48.66 EUR 08:37:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7C1
150 48.66 EUR 08:38:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7C7
50 48.66 EUR 08:38:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7C8
150 48.66 EUR 08:38:09 Euronext Dublin (XMSM) 0XM2A0000000000088U7CH
52 48.66 EUR 08:38:21 Euronext Dublin (XMSM) 0XM2A0000000000088U7CV
29 48.66 EUR 08:38:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7D6
50 48.64 EUR 08:38:32 Euronext Dublin (XMSM) 0XM2A0000000000088U7DK
1864 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EG
150 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EF
150 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EH
113 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EI
27 48.67 EUR 08:39:08 Euronext Dublin (XMSM) 0XM2A0000000000088U7EJ
21 48.67 EUR 08:39:08 Euronext Dublin (XMSM) 0XM2A0000000000088U7EK
150 48.67 EUR 08:39:14 Euronext Dublin (XMSM) 0XM2A0000000000088U7EU
59 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F7
112 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F6
113 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F9
50 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F8
181 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7FA
150 48.66 EUR 08:39:37 Euronext Dublin (XMSM) 0XM2A0000000000088U7FL
50 48.66 EUR 08:39:37 Euronext Dublin (XMSM) 0XM2A0000000000088U7FM
50 48.66 EUR 08:39:40 Euronext Dublin (XMSM) 0XM2A0000000000088U7FU
150 48.66 EUR 08:39:40 Euronext Dublin (XMSM) 0XM2A0000000000088U7FV
50 48.66 EUR 08:39:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7G5
150 48.66 EUR 08:39:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7G4
50 48.67 EUR 08:40:17 Euronext Dublin (XMSM) 0XM2A0000000000088U7H5
50 48.67 EUR 08:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7HK
150 48.67 EUR 08:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7HI
57 48.67 EUR 08:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7HJ
1210 48.67 EUR 08:41:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7IL
60 48.67 EUR 08:41:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7IM
128 48.70 EUR 08:41:15 Euronext Dublin (XMSM) 0XM2A0000000000088U7J5
3 48.70 EUR 08:41:36 Euronext Dublin (XMSM) 0XM2A0000000000088U7JV
268 48.70 EUR 08:42:18 Euronext Dublin (XMSM) 0XM2A0000000000088U7KV
354 48.73 EUR 08:43:17 Euronext Dublin (XMSM) 0XM2A0000000000088U7ML
59 48.76 EUR 08:45:03 Euronext Dublin (XMSM) 0XM2A0000000000088U7Q5
280 48.77 EUR 08:45:29 Euronext Dublin (XMSM) 0XM2A0000000000088U7QS
50 48.77 EUR 08:46:13 Euronext Dublin (XMSM) 0XM2A0000000000088U7S4
80 48.78 EUR 08:47:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7TB
240 48.78 EUR 08:47:25 Euronext Dublin (XMSM) 0XM2A0000000000088U7TQ
153 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U4
770 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U5
280 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U2
300 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U1
298 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U3
150 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U6
270 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U7
98 48.78 EUR 08:47:49 Euronext Dublin (XMSM) 0XM2A0000000000088U7V6
206 48.78 EUR 08:48:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7VK
150 48.78 EUR 08:48:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7VJ
608 48.78 EUR 08:48:48 Euronext Dublin (XMSM) 0XM2A0000000000088U810
174 48.78 EUR 08:48:49 Euronext Dublin (XMSM) 0XM2A0000000000088U811
525 48.78 EUR 08:48:49 Euronext Dublin (XMSM) 0XM2A0000000000088U812
219 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81C
299 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81G
64 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81F
689 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81D
42 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81E
114 48.77 EUR 08:49:39 Euronext Dublin (XMSM) 0XM2A0000000000088U82M
88 48.75 EUR 08:50:52 Euronext Dublin (XMSM) 0XM2A0000000000088U858
94 48.75 EUR 08:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088U85D
121 48.75 EUR 08:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088U85E
16 48.75 EUR 08:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088U85C
173 48.73 EUR 08:51:09 Euronext Dublin (XMSM) 0XM2A0000000000088U85V
108 48.73 EUR 08:51:14 Euronext Dublin (XMSM) 0XM2A0000000000088U862
44 48.72 EUR 08:51:14 Euronext Dublin (XMSM) 0XM2A0000000000088U863
102 48.72 EUR 08:51:14 Euronext Dublin (XMSM) 0XM2A0000000000088U864
90 48.73 EUR 08:53:01 Euronext Dublin (XMSM) 0XM2A0000000000088U89I
118 48.75 EUR 08:54:02 Euronext Dublin (XMSM) 0XM2A0000000000088U8BB
128 48.73 EUR 08:54:08 Euronext Dublin (XMSM) 0XM2A0000000000088U8BJ
79 48.73 EUR 08:54:38 Euronext Dublin (XMSM) 0XM2A0000000000088U8CD
17 48.73 EUR 08:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088U8CK
22 48.72 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CR
57 48.72 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CS
91 48.71 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CT
150 48.71 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CU
50 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D3
59 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D2
113 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D0
113 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D1
150 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8CV
135 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D5
441 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D4
4 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D6
60 48.71 EUR 08:55:28 Euronext Dublin (XMSM) 0XM2A0000000000088U8F2
150 48.71 EUR 08:55:28 Euronext Dublin (XMSM) 0XM2A0000000000088U8F0
99 48.71 EUR 08:55:28 Euronext Dublin (XMSM) 0XM2A0000000000088U8F1
103 48.72 EUR 08:58:45 Euronext Dublin (XMSM) 0XM2A0000000000088U8KS
191 48.72 EUR 08:58:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8L1
1 48.72 EUR 08:58:56 Euronext Dublin (XMSM) 0XM2A0000000000088U8L3
318 48.71 EUR 08:58:56 Euronext Dublin (XMSM) 0XM2A0000000000088U8L4
148 48.73 EUR 09:00:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8NF
69 48.73 EUR 09:00:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8NG
91 48.72 EUR 09:00:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8NI
165 48.78 EUR 09:01:22 Euronext Dublin (XMSM) 0XM2A0000000000088U8P0
36 48.78 EUR 09:01:22 Euronext Dublin (XMSM) 0XM2A0000000000088U8P1
53 48.78 EUR 09:01:22 Euronext Dublin (XMSM) 0XM2A0000000000088U8P2
78 48.77 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PC
227 48.77 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PD
61 48.76 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PE
40 48.76 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PF
258 48.76 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PG
117 48.75 EUR 09:02:50 Euronext Dublin (XMSM) 0XM2A0000000000088U8SH
177 48.74 EUR 09:02:55 Euronext Dublin (XMSM) 0XM2A0000000000088U8SM
122 48.73 EUR 09:03:00 Euronext Dublin (XMSM) 0XM2A0000000000088U8SR
22 48.73 EUR 09:03:00 Euronext Dublin (XMSM) 0XM2A0000000000088U8SQ
57 48.73 EUR 09:03:25 Euronext Dublin (XMSM) 0XM2A0000000000088U8TA
32 48.73 EUR 09:03:27 Euronext Dublin (XMSM) 0XM2A0000000000088U8TF
82 48.72 EUR 09:03:30 Euronext Dublin (XMSM) 0XM2A0000000000088U8TM
98 48.71 EUR 09:03:35 Euronext Dublin (XMSM) 0XM2A0000000000088U8TU
84 48.72 EUR 09:04:06 Euronext Dublin (XMSM) 0XM2A0000000000088U8UQ
85 48.70 EUR 09:04:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8V8
90 48.71 EUR 09:04:24 Euronext Dublin (XMSM) 0XM2A0000000000088U8VG
192 48.73 EUR 09:04:54 Euronext Dublin (XMSM) 0XM2A0000000000088U904
17 48.74 EUR 09:05:26 Euronext Dublin (XMSM) 0XM2A0000000000088U916
129 48.74 EUR 09:05:37 Euronext Dublin (XMSM) 0XM2A0000000000088U91H
188 48.75 EUR 09:07:12 Euronext Dublin (XMSM) 0XM2A0000000000088U94I
19 48.75 EUR 09:07:12 Euronext Dublin (XMSM) 0XM2A0000000000088U94J
281 48.77 EUR 09:07:30 Euronext Dublin (XMSM) 0XM2A0000000000088U957
194 48.78 EUR 09:08:01 Euronext Dublin (XMSM) 0XM2A0000000000088U960
196 48.79 EUR 09:09:23 Euronext Dublin (XMSM) 0XM2A0000000000088U980
164 48.77 EUR 09:09:34 Euronext Dublin (XMSM) 0XM2A0000000000088U98D
155 48.76 EUR 09:09:37 Euronext Dublin (XMSM) 0XM2A0000000000088U98N
133 48.76 EUR 09:09:37 Euronext Dublin (XMSM) 0XM2A0000000000088U98O
150 48.76 EUR 09:10:24 Euronext Dublin (XMSM) 0XM2A0000000000088U9AI
165 48.75 EUR 09:10:28 Euronext Dublin (XMSM) 0XM2A0000000000088U9AK
63 48.75 EUR 09:10:28 Euronext Dublin (XMSM) 0XM2A0000000000088U9AJ
68 48.74 EUR 09:10:30 Euronext Dublin (XMSM) 0XM2A0000000000088U9AL
67 48.73 EUR 09:10:36 Euronext Dublin (XMSM) 0XM2A0000000000088U9AR
61 48.72 EUR 09:10:43 Euronext Dublin (XMSM) 0XM2A0000000000088U9AU
119 48.75 EUR 09:11:33 Euronext Dublin (XMSM) 0XM2A0000000000088U9CC
60 48.79 EUR 09:13:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9EI
121 48.83 EUR 09:14:31 Euronext Dublin (XMSM) 0XM2A0000000000088U9GR
89 48.84 EUR 09:15:38 Euronext Dublin (XMSM) 0XM2A0000000000088U9IB
262 48.83 EUR 09:18:36 Euronext Dublin (XMSM) 0XM2A0000000000088U9LR
134 48.82 EUR 09:18:38 Euronext Dublin (XMSM) 0XM2A0000000000088U9MA
260 48.81 EUR 09:18:58 Euronext Dublin (XMSM) 0XM2A0000000000088U9MK
128 48.81 EUR 09:18:58 Euronext Dublin (XMSM) 0XM2A0000000000088U9ML
209 48.81 EUR 09:20:16 Euronext Dublin (XMSM) 0XM2A0000000000088U9PE
158 48.84 EUR 09:21:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9RT
200 48.84 EUR 09:21:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9RU
289 48.83 EUR 09:21:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9RV
231 48.82 EUR 09:22:07 Euronext Dublin (XMSM) 0XM2A0000000000088U9TE
108 48.82 EUR 09:22:21 Euronext Dublin (XMSM) 0XM2A0000000000088U9TU
76 48.81 EUR 09:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U9UN
78 48.81 EUR 09:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U9UO
111 48.80 EUR 09:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U9UP
91 48.79 EUR 09:23:11 Euronext Dublin (XMSM) 0XM2A0000000000088U9VF
107 48.79 EUR 09:23:11 Euronext Dublin (XMSM) 0XM2A0000000000088U9VH
65 48.80 EUR 09:24:05 Euronext Dublin (XMSM) 0XM2A0000000000088UA14
73 48.79 EUR 09:24:07 Euronext Dublin (XMSM) 0XM2A0000000000088UA15
44 48.79 EUR 09:24:08 Euronext Dublin (XMSM) 0XM2A0000000000088UA16
224 48.78 EUR 09:24:20 Euronext Dublin (XMSM) 0XM2A0000000000088UA1L
142 48.76 EUR 09:24:28 Euronext Dublin (XMSM) 0XM2A0000000000088UA21
12 48.76 EUR 09:24:28 Euronext Dublin (XMSM) 0XM2A0000000000088UA22
83 48.75 EUR 09:24:31 Euronext Dublin (XMSM) 0XM2A0000000000088UA2E
90 48.73 EUR 09:24:45 Euronext Dublin (XMSM) 0XM2A0000000000088UA2M
79 48.74 EUR 09:24:45 Euronext Dublin (XMSM) 0XM2A0000000000088UA2L
356 48.73 EUR 09:24:49 Euronext Dublin (XMSM) 0XM2A0000000000088UA30
117 48.73 EUR 09:25:17 Euronext Dublin (XMSM) 0XM2A0000000000088UA3N
235 48.76 EUR 09:25:50 Euronext Dublin (XMSM) 0XM2A0000000000088UA4Q
15 48.76 EUR 09:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA5A
157 48.76 EUR 09:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA5C
235 48.75 EUR 09:27:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA6Q
114 48.75 EUR 09:27:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA6R
11 48.74 EUR 09:27:08 Euronext Dublin (XMSM) 0XM2A0000000000088UA6V
379 48.74 EUR 09:27:08 Euronext Dublin (XMSM) 0XM2A0000000000088UA70
157 48.73 EUR 09:27:09 Euronext Dublin (XMSM) 0XM2A0000000000088UA71
144 48.73 EUR 09:27:09 Euronext Dublin (XMSM) 0XM2A0000000000088UA73
391 48.75 EUR 09:27:32 Euronext Dublin (XMSM) 0XM2A0000000000088UA7Q
157 48.77 EUR 09:29:18 Euronext Dublin (XMSM) 0XM2A0000000000088UAAB
133 48.79 EUR 09:31:24 Euronext Dublin (XMSM) 0XM2A0000000000088UADU
199 48.78 EUR 09:31:27 Euronext Dublin (XMSM) 0XM2A0000000000088UAE2
32 48.77 EUR 09:33:17 Euronext Dublin (XMSM) 0XM2A0000000000088UAGJ
92 48.77 EUR 09:33:17 Euronext Dublin (XMSM) 0XM2A0000000000088UAGI
326 48.76 EUR 09:34:30 Euronext Dublin (XMSM) 0XM2A0000000000088UAI6
84 48.75 EUR 09:34:57 Euronext Dublin (XMSM) 0XM2A0000000000088UAIR
67 48.75 EUR 09:35:04 Euronext Dublin (XMSM) 0XM2A0000000000088UAJ5
1 48.75 EUR 09:35:04 Euronext Dublin (XMSM) 0XM2A0000000000088UAJ6
139 48.77 EUR 09:36:31 Euronext Dublin (XMSM) 0XM2A0000000000088UALU
227 48.80 EUR 09:37:38 Euronext Dublin (XMSM) 0XM2A0000000000088UANN
91 48.80 EUR 09:37:38 Euronext Dublin (XMSM) 0XM2A0000000000088UANO
147 48.79 EUR 09:37:49 Euronext Dublin (XMSM) 0XM2A0000000000088UAO1
66 48.78 EUR 09:37:51 Euronext Dublin (XMSM) 0XM2A0000000000088UAO3
37 48.80 EUR 09:39:48 Euronext Dublin (XMSM) 0XM2A0000000000088UAQJ
46 48.80 EUR 09:39:48 Euronext Dublin (XMSM) 0XM2A0000000000088UAQI
90 48.79 EUR 09:40:00 Euronext Dublin (XMSM) 0XM2A0000000000088UAR1
112 48.79 EUR 09:40:52 Euronext Dublin (XMSM) 0XM2A0000000000088UASI
94 48.77 EUR 09:41:21 Euronext Dublin (XMSM) 0XM2A0000000000088UAT7
107 48.77 EUR 09:41:21 Euronext Dublin (XMSM) 0XM2A0000000000088UAT8
102 48.76 EUR 09:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UAUQ
96 48.75 EUR 09:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UAUP
120 48.74 EUR 09:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UAUV
73 48.76 EUR 09:43:07 Euronext Dublin (XMSM) 0XM2A0000000000088UB0D
162 48.74 EUR 09:43:30 Euronext Dublin (XMSM) 0XM2A0000000000088UB18
165 48.74 EUR 09:44:44 Euronext Dublin (XMSM) 0XM2A0000000000088UB35
150 48.73 EUR 09:45:17 Euronext Dublin (XMSM) 0XM2A0000000000088UB3R
61 48.73 EUR 09:45:17 Euronext Dublin (XMSM) 0XM2A0000000000088UB3S
71 48.72 EUR 09:45:25 Euronext Dublin (XMSM) 0XM2A0000000000088UB45
63 48.72 EUR 09:47:13 Euronext Dublin (XMSM) 0XM2A0000000000088UB6A
117 48.72 EUR 09:47:52 Euronext Dublin (XMSM) 0XM2A0000000000088UB82
160 48.71 EUR 09:49:15 Euronext Dublin (XMSM) 0XM2A0000000000088UBA0
63 48.71 EUR 09:50:46 Euronext Dublin (XMSM) 0XM2A0000000000088UBC1
186 48.71 EUR 09:51:29 Euronext Dublin (XMSM) 0XM2A0000000000088UBDC
25 48.70 EUR 09:52:00 Euronext Dublin (XMSM) 0XM2A0000000000088UBE3
149 48.72 EUR 09:56:29 Euronext Dublin (XMSM) 0XM2A0000000000088UBLJ
104 48.72 EUR 09:56:44 Euronext Dublin (XMSM) 0XM2A0000000000088UBMC
97 48.72 EUR 09:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UBRP
161 48.70 EUR 10:00:48 Euronext Dublin (XMSM) 0XM2A0000000000088UBU8
159 48.70 EUR 10:02:52 Euronext Dublin (XMSM) 0XM2A0000000000088UC27
145 48.75 EUR 10:05:31 Euronext Dublin (XMSM) 0XM2A0000000000088UC6F
309 48.75 EUR 10:05:31 Euronext Dublin (XMSM) 0XM2A0000000000088UC6G
298 48.74 EUR 10:05:39 Euronext Dublin (XMSM) 0XM2A0000000000088UC6V
42 48.73 EUR 10:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UC71
150 48.73 EUR 10:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UC72
219 48.73 EUR 10:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UC74
89 48.74 EUR 10:06:38 Euronext Dublin (XMSM) 0XM2A0000000000088UC8U
106 48.74 EUR 10:07:07 Euronext Dublin (XMSM) 0XM2A0000000000088UCA3
208 48.72 EUR 10:08:04 Euronext Dublin (XMSM) 0XM2A0000000000088UCBG
68 48.72 EUR 10:08:05 Euronext Dublin (XMSM) 0XM2A0000000000088UCBH
173 48.71 EUR 10:08:12 Euronext Dublin (XMSM) 0XM2A0000000000088UCBL
10 48.70 EUR 10:09:03 Euronext Dublin (XMSM) 0XM2A0000000000088UCCU
61 48.70 EUR 10:09:03 Euronext Dublin (XMSM) 0XM2A0000000000088UCCV
85 48.70 EUR 10:09:31 Euronext Dublin (XMSM) 0XM2A0000000000088UCDN
101 48.68 EUR 10:09:37 Euronext Dublin (XMSM) 0XM2A0000000000088UCDR
74 48.68 EUR 10:09:43 Euronext Dublin (XMSM) 0XM2A0000000000088UCF4
80 48.67 EUR 10:10:43 Euronext Dublin (XMSM) 0XM2A0000000000088UCHL
70 48.65 EUR 10:11:53 Euronext Dublin (XMSM) 0XM2A0000000000088UCL2
60 48.64 EUR 10:12:29 Euronext Dublin (XMSM) 0XM2A0000000000088UCMG
19 48.64 EUR 10:12:31 Euronext Dublin (XMSM) 0XM2A0000000000088UCMI
56 48.64 EUR 10:12:51 Euronext Dublin (XMSM) 0XM2A0000000000088UCMV
69 48.63 EUR 10:12:51 Euronext Dublin (XMSM) 0XM2A0000000000088UCN0
320 48.69 EUR 10:18:29 Euronext Dublin (XMSM) 0XM2A0000000000088UD0S
161 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD0V
150 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD11
44 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD13
113 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD12
74 48.68 EUR 10:18:48 Euronext Dublin (XMSM) 0XM2A0000000000088UD1N
591 48.68 EUR 10:18:48 Euronext Dublin (XMSM) 0XM2A0000000000088UD1S
170 48.68 EUR 10:19:23 Euronext Dublin (XMSM) 0XM2A0000000000088UD32
206 48.69 EUR 10:21:28 Euronext Dublin (XMSM) 0XM2A0000000000088UD6P
276 48.68 EUR 10:21:41 Euronext Dublin (XMSM) 0XM2A0000000000088UD73
52 48.68 EUR 10:22:10 Euronext Dublin (XMSM) 0XM2A0000000000088UD86
32 48.68 EUR 10:22:10 Euronext Dublin (XMSM) 0XM2A0000000000088UD87
47 48.68 EUR 10:25:19 Euronext Dublin (XMSM) 0XM2A0000000000088UDD4
172 48.68 EUR 10:25:19 Euronext Dublin (XMSM) 0XM2A0000000000088UDD5
179 48.68 EUR 10:25:51 Euronext Dublin (XMSM) 0XM2A0000000000088UDDS
153 48.69 EUR 10:26:34 Euronext Dublin (XMSM) 0XM2A0000000000088UDEN
94 48.68 EUR 10:27:20 Euronext Dublin (XMSM) 0XM2A0000000000088UDFL
69 48.68 EUR 10:27:20 Euronext Dublin (XMSM) 0XM2A0000000000088UDFM
93 48.67 EUR 10:27:24 Euronext Dublin (XMSM) 0XM2A0000000000088UDG2
147 48.68 EUR 10:30:18 Euronext Dublin (XMSM) 0XM2A0000000000088UDJQ
150 48.68 EUR 10:31:53 Euronext Dublin (XMSM) 0XM2A0000000000088UDLO
28 48.68 EUR 10:31:53 Euronext Dublin (XMSM) 0XM2A0000000000088UDLP
91 48.68 EUR 10:32:42 Euronext Dublin (XMSM) 0XM2A0000000000088UDMI
102 48.68 EUR 10:33:47 Euronext Dublin (XMSM) 0XM2A0000000000088UDO2
207 48.70 EUR 10:36:00 Euronext Dublin (XMSM) 0XM2A0000000000088UDRL
90 48.69 EUR 10:36:38 Euronext Dublin (XMSM) 0XM2A0000000000088UDSI
199 48.69 EUR 10:36:42 Euronext Dublin (XMSM) 0XM2A0000000000088UDSR
131 48.69 EUR 10:37:04 Euronext Dublin (XMSM) 0XM2A0000000000088UDTF
105 48.69 EUR 10:37:12 Euronext Dublin (XMSM) 0XM2A0000000000088UDTH
116 48.69 EUR 10:40:50 Euronext Dublin (XMSM) 0XM2A0000000000088UE2K
47 48.68 EUR 10:40:52 Euronext Dublin (XMSM) 0XM2A0000000000088UE2P
118 48.68 EUR 10:40:56 Euronext Dublin (XMSM) 0XM2A0000000000088UE30
118 48.72 EUR 10:44:12 Euronext Dublin (XMSM) 0XM2A0000000000088UEC7
228 48.71 EUR 10:46:16 Euronext Dublin (XMSM) 0XM2A0000000000088UEGE
112 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHH
26 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHI
68 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHK
94 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHJ
121 48.71 EUR 10:50:30 Euronext Dublin (XMSM) 0XM2A0000000000088UEOO
86 48.68 EUR 10:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088UEP8
145 48.69 EUR 10:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088UEP7
100 48.68 EUR 10:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088UEP9
59 48.67 EUR 10:51:56 Euronext Dublin (XMSM) 0XM2A0000000000088UER1
81 48.71 EUR 10:54:18 Euronext Dublin (XMSM) 0XM2A0000000000088UEUS
60 48.72 EUR 10:54:36 Euronext Dublin (XMSM) 0XM2A0000000000088UEVE
96 48.73 EUR 10:55:23 Euronext Dublin (XMSM) 0XM2A0000000000088UF1M
91 48.72 EUR 10:57:15 Euronext Dublin (XMSM) 0XM2A0000000000088UF5G
39 48.71 EUR 10:57:15 Euronext Dublin (XMSM) 0XM2A0000000000088UF5I
45 48.71 EUR 10:57:15 Euronext Dublin (XMSM) 0XM2A0000000000088UF5H
63 48.71 EUR 10:58:12 Euronext Dublin (XMSM) 0XM2A0000000000088UF6Q
4 48.71 EUR 10:58:12 Euronext Dublin (XMSM) 0XM2A0000000000088UF6R
122 48.70 EUR 10:59:47 Euronext Dublin (XMSM) 0XM2A0000000000088UF8K
89 48.71 EUR 11:01:27 Euronext Dublin (XMSM) 0XM2A0000000000088UFAI
92 48.72 EUR 11:01:49 Euronext Dublin (XMSM) 0XM2A0000000000088UFBJ
15 48.72 EUR 11:03:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFCT
24 48.72 EUR 11:03:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFCS
99 48.72 EUR 11:03:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFCR
119 48.74 EUR 11:03:26 Euronext Dublin (XMSM) 0XM2A0000000000088UFDB
288 48.77 EUR 11:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UFHC
17 48.76 EUR 11:06:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFHT
37 48.76 EUR 11:06:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFHS
65 48.76 EUR 11:06:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFHU
127 48.80 EUR 11:07:33 Euronext Dublin (XMSM) 0XM2A0000000000088UFJN
108 48.83 EUR 11:09:07 Euronext Dublin (XMSM) 0XM2A0000000000088UFLH
50 48.83 EUR 11:09:07 Euronext Dublin (XMSM) 0XM2A0000000000088UFLG
57 48.83 EUR 11:09:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFLJ
50 48.83 EUR 11:09:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFLI
59 48.83 EUR 11:09:10 Euronext Dublin (XMSM) 0XM2A0000000000088UFLM
50 48.83 EUR 11:09:10 Euronext Dublin (XMSM) 0XM2A0000000000088UFLN
56 48.83 EUR 11:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UFLP
50 48.83 EUR 11:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UFLO
39 48.83 EUR 11:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UFLQ
50 48.83 EUR 11:09:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFLR
45 48.83 EUR 11:09:17 Euronext Dublin (XMSM) 0XM2A0000000000088UFM4
271 48.83 EUR 11:09:41 Euronext Dublin (XMSM) 0XM2A0000000000088UFMJ
25 48.85 EUR 11:10:21 Euronext Dublin (XMSM) 0XM2A0000000000088UFN4
47 48.85 EUR 11:11:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFNT
113 48.85 EUR 11:11:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFNR
152 48.85 EUR 11:11:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFNS
49 48.85 EUR 11:11:04 Euronext Dublin (XMSM) 0XM2A0000000000088UFNU
44 48.85 EUR 11:11:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFO0
676 48.85 EUR 11:11:27 Euronext Dublin (XMSM) 0XM2A0000000000088UFOD
61 48.88 EUR 11:11:42 Euronext Dublin (XMSM) 0XM2A0000000000088UFOQ
151 48.88 EUR 11:11:42 Euronext Dublin (XMSM) 0XM2A0000000000088UFOP
296 48.89 EUR 11:12:06 Euronext Dublin (XMSM) 0XM2A0000000000088UFP6
1995 48.89 EUR 11:12:06 Euronext Dublin (XMSM) 0XM2A0000000000088UFP5
146 48.87 EUR 11:12:20 Euronext Dublin (XMSM) 0XM2A0000000000088UFPL
10 48.87 EUR 11:13:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFR1
302 48.87 EUR 11:13:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFR0
204 48.87 EUR 11:13:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFR2
44 48.86 EUR 11:13:39 Euronext Dublin (XMSM) 0XM2A0000000000088UFRA
150 48.86 EUR 11:13:39 Euronext Dublin (XMSM) 0XM2A0000000000088UFRB
210 48.86 EUR 11:13:39 Euronext Dublin (XMSM) 0XM2A0000000000088UFRC
58 48.86 EUR 11:13:47 Euronext Dublin (XMSM) 0XM2A0000000000088UFRI
174 48.85 EUR 11:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088UFRL
150 48.85 EUR 11:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088UFRK
140 48.84 EUR 11:14:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFS5
106 48.84 EUR 11:14:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFS4
72 48.84 EUR 11:16:39 Euronext Dublin (XMSM) 0XM2A0000000000088UG0E
10 48.84 EUR 11:18:17 Euronext Dublin (XMSM) 0XM2A0000000000088UG23
84 48.84 EUR 11:18:17 Euronext Dublin (XMSM) 0XM2A0000000000088UG24
163 48.84 EUR 11:21:10 Euronext Dublin (XMSM) 0XM2A0000000000088UG59
14 48.84 EUR 11:21:10 Euronext Dublin (XMSM) 0XM2A0000000000088UG58
24 48.86 EUR 11:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGBF
211 48.86 EUR 11:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGBE
28 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF3
61 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF6
113 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF5
113 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF4
163 48.86 EUR 11:30:28 Euronext Dublin (XMSM) 0XM2A0000000000088UGFJ
119 48.86 EUR 11:30:28 Euronext Dublin (XMSM) 0XM2A0000000000088UGFK
227 48.86 EUR 11:30:28 Euronext Dublin (XMSM) 0XM2A0000000000088UGFL
29 48.85 EUR 11:30:32 Euronext Dublin (XMSM) 0XM2A0000000000088UGFO
73 48.85 EUR 11:30:32 Euronext Dublin (XMSM) 0XM2A0000000000088UGFP
100 48.85 EUR 11:30:46 Euronext Dublin (XMSM) 0XM2A0000000000088UGG2
109 48.85 EUR 11:30:49 Euronext Dublin (XMSM) 0XM2A0000000000088UGG4
150 48.84 EUR 11:31:13 Euronext Dublin (XMSM) 0XM2A0000000000088UGGJ
4 48.84 EUR 11:31:13 Euronext Dublin (XMSM) 0XM2A0000000000088UGGK
276 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGN
222 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGM
93 48.82 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGL
113 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGP
104 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGR
114 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGO
50 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGS
113 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGQ
123 48.82 EUR 11:31:20 Euronext Dublin (XMSM) 0XM2A0000000000088UGGU
41 48.82 EUR 11:31:25 Euronext Dublin (XMSM) 0XM2A0000000000088UGH1
144 48.82 EUR 11:31:26 Euronext Dublin (XMSM) 0XM2A0000000000088UGH2
200 48.83 EUR 11:31:57 Euronext Dublin (XMSM) 0XM2A0000000000088UGHB
126 48.83 EUR 11:34:00 Euronext Dublin (XMSM) 0XM2A0000000000088UGJD
113 48.83 EUR 11:34:00 Euronext Dublin (XMSM) 0XM2A0000000000088UGJC
47 48.83 EUR 11:34:00 Euronext Dublin (XMSM) 0XM2A0000000000088UGJB
459 48.82 EUR 11:34:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGJR
32 48.81 EUR 11:34:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGJS
145 48.81 EUR 11:34:43 Euronext Dublin (XMSM) 0XM2A0000000000088UGK2
228 48.81 EUR 11:35:45 Euronext Dublin (XMSM) 0XM2A0000000000088UGL2
144 48.81 EUR 11:39:22 Euronext Dublin (XMSM) 0XM2A0000000000088UGOE
279 48.81 EUR 11:39:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGP4
42 48.81 EUR 11:39:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGP5
92 48.81 EUR 11:39:53 Euronext Dublin (XMSM) 0XM2A0000000000088UGPB
130 48.80 EUR 11:40:41 Euronext Dublin (XMSM) 0XM2A0000000000088UGPU
74 48.80 EUR 11:40:59 Euronext Dublin (XMSM) 0XM2A0000000000088UGQA
859 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGQV
858 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGQU
113 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGR2
113 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGR1
150 48.79 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGR0
182 48.79 EUR 11:41:55 Euronext Dublin (XMSM) 0XM2A0000000000088UGR7
84 48.80 EUR 11:44:11 Euronext Dublin (XMSM) 0XM2A0000000000088UGTI
10 48.80 EUR 11:44:36 Euronext Dublin (XMSM) 0XM2A0000000000088UGTU
11 48.80 EUR 11:44:36 Euronext Dublin (XMSM) 0XM2A0000000000088UGTV
494 48.80 EUR 11:44:36 Euronext Dublin (XMSM) 0XM2A0000000000088UGU0
174 48.79 EUR 11:44:56 Euronext Dublin (XMSM) 0XM2A0000000000088UGUF
75 48.79 EUR 11:44:56 Euronext Dublin (XMSM) 0XM2A0000000000088UGUE
54 48.82 EUR 11:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UH2U
246 48.82 EUR 11:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UH2T
41 48.82 EUR 11:49:38 Euronext Dublin (XMSM) 0XM2A0000000000088UH3C
187 48.83 EUR 11:51:32 Euronext Dublin (XMSM) 0XM2A0000000000088UH5B
104 48.82 EUR 11:54:54 Euronext Dublin (XMSM) 0XM2A0000000000088UH8B
127 48.82 EUR 11:54:54 Euronext Dublin (XMSM) 0XM2A0000000000088UH8C
161 48.82 EUR 11:57:24 Euronext Dublin (XMSM) 0XM2A0000000000088UHAG
48 48.83 EUR 11:59:16 Euronext Dublin (XMSM) 0XM2A0000000000088UHC1
100 48.83 EUR 11:59:16 Euronext Dublin (XMSM) 0XM2A0000000000088UHC0
107 48.83 EUR 12:01:14 Euronext Dublin (XMSM) 0XM2A0000000000088UHDI
5 48.82 EUR 12:01:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHDK
150 48.82 EUR 12:01:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHDJ
175 48.82 EUR 12:01:23 Euronext Dublin (XMSM) 0XM2A0000000000088UHDO
150 48.82 EUR 12:01:26 Euronext Dublin (XMSM) 0XM2A0000000000088UHDP
136 48.82 EUR 12:01:34 Euronext Dublin (XMSM) 0XM2A0000000000088UHDV
282 48.85 EUR 12:05:04 Euronext Dublin (XMSM) 0XM2A0000000000088UHIM
17 48.87 EUR 12:07:54 Euronext Dublin (XMSM) 0XM2A0000000000088UHLP
39 48.87 EUR 12:08:02 Euronext Dublin (XMSM) 0XM2A0000000000088UHLV
20 48.87 EUR 12:08:02 Euronext Dublin (XMSM) 0XM2A0000000000088UHLU
300 48.86 EUR 12:08:14 Euronext Dublin (XMSM) 0XM2A0000000000088UHMB
17 48.86 EUR 12:08:14 Euronext Dublin (XMSM) 0XM2A0000000000088UHMC
50 48.88 EUR 12:13:20 Euronext Dublin (XMSM) 0XM2A0000000000088UHSN
150 48.88 EUR 12:13:20 Euronext Dublin (XMSM) 0XM2A0000000000088UHSM
391 48.88 EUR 12:13:27 Euronext Dublin (XMSM) 0XM2A0000000000088UHSS
69 48.87 EUR 12:13:27 Euronext Dublin (XMSM) 0XM2A0000000000088UHST
228 48.86 EUR 12:13:27 Euronext Dublin (XMSM) 0XM2A0000000000088UHSU
33 48.87 EUR 12:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UHT1
150 48.87 EUR 12:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088UHT9
33 48.88 EUR 12:13:51 Euronext Dublin (XMSM) 0XM2A0000000000088UHTC
214 48.88 EUR 12:14:02 Euronext Dublin (XMSM) 0XM2A0000000000088UHTG
43 48.88 EUR 12:14:10 Euronext Dublin (XMSM) 0XM2A0000000000088UHU1
20 48.88 EUR 12:14:25 Euronext Dublin (XMSM) 0XM2A0000000000088UHUB
999 48.87 EUR 12:14:59 Euronext Dublin (XMSM) 0XM2A0000000000088UHV0
13 48.87 EUR 12:15:04 Euronext Dublin (XMSM) 0XM2A0000000000088UHV6
713 48.87 EUR 12:15:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHVK
150 48.87 EUR 12:15:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHVJ
212 48.86 EUR 12:16:09 Euronext Dublin (XMSM) 0XM2A0000000000088UI04
76 48.86 EUR 12:16:09 Euronext Dublin (XMSM) 0XM2A0000000000088UI03
231 48.86 EUR 12:16:14 Euronext Dublin (XMSM) 0XM2A0000000000088UI0B
193 48.85 EUR 12:16:14 Euronext Dublin (XMSM) 0XM2A0000000000088UI0C
76 48.84 EUR 12:16:42 Euronext Dublin (XMSM) 0XM2A0000000000088UI17
140 48.84 EUR 12:16:42 Euronext Dublin (XMSM) 0XM2A0000000000088UI18
116 48.83 EUR 12:17:50 Euronext Dublin (XMSM) 0XM2A0000000000088UI2B
25 48.83 EUR 12:19:41 Euronext Dublin (XMSM) 0XM2A0000000000088UI42
33 48.83 EUR 12:20:05 Euronext Dublin (XMSM) 0XM2A0000000000088UI4K
16 48.84 EUR 12:21:12 Euronext Dublin (XMSM) 0XM2A0000000000088UI5B
1 48.84 EUR 12:21:43 Euronext Dublin (XMSM) 0XM2A0000000000088UI5K
72 48.84 EUR 12:23:29 Euronext Dublin (XMSM) 0XM2A0000000000088UI7E
130 48.83 EUR 12:24:25 Euronext Dublin (XMSM) 0XM2A0000000000088UI8T
64 48.83 EUR 12:24:25 Euronext Dublin (XMSM) 0XM2A0000000000088UI8V
86 48.82 EUR 12:24:25 Euronext Dublin (XMSM) 0XM2A0000000000088UI8U
10 48.82 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI94
89 48.82 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI95
10 48.81 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI97
151 48.81 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI99
26 48.81 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI9B
120 48.81 EUR 12:24:27 Euronext Dublin (XMSM) 0XM2A0000000000088UI9I
102 48.80 EUR 12:24:29 Euronext Dublin (XMSM) 0XM2A0000000000088UI9P
109 48.79 EUR 12:24:30 Euronext Dublin (XMSM) 0XM2A0000000000088UI9T
50 48.80 EUR 12:24:31 Euronext Dublin (XMSM) 0XM2A0000000000088UIA1
102 48.81 EUR 12:24:49 Euronext Dublin (XMSM) 0XM2A0000000000088UIAG
112 48.82 EUR 12:25:48 Euronext Dublin (XMSM) 0XM2A0000000000088UIBS
329 48.81 EUR 12:27:06 Euronext Dublin (XMSM) 0XM2A0000000000088UIDD
21 48.80 EUR 12:27:39 Euronext Dublin (XMSM) 0XM2A0000000000088UIDL
28 48.80 EUR 12:28:37 Euronext Dublin (XMSM) 0XM2A0000000000088UIEK
39 48.80 EUR 12:29:39 Euronext Dublin (XMSM) 0XM2A0000000000088UIG5
184 48.80 EUR 12:30:25 Euronext Dublin (XMSM) 0XM2A0000000000088UIH2
42 48.80 EUR 12:34:07 Euronext Dublin (XMSM) 0XM2A0000000000088UILD
87 48.80 EUR 12:34:24 Euronext Dublin (XMSM) 0XM2A0000000000088UILL
69 48.79 EUR 12:35:29 Euronext Dublin (XMSM) 0XM2A0000000000088UINB
150 48.78 EUR 12:35:29 Euronext Dublin (XMSM) 0XM2A0000000000088UINC
9 48.78 EUR 12:35:29 Euronext Dublin (XMSM) 0XM2A0000000000088UIND
224 48.77 EUR 12:36:40 Euronext Dublin (XMSM) 0XM2A0000000000088UIOK
117 48.76 EUR 12:36:40 Euronext Dublin (XMSM) 0XM2A0000000000088UIOL
158 48.76 EUR 12:36:47 Euronext Dublin (XMSM) 0XM2A0000000000088UIOQ
142 48.75 EUR 12:37:04 Euronext Dublin (XMSM) 0XM2A0000000000088UIP6
32 48.75 EUR 12:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UIP8
66 48.75 EUR 12:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UIP9
82 48.74 EUR 12:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UIPE
55 48.74 EUR 12:37:58 Euronext Dublin (XMSM) 0XM2A0000000000088UIQ6
78 48.74 EUR 12:37:58 Euronext Dublin (XMSM) 0XM2A0000000000088UIQ5
68 48.74 EUR 12:39:17 Euronext Dublin (XMSM) 0XM2A0000000000088UIRE
102 48.77 EUR 12:41:22 Euronext Dublin (XMSM) 0XM2A0000000000088UJ0D
301 48.76 EUR 12:44:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ3Q
296 48.77 EUR 12:46:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ62
150 48.77 EUR 12:46:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ61
291 48.77 EUR 12:47:38 Euronext Dublin (XMSM) 0XM2A0000000000088UJ7I
21 48.77 EUR 12:48:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ80
10 48.77 EUR 12:48:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ81
2 48.77 EUR 12:50:00 Euronext Dublin (XMSM) 0XM2A0000000000088UJ9U
198 48.77 EUR 12:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJA2
79 48.77 EUR 12:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJA1
407 48.80 EUR 12:54:28 Euronext Dublin (XMSM) 0XM2A0000000000088UJDS
371 48.80 EUR 12:55:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJEB
106 48.80 EUR 12:55:18 Euronext Dublin (XMSM) 0XM2A0000000000088UJEO
150 48.80 EUR 12:55:18 Euronext Dublin (XMSM) 0XM2A0000000000088UJEP
630 48.80 EUR 12:55:29 Euronext Dublin (XMSM) 0XM2A0000000000088UJEU
95 48.80 EUR 12:55:29 Euronext Dublin (XMSM) 0XM2A0000000000088UJF0
113 48.80 EUR 12:55:29 Euronext Dublin (XMSM) 0XM2A0000000000088UJEV
72 48.84 EUR 13:01:20 Euronext Dublin (XMSM) 0XM2A0000000000088UJM2
150 48.88 EUR 13:02:16 Euronext Dublin (XMSM) 0XM2A0000000000088UJNG
122 48.88 EUR 13:02:16 Euronext Dublin (XMSM) 0XM2A0000000000088UJNH
150 48.86 EUR 13:02:17 Euronext Dublin (XMSM) 0XM2A0000000000088UJNK
98 48.86 EUR 13:02:17 Euronext Dublin (XMSM) 0XM2A0000000000088UJNL
150 48.86 EUR 13:02:49 Euronext Dublin (XMSM) 0XM2A0000000000088UJOC
171 48.86 EUR 13:03:38 Euronext Dublin (XMSM) 0XM2A0000000000088UJPL
145 48.86 EUR 13:04:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJPV
13 48.87 EUR 13:05:13 Euronext Dublin (XMSM) 0XM2A0000000000088UJRK
514 48.87 EUR 13:06:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJSN
95 48.86 EUR 13:06:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJSO
50 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUM
600 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUN
150 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUK
70 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUL
894 48.90 EUR 13:07:34 Euronext Dublin (XMSM) 0XM2A0000000000088UJV4
295 48.90 EUR 13:07:34 Euronext Dublin (XMSM) 0XM2A0000000000088UJV5
313 48.90 EUR 13:07:45 Euronext Dublin (XMSM) 0XM2A0000000000088UJVA
2280 48.90 EUR 13:07:52 Euronext Dublin (XMSM) 0XM2A0000000000088UJVC
203 48.90 EUR 13:07:52 Euronext Dublin (XMSM) 0XM2A0000000000088UJVD
1008 48.90 EUR 13:07:54 Euronext Dublin (XMSM) 0XM2A0000000000088UJVL
50 48.90 EUR 13:07:55 Euronext Dublin (XMSM) 0XM2A0000000000088UJVO
1648 48.90 EUR 13:07:55 Euronext Dublin (XMSM) 0XM2A0000000000088UJVN
150 48.91 EUR 13:07:59 Euronext Dublin (XMSM) 0XM2A0000000000088UJVU
455 48.90 EUR 13:08:10 Euronext Dublin (XMSM) 0XM2A0000000000088UK04
39 48.90 EUR 13:08:12 Euronext Dublin (XMSM) 0XM2A0000000000088UK06
455 48.90 EUR 13:08:12 Euronext Dublin (XMSM) 0XM2A0000000000088UK05
455 48.90 EUR 13:08:13 Euronext Dublin (XMSM) 0XM2A0000000000088UK08
455 48.90 EUR 13:08:35 Euronext Dublin (XMSM) 0XM2A0000000000088UK10
455 48.90 EUR 13:08:36 Euronext Dublin (XMSM) 0XM2A0000000000088UK14
63 48.90 EUR 13:08:36 Euronext Dublin (XMSM) 0XM2A0000000000088UK15
699 48.90 EUR 13:08:40 Euronext Dublin (XMSM) 0XM2A0000000000088UK16
150 48.89 EUR 13:08:56 Euronext Dublin (XMSM) 0XM2A0000000000088UK1J
459 48.89 EUR 13:08:56 Euronext Dublin (XMSM) 0XM2A0000000000088UK1K
247 48.88 EUR 13:08:56 Euronext Dublin (XMSM) 0XM2A0000000000088UK1L
141 48.88 EUR 13:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UK20
12 48.87 EUR 13:09:27 Euronext Dublin (XMSM) 0XM2A0000000000088UK2E
150 48.89 EUR 13:12:34 Euronext Dublin (XMSM) 0XM2A0000000000088UK59
258 48.89 EUR 13:12:52 Euronext Dublin (XMSM) 0XM2A0000000000088UK5K
220 48.88 EUR 13:12:52 Euronext Dublin (XMSM) 0XM2A0000000000088UK5P
307 48.87 EUR 13:12:52 Euronext Dublin (XMSM) 0XM2A0000000000088UK5Q
196 48.87 EUR 13:14:34 Euronext Dublin (XMSM) 0XM2A0000000000088UK7L
155 48.86 EUR 13:14:53 Euronext Dublin (XMSM) 0XM2A0000000000088UK8C
300 48.86 EUR 13:14:55 Euronext Dublin (XMSM) 0XM2A0000000000088UK8F
35 48.86 EUR 13:14:55 Euronext Dublin (XMSM) 0XM2A0000000000088UK8G
447 48.85 EUR 13:14:55 Euronext Dublin (XMSM) 0XM2A0000000000088UK8I
57 48.86 EUR 13:15:02 Euronext Dublin (XMSM) 0XM2A0000000000088UK94
26 48.86 EUR 13:15:02 Euronext Dublin (XMSM) 0XM2A0000000000088UK95
160 48.84 EUR 13:15:23 Euronext Dublin (XMSM) 0XM2A0000000000088UKA3
40 48.83 EUR 13:15:34 Euronext Dublin (XMSM) 0XM2A0000000000088UKAE
131 48.83 EUR 13:16:00 Euronext Dublin (XMSM) 0XM2A0000000000088UKAV
123 48.83 EUR 13:16:00 Euronext Dublin (XMSM) 0XM2A0000000000088UKB0
149 48.82 EUR 13:16:37 Euronext Dublin (XMSM) 0XM2A0000000000088UKC9
92 48.83 EUR 13:17:33 Euronext Dublin (XMSM) 0XM2A0000000000088UKDB
255 48.81 EUR 13:17:46 Euronext Dublin (XMSM) 0XM2A0000000000088UKDM
863 48.85 EUR 13:21:38 Euronext Dublin (XMSM) 0XM2A0000000000088UKJA
150 48.85 EUR 13:21:50 Euronext Dublin (XMSM) 0XM2A0000000000088UKJR
352 48.84 EUR 13:21:56 Euronext Dublin (XMSM) 0XM2A0000000000088UKJV
373 48.83 EUR 13:22:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKKF
8 48.83 EUR 13:22:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKKG
40 48.85 EUR 13:22:46 Euronext Dublin (XMSM) 0XM2A0000000000088UKLK
998 48.85 EUR 13:22:46 Euronext Dublin (XMSM) 0XM2A0000000000088UKLJ
417 48.84 EUR 13:23:01 Euronext Dublin (XMSM) 0XM2A0000000000088UKM6
66 48.85 EUR 13:24:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKND
92 48.85 EUR 13:24:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKNB
35 48.85 EUR 13:24:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKNC
68 48.85 EUR 13:24:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKNG
34 48.85 EUR 13:24:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKNH
80 48.85 EUR 13:24:09 Euronext Dublin (XMSM) 0XM2A0000000000088UKNI
47 48.85 EUR 13:24:09 Euronext Dublin (XMSM) 0XM2A0000000000088UKNJ
64 48.85 EUR 13:24:09 Euronext Dublin (XMSM) 0XM2A0000000000088UKNK
300 48.84 EUR 13:24:18 Euronext Dublin (XMSM) 0XM2A0000000000088UKNN
399 48.84 EUR 13:24:18 Euronext Dublin (XMSM) 0XM2A0000000000088UKNO
302 48.83 EUR 13:24:36 Euronext Dublin (XMSM) 0XM2A0000000000088UKO8
273 48.83 EUR 13:24:36 Euronext Dublin (XMSM) 0XM2A0000000000088UKO9
98 48.82 EUR 13:24:36 Euronext Dublin (XMSM) 0XM2A0000000000088UKOA
153 48.82 EUR 13:24:40 Euronext Dublin (XMSM) 0XM2A0000000000088UKOF
728 48.83 EUR 13:25:43 Euronext Dublin (XMSM) 0XM2A0000000000088UKPL
306 48.83 EUR 13:25:51 Euronext Dublin (XMSM) 0XM2A0000000000088UKPO
452 48.83 EUR 13:26:03 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ2
331 48.83 EUR 13:26:04 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ3
94 48.83 EUR 13:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ4
47 48.83 EUR 13:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ5
888 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ8
55 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ7
110 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ9
107 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQA
64 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQB
318 48.82 EUR 13:26:15 Euronext Dublin (XMSM) 0XM2A0000000000088UKQF
180 48.82 EUR 13:26:51 Euronext Dublin (XMSM) 0XM2A0000000000088UKR1
266 48.83 EUR 13:28:20 Euronext Dublin (XMSM) 0XM2A0000000000088UKT2
34 48.82 EUR 13:28:25 Euronext Dublin (XMSM) 0XM2A0000000000088UKTB
520 48.82 EUR 13:28:26 Euronext Dublin (XMSM) 0XM2A0000000000088UKTG
163 48.81 EUR 13:29:31 Euronext Dublin (XMSM) 0XM2A0000000000088UKU8
345 48.82 EUR 13:29:31 Euronext Dublin (XMSM) 0XM2A0000000000088UKU7
266 48.81 EUR 13:29:31 Euronext Dublin (XMSM) 0XM2A0000000000088UKU6
75 48.80 EUR 13:29:33 Euronext Dublin (XMSM) 0XM2A0000000000088UKUI
718 48.80 EUR 13:29:33 Euronext Dublin (XMSM) 0XM2A0000000000088UKUH
125 48.80 EUR 13:30:12 Euronext Dublin (XMSM) 0XM2A0000000000088UKVG
589 48.80 EUR 13:30:12 Euronext Dublin (XMSM) 0XM2A0000000000088UKVH
236 48.80 EUR 13:30:12 Euronext Dublin (XMSM) 0XM2A0000000000088UKVI
229 48.80 EUR 13:31:04 Euronext Dublin (XMSM) 0XM2A0000000000088UL1P
998 48.80 EUR 13:31:06 Euronext Dublin (XMSM) 0XM2A0000000000088UL1T
998 48.80 EUR 13:31:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL20
848 48.80 EUR 13:31:09 Euronext Dublin (XMSM) 0XM2A0000000000088UL23
507 48.80 EUR 13:31:11 Euronext Dublin (XMSM) 0XM2A0000000000088UL25
710 48.80 EUR 13:31:14 Euronext Dublin (XMSM) 0XM2A0000000000088UL28
63 48.79 EUR 13:31:19 Euronext Dublin (XMSM) 0XM2A0000000000088UL2G
612 48.79 EUR 13:31:44 Euronext Dublin (XMSM) 0XM2A0000000000088UL34
162 48.79 EUR 13:31:44 Euronext Dublin (XMSM) 0XM2A0000000000088UL35
204 48.78 EUR 13:32:10 Euronext Dublin (XMSM) 0XM2A0000000000088UL3O
54 48.78 EUR 13:32:10 Euronext Dublin (XMSM) 0XM2A0000000000088UL3P
47 48.78 EUR 13:32:16 Euronext Dublin (XMSM) 0XM2A0000000000088UL42
59 48.78 EUR 13:32:16 Euronext Dublin (XMSM) 0XM2A0000000000088UL44
32 48.78 EUR 13:32:16 Euronext Dublin (XMSM) 0XM2A0000000000088UL43
129 48.77 EUR 13:32:23 Euronext Dublin (XMSM) 0XM2A0000000000088UL49
30 48.77 EUR 13:32:31 Euronext Dublin (XMSM) 0XM2A0000000000088UL4E
46 48.77 EUR 13:33:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL5C
130 48.79 EUR 13:34:43 Euronext Dublin (XMSM) 0XM2A0000000000088UL7U
371 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8F
64 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8I
113 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8G
113 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8H
150 48.79 EUR 13:35:52 Euronext Dublin (XMSM) 0XM2A0000000000088UL97
288 48.79 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9E
158 48.79 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9F
99 48.79 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9G
189 48.78 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9H
307 48.78 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9I
69 48.77 EUR 13:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088ULBG
72 48.77 EUR 13:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088ULBH
165 48.77 EUR 13:37:52 Euronext Dublin (XMSM) 0XM2A0000000000088ULC2
38 48.77 EUR 13:37:52 Euronext Dublin (XMSM) 0XM2A0000000000088ULC3
114 48.76 EUR 13:37:52 Euronext Dublin (XMSM) 0XM2A0000000000088ULC5
71 48.77 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEN
107 48.76 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEP
145 48.78 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEQ
117 48.75 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEO
1095 48.75 EUR 13:39:32 Euronext Dublin (XMSM) 0XM2A0000000000088ULES
1515 48.75 EUR 13:39:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULFD
94 48.75 EUR 13:39:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULFE
1086 48.75 EUR 13:39:58 Euronext Dublin (XMSM) 0XM2A0000000000088ULFF
65 48.75 EUR 13:40:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULFL
473 48.75 EUR 13:40:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULFM
110 48.74 EUR 13:40:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULFN
409 48.74 EUR 13:40:03 Euronext Dublin (XMSM) 0XM2A0000000000088ULFQ
11 48.74 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGQ
18 48.74 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGS
196 48.74 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGR
146 48.73 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGT
155 48.74 EUR 13:41:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULI6
303 48.73 EUR 13:42:56 Euronext Dublin (XMSM) 0XM2A0000000000088ULL7
142 48.72 EUR 13:43:05 Euronext Dublin (XMSM) 0XM2A0000000000088ULLJ
83 48.73 EUR 13:43:05 Euronext Dublin (XMSM) 0XM2A0000000000088ULLI
724 48.72 EUR 13:43:27 Euronext Dublin (XMSM) 0XM2A0000000000088ULM7
34 48.72 EUR 13:43:27 Euronext Dublin (XMSM) 0XM2A0000000000088ULM8
952 48.72 EUR 13:43:29 Euronext Dublin (XMSM) 0XM2A0000000000088ULMC
92 48.72 EUR 13:43:43 Euronext Dublin (XMSM) 0XM2A0000000000088ULMI
203 48.72 EUR 13:43:43 Euronext Dublin (XMSM) 0XM2A0000000000088ULMG
113 48.72 EUR 13:43:43 Euronext Dublin (XMSM) 0XM2A0000000000088ULMH
146 48.71 EUR 13:44:34 Euronext Dublin (XMSM) 0XM2A0000000000088ULO3
453 48.71 EUR 13:44:41 Euronext Dublin (XMSM) 0XM2A0000000000088ULO6
249 48.70 EUR 13:44:41 Euronext Dublin (XMSM) 0XM2A0000000000088ULO7
150 48.70 EUR 13:44:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULOB
160 48.70 EUR 13:44:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULOC
1078 48.70 EUR 13:45:22 Euronext Dublin (XMSM) 0XM2A0000000000088ULOM
312 48.70 EUR 13:45:28 Euronext Dublin (XMSM) 0XM2A0000000000088ULOS
228 48.70 EUR 13:46:02 Euronext Dublin (XMSM) 0XM2A0000000000088ULPU
220 48.69 EUR 13:46:02 Euronext Dublin (XMSM) 0XM2A0000000000088ULPS
196 48.70 EUR 13:46:02 Euronext Dublin (XMSM) 0XM2A0000000000088ULPT
150 48.69 EUR 13:47:37 Euronext Dublin (XMSM) 0XM2A0000000000088ULRI
114 48.69 EUR 13:47:37 Euronext Dublin (XMSM) 0XM2A0000000000088ULRJ
247 48.69 EUR 13:49:24 Euronext Dublin (XMSM) 0XM2A0000000000088ULUA
1167 48.70 EUR 13:50:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM0F
100 48.70 EUR 13:50:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM0G
816 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1S
18 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1U
10 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1V
8 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM20
29 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1T
410 48.70 EUR 13:52:22 Euronext Dublin (XMSM) 0XM2A0000000000088UM2D
289 48.69 EUR 13:52:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM31
335 48.69 EUR 13:52:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM32
332 48.68 EUR 13:52:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM33
30 48.70 EUR 13:54:17 Euronext Dublin (XMSM) 0XM2A0000000000088UM4S
50 48.70 EUR 13:54:17 Euronext Dublin (XMSM) 0XM2A0000000000088UM4T
255 48.70 EUR 13:54:17 Euronext Dublin (XMSM) 0XM2A0000000000088UM4U
11 48.69 EUR 13:54:42 Euronext Dublin (XMSM) 0XM2A0000000000088UM5I
93 48.69 EUR 13:54:42 Euronext Dublin (XMSM) 0XM2A0000000000088UM5K
113 48.69 EUR 13:54:42 Euronext Dublin (XMSM) 0XM2A0000000000088UM5J
220 48.69 EUR 13:56:00 Euronext Dublin (XMSM) 0XM2A0000000000088UM7H
47 48.69 EUR 13:56:00 Euronext Dublin (XMSM) 0XM2A0000000000088UM7F
50 48.69 EUR 13:56:00 Euronext Dublin (XMSM) 0XM2A0000000000088UM7G
724 48.70 EUR 13:57:49 Euronext Dublin (XMSM) 0XM2A0000000000088UM9P
1349 48.70 EUR 13:58:18 Euronext Dublin (XMSM) 0XM2A0000000000088UMAE
879 48.70 EUR 13:58:21 Euronext Dublin (XMSM) 0XM2A0000000000088UMAM
508 48.74 EUR 13:58:48 Euronext Dublin (XMSM) 0XM2A0000000000088UMBF
39 48.74 EUR 13:58:48 Euronext Dublin (XMSM) 0XM2A0000000000088UMBH
256 48.74 EUR 13:58:48 Euronext Dublin (XMSM) 0XM2A0000000000088UMBG
31 48.76 EUR 13:59:20 Euronext Dublin (XMSM) 0XM2A0000000000088UMCI
74 48.76 EUR 13:59:20 Euronext Dublin (XMSM) 0XM2A0000000000088UMCK
300 48.76 EUR 13:59:20 Euronext Dublin (XMSM) 0XM2A0000000000088UMCJ
385 48.75 EUR 13:59:28 Euronext Dublin (XMSM) 0XM2A0000000000088UMCP
224 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCU
80 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCV
450 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCS
50 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCT
150 48.75 EUR 13:59:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMD4
192 48.75 EUR 13:59:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMD5
329 48.74 EUR 13:59:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMDK
176 48.74 EUR 13:59:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMDL
230 48.73 EUR 14:00:54 Euronext Dublin (XMSM) 0XM2A0000000000088UMEO
150 48.73 EUR 14:00:54 Euronext Dublin (XMSM) 0XM2A0000000000088UMEP
10 48.73 EUR 14:00:54 Euronext Dublin (XMSM) 0XM2A0000000000088UMEQ
10 48.73 EUR 14:00:55 Euronext Dublin (XMSM) 0XM2A0000000000088UMER
284 48.74 EUR 14:01:21 Euronext Dublin (XMSM) 0XM2A0000000000088UMF7
132 48.73 EUR 14:02:16 Euronext Dublin (XMSM) 0XM2A0000000000088UMH0
25 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ4
39 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ3
450 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ2
241 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ5
450 48.75 EUR 14:04:04 Euronext Dublin (XMSM) 0XM2A0000000000088UMJJ
869 48.75 EUR 14:04:04 Euronext Dublin (XMSM) 0XM2A0000000000088UMJK
439 48.75 EUR 14:04:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMJM
16 48.75 EUR 14:04:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMJN
292 48.75 EUR 14:04:38 Euronext Dublin (XMSM) 0XM2A0000000000088UMKI
450 48.75 EUR 14:04:38 Euronext Dublin (XMSM) 0XM2A0000000000088UMKH
150 48.75 EUR 14:05:01 Euronext Dublin (XMSM) 0XM2A0000000000088UML7
50 48.75 EUR 14:05:01 Euronext Dublin (XMSM) 0XM2A0000000000088UML8
220 48.74 EUR 14:05:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMLF
150 48.74 EUR 14:05:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMLG
308 48.74 EUR 14:05:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMLH
38 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM3
294 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM2
150 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM4
41 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM7
260 48.72 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM8
112 48.71 EUR 14:06:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMN0
98 48.72 EUR 14:07:21 Euronext Dublin (XMSM) 0XM2A0000000000088UMOJ
44 48.71 EUR 14:07:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMOQ
24 48.71 EUR 14:07:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMOS
111 48.70 EUR 14:08:10 Euronext Dublin (XMSM) 0XM2A0000000000088UMPS
96 48.70 EUR 14:08:10 Euronext Dublin (XMSM) 0XM2A0000000000088UMPT
25 48.69 EUR 14:09:01 Euronext Dublin (XMSM) 0XM2A0000000000088UMQI
12 48.69 EUR 14:10:19 Euronext Dublin (XMSM) 0XM2A0000000000088UMSG
11 48.69 EUR 14:10:19 Euronext Dublin (XMSM) 0XM2A0000000000088UMSF
105 48.69 EUR 14:12:08 Euronext Dublin (XMSM) 0XM2A0000000000088UMUR
358 48.69 EUR 14:13:29 Euronext Dublin (XMSM) 0XM2A0000000000088UN03
150 48.68 EUR 14:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UN04
98 48.68 EUR 14:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UN05
150 48.68 EUR 14:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UN06
8 48.68 EUR 14:13:33 Euronext Dublin (XMSM) 0XM2A0000000000088UN07
203 48.68 EUR 14:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088UN0O
166 48.67 EUR 14:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088UN0P
18 48.67 EUR 14:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088UN0Q
248 48.77 EUR 14:18:10 Euronext Dublin (XMSM) 0XM2A0000000000088UN85
376 48.76 EUR 14:19:38 Euronext Dublin (XMSM) 0XM2A0000000000088UNAH
356 48.74 EUR 14:19:38 Euronext Dublin (XMSM) 0XM2A0000000000088UNAI
431 48.74 EUR 14:19:55 Euronext Dublin (XMSM) 0XM2A0000000000088UNAU
752 48.74 EUR 14:19:55 Euronext Dublin (XMSM) 0XM2A0000000000088UNAV
260 48.73 EUR 14:19:56 Euronext Dublin (XMSM) 0XM2A0000000000088UNB1
150 48.73 EUR 14:19:56 Euronext Dublin (XMSM) 0XM2A0000000000088UNB0
237 48.72 EUR 14:20:00 Euronext Dublin (XMSM) 0XM2A0000000000088UNB2
190 48.71 EUR 14:20:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNB5
150 48.71 EUR 14:22:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNEB
85 48.71 EUR 14:22:23 Euronext Dublin (XMSM) 0XM2A0000000000088UNEK
436 48.71 EUR 14:23:00 Euronext Dublin (XMSM) 0XM2A0000000000088UNFI
113 48.71 EUR 14:23:00 Euronext Dublin (XMSM) 0XM2A0000000000088UNFH
48 48.70 EUR 14:23:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNFM
27 48.70 EUR 14:23:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNFL
150 48.70 EUR 14:23:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNFK
126 48.69 EUR 14:23:43 Euronext Dublin (XMSM) 0XM2A0000000000088UNGS
187 48.70 EUR 14:25:11 Euronext Dublin (XMSM) 0XM2A0000000000088UNIO
128 48.70 EUR 14:25:23 Euronext Dublin (XMSM) 0XM2A0000000000088UNIU
23 48.71 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMI
59 48.71 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMJ
306 48.70 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMK
75 48.70 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMN
150 48.70 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMM
150 48.70 EUR 14:29:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNP6
71 48.70 EUR 14:29:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNP7
193 48.75 EUR 14:30:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNRE
1296 48.75 EUR 14:30:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNRF
47 48.75 EUR 14:30:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNRU
539 48.75 EUR 14:30:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNS0
193 48.75 EUR 14:30:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNRV
164 48.75 EUR 14:30:18 Euronext Dublin (XMSM) 0XM2A0000000000088UNSB
584 48.74 EUR 14:30:22 Euronext Dublin (XMSM) 0XM2A0000000000088UNSM
208 48.73 EUR 14:30:23 Euronext Dublin (XMSM) 0XM2A0000000000088UNSO
211 48.75 EUR 14:31:11 Euronext Dublin (XMSM) 0XM2A0000000000088UO03
85 48.75 EUR 14:31:11 Euronext Dublin (XMSM) 0XM2A0000000000088UO02
31 48.74 EUR 14:31:12 Euronext Dublin (XMSM) 0XM2A0000000000088UO0C
81 48.74 EUR 14:31:13 Euronext Dublin (XMSM) 0XM2A0000000000088UO0E
150 48.73 EUR 14:31:16 Euronext Dublin (XMSM) 0XM2A0000000000088UO0P
157 48.73 EUR 14:31:16 Euronext Dublin (XMSM) 0XM2A0000000000088UO0Q
144 48.73 EUR 14:31:16 Euronext Dublin (XMSM) 0XM2A0000000000088UO0R
149 48.73 EUR 14:31:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO1D
125 48.73 EUR 14:31:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO1E
32 48.75 EUR 14:32:19 Euronext Dublin (XMSM) 0XM2A0000000000088UO4T
88 48.75 EUR 14:32:19 Euronext Dublin (XMSM) 0XM2A0000000000088UO4S
256 48.74 EUR 14:32:21 Euronext Dublin (XMSM) 0XM2A0000000000088UO4U
298 48.73 EUR 14:32:23 Euronext Dublin (XMSM) 0XM2A0000000000088UO50
399 48.73 EUR 14:32:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO54
96 48.73 EUR 14:32:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO57
150 48.72 EUR 14:32:36 Euronext Dublin (XMSM) 0XM2A0000000000088UO5U
150 48.72 EUR 14:32:36 Euronext Dublin (XMSM) 0XM2A0000000000088UO5V
42 48.74 EUR 14:32:48 Euronext Dublin (XMSM) 0XM2A0000000000088UO6K
205 48.74 EUR 14:32:48 Euronext Dublin (XMSM) 0XM2A0000000000088UO6L
234 48.74 EUR 14:33:05 Euronext Dublin (XMSM) 0XM2A0000000000088UO79
37 48.74 EUR 14:33:05 Euronext Dublin (XMSM) 0XM2A0000000000088UO7A
58 48.73 EUR 14:33:08 Euronext Dublin (XMSM) 0XM2A0000000000088UO7I
35 48.75 EUR 14:33:34 Euronext Dublin (XMSM) 0XM2A0000000000088UO8L
140 48.75 EUR 14:33:34 Euronext Dublin (XMSM) 0XM2A0000000000088UO8M
82 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO90
193 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO91
113 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO92
50 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO93
32 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO94
168 48.74 EUR 14:33:41 Euronext Dublin (XMSM) 0XM2A0000000000088UO97
24 48.75 EUR 14:34:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOBG
76 48.75 EUR 14:34:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOBH
72 48.74 EUR 14:34:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOBI
87 48.74 EUR 14:35:00 Euronext Dublin (XMSM) 0XM2A0000000000088UOCL
150 48.74 EUR 14:35:00 Euronext Dublin (XMSM) 0XM2A0000000000088UOCM
143 48.75 EUR 14:36:07 Euronext Dublin (XMSM) 0XM2A0000000000088UOFR
473 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOFU
113 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOFV
113 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOG0
17 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOG1
12 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOG2
113 48.75 EUR 14:36:19 Euronext Dublin (XMSM) 0XM2A0000000000088UOGN
107 48.75 EUR 14:36:19 Euronext Dublin (XMSM) 0XM2A0000000000088UOGO
193 48.75 EUR 14:36:19 Euronext Dublin (XMSM) 0XM2A0000000000088UOGM
193 48.75 EUR 14:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UOJ4
947 48.75 EUR 14:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UOJ5
29 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJL
113 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJM
193 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJK
113 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJN
12 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJO
113 48.75 EUR 14:37:20 Euronext Dublin (XMSM) 0XM2A0000000000088UOJQ
113 48.75 EUR 14:37:20 Euronext Dublin (XMSM) 0XM2A0000000000088UOJR
111 48.75 EUR 14:37:20 Euronext Dublin (XMSM) 0XM2A0000000000088UOJS
82 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOJU
50 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOJV
113 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOK0
1 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOK1
371 48.74 EUR 14:37:54 Euronext Dublin (XMSM) 0XM2A0000000000088UOL6
92 48.75 EUR 14:38:06 Euronext Dublin (XMSM) 0XM2A0000000000088UOM3
73 48.75 EUR 14:38:06 Euronext Dublin (XMSM) 0XM2A0000000000088UOM4
100 48.74 EUR 14:38:27 Euronext Dublin (XMSM) 0XM2A0000000000088UOMR
100 48.74 EUR 14:38:27 Euronext Dublin (XMSM) 0XM2A0000000000088UOMS
170 48.75 EUR 14:38:34 Euronext Dublin (XMSM) 0XM2A0000000000088UON1
757 48.75 EUR 14:38:34 Euronext Dublin (XMSM) 0XM2A0000000000088UON2
193 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UON8
81 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UON9
50 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UONA
78 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UONB
193 48.75 EUR 14:38:38 Euronext Dublin (XMSM) 0XM2A0000000000088UOND
80 48.75 EUR 14:38:38 Euronext Dublin (XMSM) 0XM2A0000000000088UONE
21 48.75 EUR 14:38:38 Euronext Dublin (XMSM) 0XM2A0000000000088UONF
113 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO7
104 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO8
132 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO5
50 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO6
42 48.75 EUR 14:39:17 Euronext Dublin (XMSM) 0XM2A0000000000088UOPH
658 48.75 EUR 14:39:17 Euronext Dublin (XMSM) 0XM2A0000000000088UOPI
47 48.79 EUR 14:39:42 Euronext Dublin (XMSM) 0XM2A0000000000088UOQF
150 48.80 EUR 14:40:07 Euronext Dublin (XMSM) 0XM2A0000000000088UORU
2711 48.80 EUR 14:40:16 Euronext Dublin (XMSM) 0XM2A0000000000088UOS7
467 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSQ
113 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSS
113 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOST
670 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSU
112 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSR
395 48.80 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTJ
113 48.81 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTM
115 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTN
113 48.81 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTK
108 48.81 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTL
150 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTO
113 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTP
113 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTQ
312 48.80 EUR 14:40:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOTR
113 48.80 EUR 14:40:48 Euronext Dublin (XMSM) 0XM2A0000000000088UOTU
999 48.80 EUR 14:40:48 Euronext Dublin (XMSM) 0XM2A0000000000088UOTT
840 48.80 EUR 14:40:50 Euronext Dublin (XMSM) 0XM2A0000000000088UOU6
64 48.80 EUR 14:41:07 Euronext Dublin (XMSM) 0XM2A0000000000088UOUI
922 48.80 EUR 14:41:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOUP
999 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV0
50 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV1
47 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV2
113 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV3
113 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV4
999 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV5
56 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV6
225 48.80 EUR 14:41:17 Euronext Dublin (XMSM) 0XM2A0000000000088UOVA
291 48.79 EUR 14:41:52 Euronext Dublin (XMSM) 0XM2A0000000000088UP0L
277 48.79 EUR 14:41:52 Euronext Dublin (XMSM) 0XM2A0000000000088UP0N
150 48.79 EUR 14:41:52 Euronext Dublin (XMSM) 0XM2A0000000000088UP0M
162 48.79 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP10
66 48.78 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP11
70 48.79 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP12
168 48.78 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP13
55 48.78 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP14
174 48.78 EUR 14:42:07 Euronext Dublin (XMSM) 0XM2A0000000000088UP15
94 48.78 EUR 14:42:07 Euronext Dublin (XMSM) 0XM2A0000000000088UP16
69 48.77 EUR 14:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP19
48 48.77 EUR 14:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP1A
150 48.77 EUR 14:42:56 Euronext Dublin (XMSM) 0XM2A0000000000088UP3C
63 48.77 EUR 14:43:07 Euronext Dublin (XMSM) 0XM2A0000000000088UP3S
101 48.76 EUR 14:43:08 Euronext Dublin (XMSM) 0XM2A0000000000088UP40
150 48.76 EUR 14:43:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP44
59 48.76 EUR 14:43:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP45
150 48.80 EUR 14:44:27 Euronext Dublin (XMSM) 0XM2A0000000000088UP87
222 48.80 EUR 14:44:28 Euronext Dublin (XMSM) 0XM2A0000000000088UP8A
87 48.79 EUR 14:44:46 Euronext Dublin (XMSM) 0XM2A0000000000088UP92
216 48.79 EUR 14:45:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPA3
83 48.79 EUR 14:45:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPA2
161 48.79 EUR 14:45:29 Euronext Dublin (XMSM) 0XM2A0000000000088UPBH
357 48.79 EUR 14:45:46 Euronext Dublin (XMSM) 0XM2A0000000000088UPCT
195 48.80 EUR 14:46:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPDM
971 48.80 EUR 14:46:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPDL
150 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPED
301 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEE
119 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEF
113 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEG
113 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEH
13 48.79 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEI
251 48.79 EUR 14:46:30 Euronext Dublin (XMSM) 0XM2A0000000000088UPER
103 48.79 EUR 14:46:30 Euronext Dublin (XMSM) 0XM2A0000000000088UPES
56 48.79 EUR 14:46:30 Euronext Dublin (XMSM) 0XM2A0000000000088UPEQ
421 48.80 EUR 14:47:42 Euronext Dublin (XMSM) 0XM2A0000000000088UPHA
628 48.80 EUR 14:47:44 Euronext Dublin (XMSM) 0XM2A0000000000088UPHE
1202 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI0
180 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI1
437 48.78 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI2
113 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI4
113 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI5
89 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI3
83 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI6
26 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI7
113 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI8
50 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI9
85 48.78 EUR 14:47:59 Euronext Dublin (XMSM) 0XM2A0000000000088UPIE
50 48.78 EUR 14:47:59 Euronext Dublin (XMSM) 0XM2A0000000000088UPIF
113 48.78 EUR 14:47:59 Euronext Dublin (XMSM) 0XM2A0000000000088UPID
113 48.79 EUR 14:48:21 Euronext Dublin (XMSM) 0XM2A0000000000088UPK5
63 48.79 EUR 14:48:21 Euronext Dublin (XMSM) 0XM2A0000000000088UPK6
965 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLG
961 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLI
113 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLK
105 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLJ
382 48.78 EUR 14:49:20 Euronext Dublin (XMSM) 0XM2A0000000000088UPMU
2015 48.78 EUR 14:49:20 Euronext Dublin (XMSM) 0XM2A0000000000088UPMV
113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNB
211 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNC
81 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPND
101 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPN9
113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNA
113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNE
113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNF
113 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNI
66 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNJ
136 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNK
114 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNL
50 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNM
113 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNQ
85 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNR
11 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNP
50 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNS
69 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNT
279 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPG
1265 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPH
1174 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPJ
117 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPL
114 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPM
150 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPN
146 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPQ
81 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPR
218 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPS
114 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPO
117 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPP
106 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPK
150 48.77 EUR 14:50:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPPT
117 48.77 EUR 14:50:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPPU
114 48.77 EUR 14:50:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPPV
117 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ2
50 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ3
39 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ4
114 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ5
42 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ6
26 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ9
114 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQA
117 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ8
19 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ7
50 48.77 EUR 14:50:06 Euronext Dublin (XMSM) 0XM2A0000000000088UPQC
80 48.77 EUR 14:50:06 Euronext Dublin (XMSM) 0XM2A0000000000088UPQD
114 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQL
150 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQI
50 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQJ
78 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQK
60 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQS
79 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQV
114 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPR0
50 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQT
117 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQU
750 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPR1
80 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPR2
464 48.77 EUR 14:50:33 Euronext Dublin (XMSM) 0XM2A0000000000088UPSG
1235 48.77 EUR 14:51:02 Euronext Dublin (XMSM) 0XM2A0000000000088UPU4
1460 48.77 EUR 14:51:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPU9
996 48.77 EUR 14:51:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPUB
28 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUH
994 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUG
43 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUI
105 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUJ
50 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUK
227 48.77 EUR 14:51:09 Euronext Dublin (XMSM) 0XM2A0000000000088UPUN
110 48.80 EUR 14:51:32 Euronext Dublin (XMSM) 0XM2A0000000000088UPVA
150 48.80 EUR 14:51:32 Euronext Dublin (XMSM) 0XM2A0000000000088UPV9
365 48.79 EUR 14:51:38 Euronext Dublin (XMSM) 0XM2A0000000000088UPVO
222 48.79 EUR 14:51:44 Euronext Dublin (XMSM) 0XM2A0000000000088UPVV
113 48.83 EUR 14:52:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1M
117 48.83 EUR 14:52:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1N
187 48.83 EUR 14:52:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1O
193 48.83 EUR 14:52:23 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1V
150 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ24
115 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ25
117 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ26
114 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ27
350 48.81 EUR 14:52:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQ3E
358 48.82 EUR 14:53:21 Euronext Dublin (XMSM) 0XM2A0000000000088UQ4Q
150 48.82 EUR 14:53:29 Euronext Dublin (XMSM) 0XM2A0000000000088UQ52
154 48.82 EUR 14:53:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQ5A
777 48.82 EUR 14:54:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQ68
150 48.82 EUR 14:54:08 Euronext Dublin (XMSM) 0XM2A0000000000088UQ6B
189 48.82 EUR 14:54:08 Euronext Dublin (XMSM) 0XM2A0000000000088UQ6C
454 48.82 EUR 14:54:21 Euronext Dublin (XMSM) 0XM2A0000000000088UQ71
23 48.82 EUR 14:54:21 Euronext Dublin (XMSM) 0XM2A0000000000088UQ72
216 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8B
69 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8C
150 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8F
210 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8G
71 48.80 EUR 14:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQ93
150 48.80 EUR 14:54:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQ9B
150 48.80 EUR 14:55:00 Euronext Dublin (XMSM) 0XM2A0000000000088UQ9J
171 48.80 EUR 14:55:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQ9O
627 48.80 EUR 14:55:10 Euronext Dublin (XMSM) 0XM2A0000000000088UQAE
50 48.80 EUR 14:55:10 Euronext Dublin (XMSM) 0XM2A0000000000088UQAF
150 48.80 EUR 14:55:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQAK
421 48.80 EUR 14:55:36 Euronext Dublin (XMSM) 0XM2A0000000000088UQBO
505 48.80 EUR 14:55:37 Euronext Dublin (XMSM) 0XM2A0000000000088UQBP
72 48.80 EUR 14:55:37 Euronext Dublin (XMSM) 0XM2A0000000000088UQBQ
114 48.80 EUR 14:55:39 Euronext Dublin (XMSM) 0XM2A0000000000088UQBR
117 48.80 EUR 14:55:39 Euronext Dublin (XMSM) 0XM2A0000000000088UQBS
116 48.80 EUR 14:55:39 Euronext Dublin (XMSM) 0XM2A0000000000088UQBT
150 48.80 EUR 14:55:40 Euronext Dublin (XMSM) 0XM2A0000000000088UQBV
777 48.80 EUR 14:55:46 Euronext Dublin (XMSM) 0XM2A0000000000088UQC8
17 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQC9
114 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCA
114 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCD
777 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCB
117 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCC
50 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCE
88 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCF
118 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCG
50 48.80 EUR 14:55:49 Euronext Dublin (XMSM) 0XM2A0000000000088UQCL
777 48.80 EUR 14:55:49 Euronext Dublin (XMSM) 0XM2A0000000000088UQCK
777 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQCV
39 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD0
114 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD3
50 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD2
117 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD1
150 48.80 EUR 14:55:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQD5
81 48.80 EUR 14:55:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQD6
707 48.80 EUR 14:55:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQD7
412 48.80 EUR 14:55:53 Euronext Dublin (XMSM) 0XM2A0000000000088UQDD
105 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDM
117 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDN
12 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDO
102 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDL
145 48.80 EUR 14:56:11 Euronext Dublin (XMSM) 0XM2A0000000000088UQEE
286 48.80 EUR 14:56:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQEF
30 48.80 EUR 14:56:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQEG
777 48.80 EUR 14:56:14 Euronext Dublin (XMSM) 0XM2A0000000000088UQEH
457 48.80 EUR 14:56:16 Euronext Dublin (XMSM) 0XM2A0000000000088UQEI
413 48.80 EUR 14:56:18 Euronext Dublin (XMSM) 0XM2A0000000000088UQEM
302 48.80 EUR 14:56:19 Euronext Dublin (XMSM) 0XM2A0000000000088UQEN
58 48.80 EUR 14:56:49 Euronext Dublin (XMSM) 0XM2A0000000000088UQFP
254 48.80 EUR 14:56:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQFV
286 48.80 EUR 14:56:53 Euronext Dublin (XMSM) 0XM2A0000000000088UQG0
344 48.80 EUR 14:56:54 Euronext Dublin (XMSM) 0XM2A0000000000088UQG3
215 48.80 EUR 14:56:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQG4
239 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGE
777 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQG8
114 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQG9
117 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGA
50 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGB
750 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGC
217 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGD
777 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGF
39 48.80 EUR 14:56:59 Euronext Dublin (XMSM) 0XM2A0000000000088UQGJ
50 48.80 EUR 14:56:59 Euronext Dublin (XMSM) 0XM2A0000000000088UQGK
777 48.80 EUR 14:56:59 Euronext Dublin (XMSM) 0XM2A0000000000088UQGI
777 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGM
27 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGN
50 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGO
72 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGR
117 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGP
114 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGQ
51 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGL
636 48.80 EUR 14:57:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQGT
47 48.80 EUR 14:57:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQGU
777 48.80 EUR 14:57:04 Euronext Dublin (XMSM) 0XM2A0000000000088UQH1
39 48.80 EUR 14:57:04 Euronext Dublin (XMSM) 0XM2A0000000000088UQH2
389 48.80 EUR 14:57:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQHB
277 48.80 EUR 14:57:10 Euronext Dublin (XMSM) 0XM2A0000000000088UQHL
286 48.80 EUR 14:57:33 Euronext Dublin (XMSM) 0XM2A0000000000088UQJF
114 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJK
117 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJL
39 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJM
777 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJI
50 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJJ
777 48.80 EUR 14:57:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQL5
391 48.80 EUR 14:57:54 Euronext Dublin (XMSM) 0XM2A0000000000088UQL8
337 48.80 EUR 14:57:55 Euronext Dublin (XMSM) 0XM2A0000000000088UQL9
247 48.80 EUR 14:57:57 Euronext Dublin (XMSM) 0XM2A0000000000088UQLB
181 48.80 EUR 14:57:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQLD
241 48.80 EUR 14:58:07 Euronext Dublin (XMSM) 0XM2A0000000000088UQM7
151 48.80 EUR 14:58:08 Euronext Dublin (XMSM) 0XM2A0000000000088UQMF
98 48.84 EUR 14:59:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQNV
910 48.83 EUR 14:59:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQO5
124 48.83 EUR 14:59:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQO6
874 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQN
276 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQO
249 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQK
300 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQL
175 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQM
150 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQP
499 48.82 EUR 14:59:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQR7
359 48.82 EUR 14:59:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQR8
299 48.81 EUR 14:59:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQRC
29 48.81 EUR 15:00:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQS1
150 48.74 EUR 15:03:06 Euronext Dublin (XMSM) 0XM270000000000088UPCM
82 48.74 EUR 15:03:06 Euronext Dublin (XMSM) 0XM270000000000088UPCN
116 48.72 EUR 15:03:06 Euronext Dublin (XMSM) 0XM270000000000088UPCO
234 48.71 EUR 15:03:17 Euronext Dublin (XMSM) 0XM270000000000088UPD4
150 48.72 EUR 15:03:18 Euronext Dublin (XMSM) 0XM270000000000088UPD8
75 48.71 EUR 15:03:23 Euronext Dublin (XMSM) 0XM270000000000088UPDM
81 48.71 EUR 15:03:27 Euronext Dublin (XMSM) 0XM270000000000088UPDR
269 48.75 EUR 15:03:49 Euronext Dublin (XMSM) 0XM270000000000088UPES
99 48.75 EUR 15:03:49 Euronext Dublin (XMSM) 0XM270000000000088UPER
150 48.75 EUR 15:03:53 Euronext Dublin (XMSM) 0XM270000000000088UPF7
124 48.75 EUR 15:03:53 Euronext Dublin (XMSM) 0XM270000000000088UPF8
170 48.75 EUR 15:03:57 Euronext Dublin (XMSM) 0XM270000000000088UPFA
92 48.74 EUR 15:04:09 Euronext Dublin (XMSM) 0XM270000000000088UPFK
101 48.76 EUR 15:04:34 Euronext Dublin (XMSM) 0XM270000000000088UPGO
92 48.76 EUR 15:04:37 Euronext Dublin (XMSM) 0XM270000000000088UPGT
78 48.74 EUR 15:04:48 Euronext Dublin (XMSM) 0XM270000000000088UPHE
291 48.73 EUR 15:04:49 Euronext Dublin (XMSM) 0XM270000000000088UPHG
65 48.73 EUR 15:04:49 Euronext Dublin (XMSM) 0XM270000000000088UPHI
69 48.73 EUR 15:05:02 Euronext Dublin (XMSM) 0XM270000000000088UPI3
122 48.72 EUR 15:05:12 Euronext Dublin (XMSM) 0XM270000000000088UPIU
118 48.72 EUR 15:05:12 Euronext Dublin (XMSM) 0XM270000000000088UPIV
216 48.72 EUR 15:05:15 Euronext Dublin (XMSM) 0XM270000000000088UPJ3
375 48.71 EUR 15:05:28 Euronext Dublin (XMSM) 0XM270000000000088UPJF
166 48.74 EUR 15:05:39 Euronext Dublin (XMSM) 0XM270000000000088UPJR
80 48.74 EUR 15:05:40 Euronext Dublin (XMSM) 0XM270000000000088UPJT
300 48.73 EUR 15:05:50 Euronext Dublin (XMSM) 0XM270000000000088UPK9
671 48.73 EUR 15:05:50 Euronext Dublin (XMSM) 0XM270000000000088UPKA
170 48.72 EUR 15:06:02 Euronext Dublin (XMSM) 0XM270000000000088UPKO
65 48.75 EUR 15:07:12 Euronext Dublin (XMSM) 0XM270000000000088UPNC
150 48.80 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPO9
1 48.80 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOA
132 48.79 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOB
150 48.77 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOC
158 48.77 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOD
223 48.77 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOE
286 48.75 EUR 15:07:43 Euronext Dublin (XMSM) 0XM270000000000088UPOM
193 48.75 EUR 15:08:00 Euronext Dublin (XMSM) 0XM270000000000088UPPB
193 48.74 EUR 15:08:25 Euronext Dublin (XMSM) 0XM270000000000088UPQA
60 48.74 EUR 15:09:05 Euronext Dublin (XMSM) 0XM270000000000088UPRO
163 48.74 EUR 15:09:06 Euronext Dublin (XMSM) 0XM270000000000088UPRS
13 48.78 EUR 15:09:43 Euronext Dublin (XMSM) 0XM270000000000088UPU1
206 48.78 EUR 15:09:43 Euronext Dublin (XMSM) 0XM270000000000088UPU0
158 48.79 EUR 15:10:24 Euronext Dublin (XMSM) 0XM270000000000088UPVK
110 48.78 EUR 15:10:31 Euronext Dublin (XMSM) 0XM270000000000088UPVU
142 48.77 EUR 15:10:36 Euronext Dublin (XMSM) 0XM270000000000088UQ06
150 48.79 EUR 15:11:07 Euronext Dublin (XMSM) 0XM270000000000088UQ21
113 48.79 EUR 15:11:07 Euronext Dublin (XMSM) 0XM270000000000088UQ22
50 48.79 EUR 15:11:07 Euronext Dublin (XMSM) 0XM270000000000088UQ23
314 48.79 EUR 15:11:38 Euronext Dublin (XMSM) 0XM270000000000088UQ2V
188 48.78 EUR 15:11:45 Euronext Dublin (XMSM) 0XM270000000000088UQ3B
231 48.78 EUR 15:11:50 Euronext Dublin (XMSM) 0XM270000000000088UQ3S
300 48.79 EUR 15:12:03 Euronext Dublin (XMSM) 0XM270000000000088UQ4F
201 48.79 EUR 15:12:23 Euronext Dublin (XMSM) 0XM270000000000088UQ5I
57 48.80 EUR 15:12:49 Euronext Dublin (XMSM) 0XM270000000000088UQ6F
480 48.80 EUR 15:13:14 Euronext Dublin (XMSM) 0XM270000000000088UQ7F
327 48.79 EUR 15:13:27 Euronext Dublin (XMSM) 0XM270000000000088UQ86
15 48.79 EUR 15:13:27 Euronext Dublin (XMSM) 0XM270000000000088UQ87
376 48.78 EUR 15:13:34 Euronext Dublin (XMSM) 0XM270000000000088UQ91
273 48.79 EUR 15:13:45 Euronext Dublin (XMSM) 0XM270000000000088UQ9L
150 48.77 EUR 15:13:46 Euronext Dublin (XMSM) 0XM270000000000088UQ9M
319 48.77 EUR 15:13:46 Euronext Dublin (XMSM) 0XM270000000000088UQ9N
169 48.77 EUR 15:13:56 Euronext Dublin (XMSM) 0XM270000000000088UQA1
118 48.77 EUR 15:13:57 Euronext Dublin (XMSM) 0XM270000000000088UQA6
114 48.76 EUR 15:14:41 Euronext Dublin (XMSM) 0XM270000000000088UQBO
124 48.76 EUR 15:14:41 Euronext Dublin (XMSM) 0XM270000000000088UQBP
198 48.74 EUR 15:14:45 Euronext Dublin (XMSM) 0XM270000000000088UQBQ
46 48.74 EUR 15:14:53 Euronext Dublin (XMSM) 0XM270000000000088UQCV
64 48.74 EUR 15:14:56 Euronext Dublin (XMSM) 0XM270000000000088UQDA
62 48.73 EUR 15:15:11 Euronext Dublin (XMSM) 0XM270000000000088UQE3
180 48.73 EUR 15:15:22 Euronext Dublin (XMSM) 0XM270000000000088UQEN
140 48.72 EUR 15:15:23 Euronext Dublin (XMSM) 0XM270000000000088UQEP
60 48.72 EUR 15:16:00 Euronext Dublin (XMSM) 0XM270000000000088UQG9
271 48.76 EUR 15:16:50 Euronext Dublin (XMSM) 0XM270000000000088UQIK
211 48.75 EUR 15:17:10 Euronext Dublin (XMSM) 0XM270000000000088UQJD
218 48.74 EUR 15:17:25 Euronext Dublin (XMSM) 0XM270000000000088UQK3
173 48.74 EUR 15:17:25 Euronext Dublin (XMSM) 0XM270000000000088UQK6
213 48.73 EUR 15:18:53 Euronext Dublin (XMSM) 0XM270000000000088UQNH
114 48.73 EUR 15:18:53 Euronext Dublin (XMSM) 0XM270000000000088UQNI
127 48.72 EUR 15:18:54 Euronext Dublin (XMSM) 0XM270000000000088UQNJ
92 48.70 EUR 15:18:55 Euronext Dublin (XMSM) 0XM270000000000088UQNN
50 48.70 EUR 15:18:55 Euronext Dublin (XMSM) 0XM270000000000088UQNM
82 48.70 EUR 15:18:55 Euronext Dublin (XMSM) 0XM270000000000088UQNO
50 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNS
69 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNR
113 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNT
113 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNU
490 48.73 EUR 15:19:50 Euronext Dublin (XMSM) 0XM270000000000088UQQ3
430 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQTV
100 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQTU
1 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQU0
238 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQU1
77 48.73 EUR 15:21:19 Euronext Dublin (XMSM) 0XM270000000000088UQUE
118 48.75 EUR 15:22:22 Euronext Dublin (XMSM) 0XM270000000000088UR10
113 48.75 EUR 15:22:23 Euronext Dublin (XMSM) 0XM270000000000088UR16
113 48.75 EUR 15:22:23 Euronext Dublin (XMSM) 0XM270000000000088UR15
192 48.75 EUR 15:22:23 Euronext Dublin (XMSM) 0XM270000000000088UR14
108 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1E
113 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1B
50 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1D
85 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1C
113 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1A
405 48.75 EUR 15:22:29 Euronext Dublin (XMSM) 0XM270000000000088UR1G
39 48.75 EUR 15:22:29 Euronext Dublin (XMSM) 0XM270000000000088UR1H
39 48.75 EUR 15:22:30 Euronext Dublin (XMSM) 0XM270000000000088UR1O
405 48.75 EUR 15:22:30 Euronext Dublin (XMSM) 0XM270000000000088UR1N
50 48.75 EUR 15:22:30 Euronext Dublin (XMSM) 0XM270000000000088UR1M
405 48.75 EUR 15:22:31 Euronext Dublin (XMSM) 0XM270000000000088UR1R
85 48.75 EUR 15:22:33 Euronext Dublin (XMSM) 0XM270000000000088UR26
50 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR39
113 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR38
113 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR3A
113 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR3C
50 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR3B
577 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3F
122 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3E
113 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3I
117 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3H
188 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3J
39 48.77 EUR 15:22:47 Euronext Dublin (XMSM) 0XM270000000000088UR3L
187 48.77 EUR 15:22:47 Euronext Dublin (XMSM) 0XM270000000000088UR3N
113 48.77 EUR 15:22:47 Euronext Dublin (XMSM) 0XM270000000000088UR3M
39 48.80 EUR 15:22:55 Euronext Dublin (XMSM) 0XM270000000000088UR3U
255 48.81 EUR 15:22:58 Euronext Dublin (XMSM) 0XM270000000000088UR42
133 48.80 EUR 15:22:58 Euronext Dublin (XMSM) 0XM270000000000088UR43
411 48.82 EUR 15:23:14 Euronext Dublin (XMSM) 0XM270000000000088UR4M
329 48.83 EUR 15:23:14 Euronext Dublin (XMSM) 0XM270000000000088UR4K
489 48.81 EUR 15:23:14 Euronext Dublin (XMSM) 0XM270000000000088UR4L
600 48.79 EUR 15:23:52 Euronext Dublin (XMSM) 0XM270000000000088UR5H
608 48.79 EUR 15:23:52 Euronext Dublin (XMSM) 0XM270000000000088UR5I
230 48.79 EUR 15:24:04 Euronext Dublin (XMSM) 0XM270000000000088UR6B
242 48.80 EUR 15:24:26 Euronext Dublin (XMSM) 0XM270000000000088UR7U
160 48.79 EUR 15:24:30 Euronext Dublin (XMSM) 0XM270000000000088UR86
86 48.79 EUR 15:24:30 Euronext Dublin (XMSM) 0XM270000000000088UR87
377 48.82 EUR 15:25:00 Euronext Dublin (XMSM) 0XM270000000000088UR9U
175 48.80 EUR 15:25:03 Euronext Dublin (XMSM) 0XM270000000000088URA8
232 48.80 EUR 15:25:05 Euronext Dublin (XMSM) 0XM270000000000088URAU
150 48.80 EUR 15:25:05 Euronext Dublin (XMSM) 0XM270000000000088URAT
222 48.79 EUR 15:25:05 Euronext Dublin (XMSM) 0XM270000000000088URAV
366 48.80 EUR 15:25:54 Euronext Dublin (XMSM) 0XM270000000000088URD4
122 48.81 EUR 15:26:08 Euronext Dublin (XMSM) 0XM270000000000088URDF
154 48.80 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URDU
185 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URDV
99 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE0
6 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE2
129 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE1
5 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE3
39 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE4
271 48.79 EUR 15:26:26 Euronext Dublin (XMSM) 0XM270000000000088UREA
208 48.79 EUR 15:26:26 Euronext Dublin (XMSM) 0XM270000000000088URE9
718 48.78 EUR 15:26:29 Euronext Dublin (XMSM) 0XM270000000000088UREB
737 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGE
113 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGG
107 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGF
62 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGH
207 48.82 EUR 15:27:35 Euronext Dublin (XMSM) 0XM270000000000088URGQ
193 48.82 EUR 15:27:39 Euronext Dublin (XMSM) 0XM270000000000088URH7
149 48.82 EUR 15:28:15 Euronext Dublin (XMSM) 0XM270000000000088URIJ
229 48.82 EUR 15:28:15 Euronext Dublin (XMSM) 0XM270000000000088URIL
113 48.82 EUR 15:28:35 Euronext Dublin (XMSM) 0XM270000000000088URJD
113 48.82 EUR 15:28:35 Euronext Dublin (XMSM) 0XM270000000000088URJC
85 48.82 EUR 15:28:35 Euronext Dublin (XMSM) 0XM270000000000088URJB
182 48.82 EUR 15:28:59 Euronext Dublin (XMSM) 0XM270000000000088URJV
66 48.83 EUR 15:29:06 Euronext Dublin (XMSM) 0XM270000000000088URKG
181 48.83 EUR 15:29:11 Euronext Dublin (XMSM) 0XM270000000000088URKL
19 48.85 EUR 15:29:59 Euronext Dublin (XMSM) 0XM270000000000088URLQ
142 48.85 EUR 15:29:59 Euronext Dublin (XMSM) 0XM270000000000088URLR
197 48.83 EUR 15:30:12 Euronext Dublin (XMSM) 0XM270000000000088URMN
349 48.84 EUR 15:30:12 Euronext Dublin (XMSM) 0XM270000000000088URMM
102 48.83 EUR 15:30:25 Euronext Dublin (XMSM) 0XM270000000000088URNR
258 48.82 EUR 15:30:49 Euronext Dublin (XMSM) 0XM270000000000088UROO
150 48.82 EUR 15:30:49 Euronext Dublin (XMSM) 0XM270000000000088UROQ
306 48.82 EUR 15:30:50 Euronext Dublin (XMSM) 0XM270000000000088UROT
93 48.82 EUR 15:30:50 Euronext Dublin (XMSM) 0XM270000000000088UROS
37 48.89 EUR 15:31:21 Euronext Dublin (XMSM) 0XM270000000000088URR0
113 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR4
84 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR3
50 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR6
113 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR5
699 48.88 EUR 15:31:25 Euronext Dublin (XMSM) 0XM270000000000088URR8
98 48.87 EUR 15:31:28 Euronext Dublin (XMSM) 0XM270000000000088URRA
300 48.87 EUR 15:31:48 Euronext Dublin (XMSM) 0XM270000000000088URRR
149 48.87 EUR 15:31:52 Euronext Dublin (XMSM) 0XM270000000000088URS8
562 48.87 EUR 15:31:52 Euronext Dublin (XMSM) 0XM270000000000088URS9
22 48.87 EUR 15:31:52 Euronext Dublin (XMSM) 0XM270000000000088URS7
207 48.90 EUR 15:33:07 Euronext Dublin (XMSM) 0XM270000000000088US17
40 48.92 EUR 15:33:58 Euronext Dublin (XMSM) 0XM270000000000088US3R
150 48.92 EUR 15:33:58 Euronext Dublin (XMSM) 0XM270000000000088US3Q
39 48.92 EUR 15:33:59 Euronext Dublin (XMSM) 0XM270000000000088US3T
49 48.92 EUR 15:33:59 Euronext Dublin (XMSM) 0XM270000000000088US3U
39 48.93 EUR 15:34:05 Euronext Dublin (XMSM) 0XM270000000000088US4A
728 48.94 EUR 15:34:16 Euronext Dublin (XMSM) 0XM270000000000088US64
468 48.93 EUR 15:34:31 Euronext Dublin (XMSM) 0XM270000000000088US73
732 48.93 EUR 15:34:31 Euronext Dublin (XMSM) 0XM270000000000088US77
164 48.94 EUR 15:34:50 Euronext Dublin (XMSM) 0XM270000000000088US86
176 48.92 EUR 15:35:09 Euronext Dublin (XMSM) 0XM270000000000088US96
141 48.92 EUR 15:35:17 Euronext Dublin (XMSM) 0XM270000000000088US9K
113 48.90 EUR 15:35:20 Euronext Dublin (XMSM) 0XM270000000000088US9Q
113 48.90 EUR 15:35:23 Euronext Dublin (XMSM) 0XM270000000000088USA2
150 48.90 EUR 15:35:23 Euronext Dublin (XMSM) 0XM270000000000088USA1
113 48.90 EUR 15:35:23 Euronext Dublin (XMSM) 0XM270000000000088USA3
153 48.93 EUR 15:36:09 Euronext Dublin (XMSM) 0XM270000000000088USCI
39 48.93 EUR 15:36:09 Euronext Dublin (XMSM) 0XM270000000000088USCJ
117 48.94 EUR 15:36:21 Euronext Dublin (XMSM) 0XM270000000000088USD3
660 48.94 EUR 15:36:21 Euronext Dublin (XMSM) 0XM270000000000088USD4
96 48.94 EUR 15:36:24 Euronext Dublin (XMSM) 0XM270000000000088USDD
212 48.94 EUR 15:36:25 Euronext Dublin (XMSM) 0XM270000000000088USDH
460 48.93 EUR 15:36:25 Euronext Dublin (XMSM) 0XM270000000000088USDL
239 48.93 EUR 15:36:25 Euronext Dublin (XMSM) 0XM270000000000088USDK
395 48.92 EUR 15:36:41 Euronext Dublin (XMSM) 0XM270000000000088USE6
26 48.92 EUR 15:36:41 Euronext Dublin (XMSM) 0XM270000000000088USE7
121 48.91 EUR 15:36:43 Euronext Dublin (XMSM) 0XM270000000000088USEE
97 48.92 EUR 15:37:27 Euronext Dublin (XMSM) 0XM270000000000088USGO
38 48.91 EUR 15:37:51 Euronext Dublin (XMSM) 0XM270000000000088USHU
69 48.91 EUR 15:37:59 Euronext Dublin (XMSM) 0XM270000000000088USID
99 48.90 EUR 15:38:00 Euronext Dublin (XMSM) 0XM270000000000088USIG
6 48.91 EUR 15:38:26 Euronext Dublin (XMSM) 0XM270000000000088USJE
185 48.91 EUR 15:38:26 Euronext Dublin (XMSM) 0XM270000000000088USJF
162 48.91 EUR 15:38:55 Euronext Dublin (XMSM) 0XM270000000000088USKB
235 48.93 EUR 15:39:06 Euronext Dublin (XMSM) 0XM270000000000088USL8
14 48.93 EUR 15:39:06 Euronext Dublin (XMSM) 0XM270000000000088USL9
70 48.93 EUR 15:39:29 Euronext Dublin (XMSM) 0XM270000000000088USM3
150 48.92 EUR 15:39:30 Euronext Dublin (XMSM) 0XM270000000000088USM8
54 48.92 EUR 15:39:30 Euronext Dublin (XMSM) 0XM270000000000088USMA
96 48.92 EUR 15:39:30 Euronext Dublin (XMSM) 0XM270000000000088USM9
75 48.92 EUR 15:39:34 Euronext Dublin (XMSM) 0XM270000000000088USMM
118 48.92 EUR 15:39:34 Euronext Dublin (XMSM) 0XM270000000000088USML
237 48.91 EUR 15:39:38 Euronext Dublin (XMSM) 0XM270000000000088USMS
305 48.91 EUR 15:39:38 Euronext Dublin (XMSM) 0XM270000000000088USMR
287 48.92 EUR 15:41:04 Euronext Dublin (XMSM) 0XM270000000000088USPQ
124 48.91 EUR 15:41:11 Euronext Dublin (XMSM) 0XM270000000000088USQD
268 48.91 EUR 15:41:11 Euronext Dublin (XMSM) 0XM270000000000088USQE
158 48.90 EUR 15:41:53 Euronext Dublin (XMSM) 0XM270000000000088USRO
150 48.90 EUR 15:41:53 Euronext Dublin (XMSM) 0XM270000000000088USRP
3 48.90 EUR 15:41:53 Euronext Dublin (XMSM) 0XM270000000000088USRQ
288 48.92 EUR 15:43:10 Euronext Dublin (XMSM) 0XM270000000000088USUD
1444 48.92 EUR 15:44:30 Euronext Dublin (XMSM) 0XM270000000000088UT0L
255 48.93 EUR 15:45:15 Euronext Dublin (XMSM) 0XM270000000000088UT2F
346 48.96 EUR 15:45:58 Euronext Dublin (XMSM) 0XM270000000000088UT49
247 48.96 EUR 15:46:08 Euronext Dublin (XMSM) 0XM270000000000088UT4M
223 48.96 EUR 15:47:35 Euronext Dublin (XMSM) 0XM270000000000088UT7O
88 48.95 EUR 15:47:48 Euronext Dublin (XMSM) 0XM270000000000088UT8K
347 48.94 EUR 15:47:59 Euronext Dublin (XMSM) 0XM270000000000088UT96
125 48.94 EUR 15:48:07 Euronext Dublin (XMSM) 0XM270000000000088UT99
615 48.93 EUR 15:48:13 Euronext Dublin (XMSM) 0XM270000000000088UT9G
259 48.93 EUR 15:48:26 Euronext Dublin (XMSM) 0XM270000000000088UT9V
24 48.93 EUR 15:48:26 Euronext Dublin (XMSM) 0XM270000000000088UTA0
100 48.92 EUR 15:48:45 Euronext Dublin (XMSM) 0XM270000000000088UTB0
200 48.92 EUR 15:49:42 Euronext Dublin (XMSM) 0XM270000000000088UTDA
37 48.91 EUR 15:49:42 Euronext Dublin (XMSM) 0XM270000000000088UTDG
150 48.91 EUR 15:49:42 Euronext Dublin (XMSM) 0XM270000000000088UTDF
59 48.91 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEH
282 48.90 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEK
47 48.89 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEL
82 48.89 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEM
137 48.90 EUR 15:50:40 Euronext Dublin (XMSM) 0XM270000000000088UTGD
28 48.89 EUR 15:51:39 Euronext Dublin (XMSM) 0XM270000000000088UTID
282 48.89 EUR 15:51:41 Euronext Dublin (XMSM) 0XM270000000000088UTIH
124 48.88 EUR 15:51:41 Euronext Dublin (XMSM) 0XM270000000000088UTIG
437 48.87 EUR 15:51:46 Euronext Dublin (XMSM) 0XM270000000000088UTIM
375 48.87 EUR 15:51:55 Euronext Dublin (XMSM) 0XM270000000000088UTIU
5 48.86 EUR 15:52:54 Euronext Dublin (XMSM) 0XM270000000000088UTKC
331 48.86 EUR 15:52:54 Euronext Dublin (XMSM) 0XM270000000000088UTKD
13 48.87 EUR 15:53:37 Euronext Dublin (XMSM) 0XM270000000000088UTLL
150 48.87 EUR 15:53:37 Euronext Dublin (XMSM) 0XM270000000000088UTLK
110 48.87 EUR 15:53:37 Euronext Dublin (XMSM) 0XM270000000000088UTLM
150 48.87 EUR 15:53:39 Euronext Dublin (XMSM) 0XM270000000000088UTM2
39 48.87 EUR 15:54:16 Euronext Dublin (XMSM) 0XM270000000000088UTN0
187 48.87 EUR 15:54:49 Euronext Dublin (XMSM) 0XM270000000000088UTO9
168 48.87 EUR 15:55:07 Euronext Dublin (XMSM) 0XM270000000000088UTPF
148 48.87 EUR 15:55:34 Euronext Dublin (XMSM) 0XM270000000000088UTQ2
294 48.87 EUR 15:55:43 Euronext Dublin (XMSM) 0XM270000000000088UTQF
139 48.87 EUR 15:56:00 Euronext Dublin (XMSM) 0XM270000000000088UTRE
192 48.86 EUR 15:56:00 Euronext Dublin (XMSM) 0XM270000000000088UTRG
434 48.86 EUR 15:56:04 Euronext Dublin (XMSM) 0XM270000000000088UTRM
137 48.85 EUR 15:56:04 Euronext Dublin (XMSM) 0XM270000000000088UTRN
148 48.85 EUR 15:56:16 Euronext Dublin (XMSM) 0XM270000000000088UTS4
64 48.85 EUR 15:56:19 Euronext Dublin (XMSM) 0XM270000000000088UTS6
154 48.86 EUR 15:56:43 Euronext Dublin (XMSM) 0XM270000000000088UTSQ
62 48.85 EUR 15:57:02 Euronext Dublin (XMSM) 0XM270000000000088UTT8
10 48.85 EUR 15:57:02 Euronext Dublin (XMSM) 0XM270000000000088UTT9
87 48.85 EUR 15:57:02 Euronext Dublin (XMSM) 0XM270000000000088UTTA
150 48.84 EUR 15:57:22 Euronext Dublin (XMSM) 0XM270000000000088UTTQ
19 48.84 EUR 15:57:23 Euronext Dublin (XMSM) 0XM270000000000088UTTV
99 48.84 EUR 15:57:25 Euronext Dublin (XMSM) 0XM270000000000088UTU4
79 48.83 EUR 15:57:29 Euronext Dublin (XMSM) 0XM270000000000088UTUC
71 48.83 EUR 15:57:29 Euronext Dublin (XMSM) 0XM270000000000088UTUD
161 48.82 EUR 15:57:50 Euronext Dublin (XMSM) 0XM270000000000088UTV1
136 48.81 EUR 15:57:59 Euronext Dublin (XMSM) 0XM270000000000088UTV9
23 48.87 EUR 15:59:14 Euronext Dublin (XMSM) 0XM270000000000088UU14
71 48.87 EUR 15:59:14 Euronext Dublin (XMSM) 0XM270000000000088UU16
150 48.87 EUR 15:59:14 Euronext Dublin (XMSM) 0XM270000000000088UU15
139 48.87 EUR 15:59:15 Euronext Dublin (XMSM) 0XM270000000000088UU17
113 48.87 EUR 15:59:54 Euronext Dublin (XMSM) 0XM270000000000088UU5F
123 48.87 EUR 15:59:54 Euronext Dublin (XMSM) 0XM270000000000088UU5G
221 48.88 EUR 16:00:15 Euronext Dublin (XMSM) 0XM270000000000088UU88
47 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8C
185 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8D
30 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8A
113 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8B
158 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8E
50 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8F
102 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8G
237 48.87 EUR 16:01:02 Euronext Dublin (XMSM) 0XM270000000000088UUAJ
150 48.87 EUR 16:01:16 Euronext Dublin (XMSM) 0XM270000000000088UUAR
150 48.86 EUR 16:01:16 Euronext Dublin (XMSM) 0XM270000000000088UUAS
157 48.86 EUR 16:01:16 Euronext Dublin (XMSM) 0XM270000000000088UUAT
100 48.86 EUR 16:01:17 Euronext Dublin (XMSM) 0XM270000000000088UUB0
150 48.86 EUR 16:01:56 Euronext Dublin (XMSM) 0XM270000000000088UUCF
172 48.86 EUR 16:01:56 Euronext Dublin (XMSM) 0XM270000000000088UUCG
156 48.85 EUR 16:01:57 Euronext Dublin (XMSM) 0XM270000000000088UUCH
46 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE8
153 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE5
85 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE4
113 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE7
113 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE6
63 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEF
150 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEI
47 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEH
113 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEG
326 48.86 EUR 16:03:33 Euronext Dublin (XMSM) 0XM270000000000088UUFP
123 48.87 EUR 16:04:01 Euronext Dublin (XMSM) 0XM270000000000088UUGP
150 48.87 EUR 16:04:01 Euronext Dublin (XMSM) 0XM270000000000088UUGO
85 48.86 EUR 16:04:01 Euronext Dublin (XMSM) 0XM270000000000088UUGT
113 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUH8
50 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUHB
113 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUHA
99 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUHC
39 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUH9
163 48.87 EUR 16:04:36 Euronext Dublin (XMSM) 0XM270000000000088UUIO
50 48.87 EUR 16:04:36 Euronext Dublin (XMSM) 0XM270000000000088UUIM
147 48.87 EUR 16:04:36 Euronext Dublin (XMSM) 0XM270000000000088UUIN
287 48.87 EUR 16:04:53 Euronext Dublin (XMSM) 0XM270000000000088UUJ3
150 48.86 EUR 16:05:23 Euronext Dublin (XMSM) 0XM270000000000088UUKE
156 48.86 EUR 16:05:23 Euronext Dublin (XMSM) 0XM270000000000088UUKF
173 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKH
122 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKL
150 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKK
94 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKM
136 48.84 EUR 16:05:31 Euronext Dublin (XMSM) 0XM270000000000088UUKP
91 48.84 EUR 16:05:31 Euronext Dublin (XMSM) 0XM270000000000088UUKQ
90 48.84 EUR 16:05:32 Euronext Dublin (XMSM) 0XM270000000000088UUKS
87 48.84 EUR 16:05:32 Euronext Dublin (XMSM) 0XM270000000000088UUKR
65 48.84 EUR 16:05:32 Euronext Dublin (XMSM) 0XM270000000000088UUKT
1406 48.87 EUR 16:06:36 Euronext Dublin (XMSM) 0XM270000000000088UUNG
288 48.87 EUR 16:06:40 Euronext Dublin (XMSM) 0XM270000000000088UUNI
224 48.89 EUR 16:07:30 Euronext Dublin (XMSM) 0XM270000000000088UUP4
181 48.89 EUR 16:07:32 Euronext Dublin (XMSM) 0XM270000000000088UUPC
83 48.92 EUR 16:08:13 Euronext Dublin (XMSM) 0XM270000000000088UUQH
50 48.92 EUR 16:08:13 Euronext Dublin (XMSM) 0XM270000000000088UUQI
300 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURC
299 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURA
265 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURE
75 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURD
50 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURI
113 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURH
113 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURG
59 48.91 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURF
142 48.91 EUR 16:09:35 Euronext Dublin (XMSM) 0XM270000000000088UUSU
150 48.91 EUR 16:09:35 Euronext Dublin (XMSM) 0XM270000000000088UUST
215 48.91 EUR 16:09:51 Euronext Dublin (XMSM) 0XM270000000000088UUTS
176 48.91 EUR 16:09:51 Euronext Dublin (XMSM) 0XM270000000000088UUTU
147 48.92 EUR 16:10:09 Euronext Dublin (XMSM) 0XM270000000000088UUUT
150 48.92 EUR 16:10:31 Euronext Dublin (XMSM) 0XM270000000000088UV01
101 48.92 EUR 16:10:31 Euronext Dublin (XMSM) 0XM270000000000088UV02
167 48.92 EUR 16:10:39 Euronext Dublin (XMSM) 0XM270000000000088UV0G
50 48.92 EUR 16:10:39 Euronext Dublin (XMSM) 0XM270000000000088UV0F
150 48.92 EUR 16:10:39 Euronext Dublin (XMSM) 0XM270000000000088UV0E
1 48.91 EUR 16:11:01 Euronext Dublin (XMSM) 0XM270000000000088UV18
94 48.91 EUR 16:11:33 Euronext Dublin (XMSM) 0XM270000000000088UV2I
148 48.91 EUR 16:11:33 Euronext Dublin (XMSM) 0XM270000000000088UV2H
150 48.91 EUR 16:11:33 Euronext Dublin (XMSM) 0XM270000000000088UV2G
38 48.90 EUR 16:11:51 Euronext Dublin (XMSM) 0XM270000000000088UV3H
217 48.90 EUR 16:11:51 Euronext Dublin (XMSM) 0XM270000000000088UV3I
242 48.90 EUR 16:11:51 Euronext Dublin (XMSM) 0XM270000000000088UV3L
91 48.89 EUR 16:12:11 Euronext Dublin (XMSM) 0XM270000000000088UV4C
140 48.89 EUR 16:12:11 Euronext Dublin (XMSM) 0XM270000000000088UV4B
150 48.89 EUR 16:12:16 Euronext Dublin (XMSM) 0XM270000000000088UV4G
166 48.89 EUR 16:12:16 Euronext Dublin (XMSM) 0XM270000000000088UV4H
72 48.88 EUR 16:12:23 Euronext Dublin (XMSM) 0XM270000000000088UV4T
150 48.88 EUR 16:12:24 Euronext Dublin (XMSM) 0XM270000000000088UV4U
245 48.88 EUR 16:12:24 Euronext Dublin (XMSM) 0XM270000000000088UV4V
150 48.86 EUR 16:12:26 Euronext Dublin (XMSM) 0XM270000000000088UV59
3 48.86 EUR 16:12:26 Euronext Dublin (XMSM) 0XM270000000000088UV5A
166 48.85 EUR 16:12:26 Euronext Dublin (XMSM) 0XM270000000000088UV5B
124 48.85 EUR 16:12:28 Euronext Dublin (XMSM) 0XM270000000000088UV5H
150 48.85 EUR 16:12:28 Euronext Dublin (XMSM) 0XM270000000000088UV5I
150 48.85 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7B
66 48.85 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7C
139 48.84 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7D
37 48.84 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7E
261 48.84 EUR 16:13:25 Euronext Dublin (XMSM) 0XM270000000000088UV83
150 48.84 EUR 16:13:25 Euronext Dublin (XMSM) 0XM270000000000088UV82
90 48.83 EUR 16:13:55 Euronext Dublin (XMSM) 0XM270000000000088UV8T
317 48.83 EUR 16:13:55 Euronext Dublin (XMSM) 0XM270000000000088UV8U
448 48.84 EUR 16:14:18 Euronext Dublin (XMSM) 0XM270000000000088UV9D
318 48.83 EUR 16:14:22 Euronext Dublin (XMSM) 0XM270000000000088UV9J
150 48.82 EUR 16:14:22 Euronext Dublin (XMSM) 0XM270000000000088UV9N
145 48.82 EUR 16:14:22 Euronext Dublin (XMSM) 0XM270000000000088UV9O
153 48.82 EUR 16:14:23 Euronext Dublin (XMSM) 0XM270000000000088UV9Q
72 48.81 EUR 16:14:30 Euronext Dublin (XMSM) 0XM270000000000088UV9S
407 48.81 EUR 16:14:30 Euronext Dublin (XMSM) 0XM270000000000088UV9T
186 48.80 EUR 16:14:39 Euronext Dublin (XMSM) 0XM270000000000088UV9V
107 48.83 EUR 16:16:17 Euronext Dublin (XMSM) 0XM270000000000088UVDB
100 48.83 EUR 16:16:17 Euronext Dublin (XMSM) 0XM270000000000088UVDA
396 48.83 EUR 16:16:48 Euronext Dublin (XMSM) 0XM270000000000088UVEG
14 48.82 EUR 16:16:51 Euronext Dublin (XMSM) 0XM270000000000088UVEP
150 48.82 EUR 16:16:51 Euronext Dublin (XMSM) 0XM270000000000088UVEO
93 48.82 EUR 16:17:30 Euronext Dublin (XMSM) 0XM270000000000088UVG5
539 48.81 EUR 16:18:10 Euronext Dublin (XMSM) 0XM270000000000088UVI0
190 48.81 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJF
413 48.80 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJG
150 48.80 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJH
136 48.80 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJI
47 48.82 EUR 16:19:02 Euronext Dublin (XMSM) 0XM270000000000088UVKN
25 48.82 EUR 16:19:02 Euronext Dublin (XMSM) 0XM270000000000088UVKM
74 48.82 EUR 16:19:04 Euronext Dublin (XMSM) 0XM270000000000088UVKP
843 48.82 EUR 16:19:25 Euronext Dublin (XMSM) 0XM270000000000088UVLO
56 48.82 EUR 16:19:25 Euronext Dublin (XMSM) 0XM270000000000088UVLQ
127 48.81 EUR 16:19:41 Euronext Dublin (XMSM) 0XM270000000000088UVMI
262 48.81 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMS
11 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMT
10 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMU
17 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMV
129 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVN0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBKKBKBKNKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement