REG - CRH PLC - Transaction in Own Shares
10/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230310:nRSJ5090Sa&default-theme=true
RNS Number : 5090S CRH PLC 10 March 2023
CRH plc
Transaction in Own Shares
10(th) March 2023
CRH plc ("CRH") announces that on 9(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 100,000
Highest price paid per share: €48.8500
Lowest price paid per share: €48.3850
Volume weighted average price paid: €48.5920
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,202,390 of its
ordinary shares in treasury which represents 0.958% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,937,948 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
9(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 9(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 48.5920 100,000
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
65 48.76 EUR 08:28:32 Euronext Dublin (XMSM) 0XM3400000000000ARB01U
68 48.76 EUR 08:29:12 Euronext Dublin (XMSM) 0XM3400000000000ARB03Q
58 48.75 EUR 08:29:25 Euronext Dublin (XMSM) 0XM3400000000000ARB043
80 48.78 EUR 08:31:05 Euronext Dublin (XMSM) 0XM3400000000000ARB085
95 48.74 EUR 08:31:33 Euronext Dublin (XMSM) 0XM3400000000000ARB09G
70 48.77 EUR 08:33:52 Euronext Dublin (XMSM) 0XM3400000000000ARB0ES
61 48.77 EUR 08:33:55 Euronext Dublin (XMSM) 0XM3400000000000ARB0F3
113 48.76 EUR 08:34:11 Euronext Dublin (XMSM) 0XM3400000000000ARB0G9
22 48.76 EUR 08:34:11 Euronext Dublin (XMSM) 0XM3400000000000ARB0GA
124 48.82 EUR 08:35:27 Euronext Dublin (XMSM) 0XM3400000000000ARB0JF
94 48.85 EUR 08:37:38 Euronext Dublin (XMSM) 0XM3400000000000ARB0O2
103 48.85 EUR 08:37:38 Euronext Dublin (XMSM) 0XM3400000000000ARB0O3
126 48.85 EUR 08:37:38 Euronext Dublin (XMSM) 0XM3400000000000ARB0O4
246 48.85 EUR 08:37:38 Euronext Dublin (XMSM) 0XM3400000000000ARB0O5
908 48.85 EUR 08:37:54 Euronext Dublin (XMSM) 0XM3400000000000ARB0ON
207 48.85 EUR 08:37:54 Euronext Dublin (XMSM) 0XM3400000000000ARB0OM
52 48.83 EUR 08:38:02 Euronext Dublin (XMSM) 0XM3400000000000ARB0PS
85 48.83 EUR 08:38:03 Euronext Dublin (XMSM) 0XM3400000000000ARB0PU
104 48.82 EUR 08:38:12 Euronext Dublin (XMSM) 0XM3400000000000ARB0QG
101 48.82 EUR 08:38:27 Euronext Dublin (XMSM) 0XM3400000000000ARB0QU
85 48.80 EUR 08:39:04 Euronext Dublin (XMSM) 0XM3400000000000ARB0SI
65 48.81 EUR 08:40:03 Euronext Dublin (XMSM) 0XM3400000000000ARB0UO
78 48.85 EUR 08:40:21 Euronext Dublin (XMSM) 0XM3400000000000ARB104
26 48.84 EUR 08:40:33 Euronext Dublin (XMSM) 0XM3400000000000ARB10D
34 48.84 EUR 08:40:33 Euronext Dublin (XMSM) 0XM3400000000000ARB10E
68 48.85 EUR 08:43:35 Euronext Dublin (XMSM) 0XM3400000000000ARB16I
100 48.83 EUR 08:43:41 Euronext Dublin (XMSM) 0XM3400000000000ARB16T
65 48.84 EUR 08:44:55 Euronext Dublin (XMSM) 0XM3400000000000ARB19N
106 48.83 EUR 08:45:00 Euronext Dublin (XMSM) 0XM3400000000000ARB1A7
10 48.83 EUR 08:45:13 Euronext Dublin (XMSM) 0XM3400000000000ARB1AL
56 48.83 EUR 08:45:13 Euronext Dublin (XMSM) 0XM3400000000000ARB1AM
71 48.81 EUR 08:45:49 Euronext Dublin (XMSM) 0XM3400000000000ARB1BQ
81 48.79 EUR 08:46:51 Euronext Dublin (XMSM) 0XM3400000000000ARB1F0
60 48.73 EUR 08:48:06 Euronext Dublin (XMSM) 0XM3400000000000ARB1IF
63 48.78 EUR 08:51:42 Euronext Dublin (XMSM) 0XM3400000000000ARB1OI
85 48.78 EUR 08:51:42 Euronext Dublin (XMSM) 0XM3400000000000ARB1OH
65 48.76 EUR 08:52:03 Euronext Dublin (XMSM) 0XM3400000000000ARB1PF
67 48.76 EUR 08:52:03 Euronext Dublin (XMSM) 0XM3400000000000ARB1PG
84 48.75 EUR 08:52:37 Euronext Dublin (XMSM) 0XM3400000000000ARB1QP
39 48.73 EUR 08:53:17 Euronext Dublin (XMSM) 0XM3400000000000ARB1RO
110 48.79 EUR 08:58:19 Euronext Dublin (XMSM) 0XM3400000000000ARB266
101 48.78 EUR 08:58:19 Euronext Dublin (XMSM) 0XM3400000000000ARB267
134 48.77 EUR 08:58:23 Euronext Dublin (XMSM) 0XM3400000000000ARB26J
147 48.76 EUR 08:58:25 Euronext Dublin (XMSM) 0XM3400000000000ARB26T
117 48.76 EUR 08:58:35 Euronext Dublin (XMSM) 0XM3400000000000ARB27J
15 48.74 EUR 08:59:19 Euronext Dublin (XMSM) 0XM3400000000000ARB29F
10 48.74 EUR 08:59:20 Euronext Dublin (XMSM) 0XM3400000000000ARB29G
34 48.74 EUR 08:59:20 Euronext Dublin (XMSM) 0XM3400000000000ARB29H
10 48.74 EUR 08:59:48 Euronext Dublin (XMSM) 0XM3400000000000ARB2A6
85 48.77 EUR 09:01:10 Euronext Dublin (XMSM) 0XM3400000000000ARB2E0
118 48.76 EUR 09:01:15 Euronext Dublin (XMSM) 0XM3400000000000ARB2E6
58 48.74 EUR 09:02:14 Euronext Dublin (XMSM) 0XM3400000000000ARB2HR
49 48.74 EUR 09:02:14 Euronext Dublin (XMSM) 0XM3400000000000ARB2HS
243 48.71 EUR 09:07:41 Euronext Dublin (XMSM) 0XM3400000000000ARB2VB
237 48.70 EUR 09:08:00 Euronext Dublin (XMSM) 0XM3400000000000ARB30D
114 48.70 EUR 09:08:52 Euronext Dublin (XMSM) 0XM3400000000000ARB322
76 48.70 EUR 09:08:52 Euronext Dublin (XMSM) 0XM3400000000000ARB323
204 48.75 EUR 09:12:45 Euronext Dublin (XMSM) 0XM3400000000000ARB39I
97 48.75 EUR 09:12:45 Euronext Dublin (XMSM) 0XM3400000000000ARB39H
194 48.76 EUR 09:15:21 Euronext Dublin (XMSM) 0XM3400000000000ARB3F7
216 48.76 EUR 09:15:21 Euronext Dublin (XMSM) 0XM3400000000000ARB3F6
96 48.75 EUR 09:15:44 Euronext Dublin (XMSM) 0XM3400000000000ARB3FS
665 48.79 EUR 09:16:35 Euronext Dublin (XMSM) 0XM3400000000000ARB3HG
351 48.79 EUR 09:16:35 Euronext Dublin (XMSM) 0XM3400000000000ARB3HF
172 48.81 EUR 09:17:35 Euronext Dublin (XMSM) 0XM3400000000000ARB3JC
176 48.81 EUR 09:17:35 Euronext Dublin (XMSM) 0XM3400000000000ARB3JG
87 48.81 EUR 09:17:35 Euronext Dublin (XMSM) 0XM3400000000000ARB3JH
321 48.80 EUR 09:17:58 Euronext Dublin (XMSM) 0XM3400000000000ARB3KD
288 48.80 EUR 09:17:58 Euronext Dublin (XMSM) 0XM3400000000000ARB3KE
172 48.81 EUR 09:19:15 Euronext Dublin (XMSM) 0XM3400000000000ARB3MA
166 48.80 EUR 09:19:36 Euronext Dublin (XMSM) 0XM3400000000000ARB3N9
181 48.79 EUR 09:19:46 Euronext Dublin (XMSM) 0XM3400000000000ARB3NJ
140 48.79 EUR 09:20:01 Euronext Dublin (XMSM) 0XM3400000000000ARB3OG
68 48.79 EUR 09:20:02 Euronext Dublin (XMSM) 0XM3400000000000ARB3OI
27 48.78 EUR 09:20:02 Euronext Dublin (XMSM) 0XM3400000000000ARB3ON
51 48.78 EUR 09:20:03 Euronext Dublin (XMSM) 0XM3400000000000ARB3OS
59 48.76 EUR 09:20:11 Euronext Dublin (XMSM) 0XM3400000000000ARB3P9
58 48.76 EUR 09:20:35 Euronext Dublin (XMSM) 0XM3400000000000ARB3QN
73 48.77 EUR 09:21:24 Euronext Dublin (XMSM) 0XM3400000000000ARB3SN
96 48.79 EUR 09:21:45 Euronext Dublin (XMSM) 0XM3400000000000ARB3TB
75 48.78 EUR 09:23:48 Euronext Dublin (XMSM) 0XM3400000000000ARB419
92 48.77 EUR 09:25:30 Euronext Dublin (XMSM) 0XM3400000000000ARB45G
88 48.77 EUR 09:25:30 Euronext Dublin (XMSM) 0XM3400000000000ARB45H
75 48.77 EUR 09:25:30 Euronext Dublin (XMSM) 0XM3400000000000ARB45J
58 48.77 EUR 09:25:30 Euronext Dublin (XMSM) 0XM3400000000000ARB45I
160 48.76 EUR 09:25:46 Euronext Dublin (XMSM) 0XM3400000000000ARB46J
68 48.75 EUR 09:25:57 Euronext Dublin (XMSM) 0XM3400000000000ARB477
82 48.75 EUR 09:25:57 Euronext Dublin (XMSM) 0XM3400000000000ARB478
83 48.75 EUR 09:27:26 Euronext Dublin (XMSM) 0XM3400000000000ARB49O
102 48.74 EUR 09:27:26 Euronext Dublin (XMSM) 0XM3400000000000ARB49P
92 48.73 EUR 09:27:47 Euronext Dublin (XMSM) 0XM3400000000000ARB4AA
102 48.74 EUR 09:28:17 Euronext Dublin (XMSM) 0XM3400000000000ARB4BK
67 48.71 EUR 09:30:00 Euronext Dublin (XMSM) 0XM3400000000000ARB4ED
73 48.70 EUR 09:30:04 Euronext Dublin (XMSM) 0XM3400000000000ARB4ES
98 48.70 EUR 09:30:04 Euronext Dublin (XMSM) 0XM3400000000000ARB4ET
80 48.69 EUR 09:30:40 Euronext Dublin (XMSM) 0XM3400000000000ARB4G5
89 48.70 EUR 09:32:00 Euronext Dublin (XMSM) 0XM3400000000000ARB4IC
69 48.69 EUR 09:32:11 Euronext Dublin (XMSM) 0XM3400000000000ARB4IU
68 48.68 EUR 09:32:22 Euronext Dublin (XMSM) 0XM3400000000000ARB4JF
92 48.68 EUR 09:35:39 Euronext Dublin (XMSM) 0XM3400000000000ARB4N2
89 48.66 EUR 09:35:41 Euronext Dublin (XMSM) 0XM3400000000000ARB4N5
101 48.69 EUR 09:37:03 Euronext Dublin (XMSM) 0XM3400000000000ARB4P3
134 48.67 EUR 09:37:09 Euronext Dublin (XMSM) 0XM3400000000000ARB4PF
74 48.65 EUR 09:37:18 Euronext Dublin (XMSM) 0XM3400000000000ARB4PK
83 48.65 EUR 09:37:39 Euronext Dublin (XMSM) 0XM3400000000000ARB4Q3
79 48.64 EUR 09:37:55 Euronext Dublin (XMSM) 0XM3400000000000ARB4QA
80 48.64 EUR 09:37:55 Euronext Dublin (XMSM) 0XM3400000000000ARB4QB
58 48.62 EUR 09:38:02 Euronext Dublin (XMSM) 0XM3400000000000ARB4QH
130 48.61 EUR 09:38:40 Euronext Dublin (XMSM) 0XM3400000000000ARB4RR
360 48.67 EUR 09:42:08 Euronext Dublin (XMSM) 0XM3400000000000ARB516
119 48.66 EUR 09:43:13 Euronext Dublin (XMSM) 0XM3400000000000ARB528
128 48.65 EUR 09:43:13 Euronext Dublin (XMSM) 0XM3400000000000ARB529
76 48.64 EUR 09:43:26 Euronext Dublin (XMSM) 0XM3400000000000ARB52H
9 48.61 EUR 09:44:26 Euronext Dublin (XMSM) 0XM3400000000000ARB53M
66 48.61 EUR 09:44:27 Euronext Dublin (XMSM) 0XM3400000000000ARB53Q
120 48.60 EUR 09:44:46 Euronext Dublin (XMSM) 0XM3400000000000ARB546
115 48.60 EUR 09:44:53 Euronext Dublin (XMSM) 0XM3400000000000ARB54C
75 48.59 EUR 09:45:32 Euronext Dublin (XMSM) 0XM3400000000000ARB55L
62 48.59 EUR 09:45:41 Euronext Dublin (XMSM) 0XM3400000000000ARB55S
13 48.58 EUR 09:45:42 Euronext Dublin (XMSM) 0XM3400000000000ARB55U
150 48.60 EUR 09:46:26 Euronext Dublin (XMSM) 0XM3400000000000ARB56V
4 48.60 EUR 09:46:26 Euronext Dublin (XMSM) 0XM3400000000000ARB56U
24 48.60 EUR 09:46:27 Euronext Dublin (XMSM) 0XM3400000000000ARB571
70 48.60 EUR 09:46:27 Euronext Dublin (XMSM) 0XM3400000000000ARB570
71 48.59 EUR 09:46:28 Euronext Dublin (XMSM) 0XM3400000000000ARB572
94 48.58 EUR 09:46:28 Euronext Dublin (XMSM) 0XM3400000000000ARB573
150 48.58 EUR 09:46:30 Euronext Dublin (XMSM) 0XM3400000000000ARB574
98 48.58 EUR 09:46:58 Euronext Dublin (XMSM) 0XM3400000000000ARB57L
72 48.58 EUR 09:47:08 Euronext Dublin (XMSM) 0XM3400000000000ARB57R
62 48.58 EUR 09:47:29 Euronext Dublin (XMSM) 0XM3400000000000ARB588
118 48.58 EUR 09:48:25 Euronext Dublin (XMSM) 0XM3400000000000ARB59O
22 48.60 EUR 09:50:05 Euronext Dublin (XMSM) 0XM3400000000000ARB5CK
246 48.60 EUR 09:50:08 Euronext Dublin (XMSM) 0XM3400000000000ARB5CM
228 48.59 EUR 09:50:23 Euronext Dublin (XMSM) 0XM3400000000000ARB5CT
199 48.59 EUR 09:50:33 Euronext Dublin (XMSM) 0XM3400000000000ARB5D9
326 48.57 EUR 09:51:00 Euronext Dublin (XMSM) 0XM3400000000000ARB5E3
66 48.56 EUR 09:51:31 Euronext Dublin (XMSM) 0XM3400000000000ARB5EN
182 48.59 EUR 09:52:35 Euronext Dublin (XMSM) 0XM3400000000000ARB5G0
23 48.58 EUR 09:53:11 Euronext Dublin (XMSM) 0XM3400000000000ARB5H2
59 48.58 EUR 09:53:42 Euronext Dublin (XMSM) 0XM3400000000000ARB5HO
150 48.57 EUR 09:54:59 Euronext Dublin (XMSM) 0XM3400000000000ARB5JP
14 48.57 EUR 09:55:00 Euronext Dublin (XMSM) 0XM3400000000000ARB5JR
9 48.57 EUR 09:55:00 Euronext Dublin (XMSM) 0XM3400000000000ARB5JQ
87 48.57 EUR 09:55:00 Euronext Dublin (XMSM) 0XM3400000000000ARB5JS
94 48.56 EUR 09:55:35 Euronext Dublin (XMSM) 0XM3400000000000ARB5KG
115 48.56 EUR 09:56:01 Euronext Dublin (XMSM) 0XM3400000000000ARB5LS
217 48.52 EUR 09:56:52 Euronext Dublin (XMSM) 0XM3400000000000ARB5ML
123 48.53 EUR 09:59:04 Euronext Dublin (XMSM) 0XM3400000000000ARB5QD
67 48.53 EUR 09:59:24 Euronext Dublin (XMSM) 0XM3400000000000ARB5QS
98 48.56 EUR 10:01:56 Euronext Dublin (XMSM) 0XM3400000000000ARB5U3
108 48.55 EUR 10:02:13 Euronext Dublin (XMSM) 0XM3400000000000ARB5UF
87 48.54 EUR 10:02:19 Euronext Dublin (XMSM) 0XM3400000000000ARB5UJ
19 48.54 EUR 10:02:20 Euronext Dublin (XMSM) 0XM3400000000000ARB5UK
80 48.53 EUR 10:02:54 Euronext Dublin (XMSM) 0XM3400000000000ARB5VC
83 48.51 EUR 10:07:04 Euronext Dublin (XMSM) 0XM3400000000000ARB645
120 48.49 EUR 10:07:14 Euronext Dublin (XMSM) 0XM3400000000000ARB64G
123 48.51 EUR 10:08:30 Euronext Dublin (XMSM) 0XM3400000000000ARB660
71 48.50 EUR 10:08:43 Euronext Dublin (XMSM) 0XM3400000000000ARB666
51 48.49 EUR 10:08:43 Euronext Dublin (XMSM) 0XM3400000000000ARB66E
43 48.49 EUR 10:10:01 Euronext Dublin (XMSM) 0XM3400000000000ARB67M
58 48.50 EUR 10:11:29 Euronext Dublin (XMSM) 0XM3400000000000ARB69H
99 48.54 EUR 10:13:01 Euronext Dublin (XMSM) 0XM3400000000000ARB6BB
3 48.54 EUR 10:13:01 Euronext Dublin (XMSM) 0XM3400000000000ARB6BC
126 48.54 EUR 10:13:05 Euronext Dublin (XMSM) 0XM3400000000000ARB6BI
113 48.55 EUR 10:13:50 Euronext Dublin (XMSM) 0XM3400000000000ARB6C6
72 48.53 EUR 10:18:31 Euronext Dublin (XMSM) 0XM3400000000000ARB6H8
69 48.53 EUR 10:18:37 Euronext Dublin (XMSM) 0XM3400000000000ARB6HB
61 48.52 EUR 10:19:09 Euronext Dublin (XMSM) 0XM3400000000000ARB6HT
59 48.53 EUR 10:21:00 Euronext Dublin (XMSM) 0XM3400000000000ARB6JD
107 48.52 EUR 10:22:07 Euronext Dublin (XMSM) 0XM3400000000000ARB6L0
17 48.51 EUR 10:22:08 Euronext Dublin (XMSM) 0XM3400000000000ARB6L2
97 48.50 EUR 10:23:02 Euronext Dublin (XMSM) 0XM3400000000000ARB6LS
86 48.51 EUR 10:23:02 Euronext Dublin (XMSM) 0XM3400000000000ARB6LR
113 48.49 EUR 10:24:15 Euronext Dublin (XMSM) 0XM3400000000000ARB6N3
156 48.50 EUR 10:26:54 Euronext Dublin (XMSM) 0XM3400000000000ARB6Q4
45 48.50 EUR 10:26:54 Euronext Dublin (XMSM) 0XM3400000000000ARB6Q5
37 48.50 EUR 10:26:54 Euronext Dublin (XMSM) 0XM3400000000000ARB6Q3
157 48.53 EUR 10:29:20 Euronext Dublin (XMSM) 0XM3400000000000ARB6SI
178 48.53 EUR 10:30:37 Euronext Dublin (XMSM) 0XM3400000000000ARB6U1
5 48.53 EUR 10:31:38 Euronext Dublin (XMSM) 0XM3400000000000ARB6UR
127 48.53 EUR 10:31:46 Euronext Dublin (XMSM) 0XM3400000000000ARB6UU
247 48.53 EUR 10:33:26 Euronext Dublin (XMSM) 0XM3400000000000ARB70K
81 48.57 EUR 10:35:18 Euronext Dublin (XMSM) 0XM3400000000000ARB72V
53 48.57 EUR 10:35:18 Euronext Dublin (XMSM) 0XM3400000000000ARB72U
270 48.56 EUR 10:35:19 Euronext Dublin (XMSM) 0XM3400000000000ARB733
110 48.58 EUR 10:37:13 Euronext Dublin (XMSM) 0XM3400000000000ARB74H
26 48.58 EUR 10:37:13 Euronext Dublin (XMSM) 0XM3400000000000ARB74G
107 48.57 EUR 10:37:36 Euronext Dublin (XMSM) 0XM3400000000000ARB74N
18 48.57 EUR 10:38:01 Euronext Dublin (XMSM) 0XM3400000000000ARB756
155 48.57 EUR 10:38:01 Euronext Dublin (XMSM) 0XM3400000000000ARB755
221 48.62 EUR 10:40:44 Euronext Dublin (XMSM) 0XM3400000000000ARB78A
144 48.61 EUR 10:41:21 Euronext Dublin (XMSM) 0XM3400000000000ARB78I
68 48.61 EUR 10:41:21 Euronext Dublin (XMSM) 0XM3400000000000ARB78L
88 48.60 EUR 10:42:52 Euronext Dublin (XMSM) 0XM3400000000000ARB79P
40 48.60 EUR 10:43:24 Euronext Dublin (XMSM) 0XM3400000000000ARB7AH
59 48.60 EUR 10:43:24 Euronext Dublin (XMSM) 0XM3400000000000ARB7AI
96 48.59 EUR 10:43:28 Euronext Dublin (XMSM) 0XM3400000000000ARB7AP
110 48.59 EUR 10:43:52 Euronext Dublin (XMSM) 0XM3400000000000ARB7B5
72 48.57 EUR 10:45:43 Euronext Dublin (XMSM) 0XM3400000000000ARB7D4
70 48.57 EUR 10:49:35 Euronext Dublin (XMSM) 0XM3400000000000ARB7GQ
71 48.57 EUR 10:49:35 Euronext Dublin (XMSM) 0XM3400000000000ARB7GR
97 48.55 EUR 10:49:37 Euronext Dublin (XMSM) 0XM3400000000000ARB7H4
73 48.52 EUR 10:50:43 Euronext Dublin (XMSM) 0XM3400000000000ARB7J0
106 48.58 EUR 10:54:43 Euronext Dublin (XMSM) 0XM3400000000000ARB7N4
140 48.59 EUR 10:57:27 Euronext Dublin (XMSM) 0XM3400000000000ARB7PU
115 48.65 EUR 11:02:14 Euronext Dublin (XMSM) 0XM3400000000000ARB7TI
124 48.65 EUR 11:02:14 Euronext Dublin (XMSM) 0XM3400000000000ARB7TJ
74 48.64 EUR 11:02:52 Euronext Dublin (XMSM) 0XM3400000000000ARB7UH
394 48.64 EUR 11:02:52 Euronext Dublin (XMSM) 0XM3400000000000ARB7UI
201 48.70 EUR 11:09:50 Euronext Dublin (XMSM) 0XM3400000000000ARB84M
208 48.73 EUR 11:12:03 Euronext Dublin (XMSM) 0XM3400000000000ARB86K
169 48.71 EUR 11:12:54 Euronext Dublin (XMSM) 0XM3400000000000ARB87J
150 48.71 EUR 11:12:58 Euronext Dublin (XMSM) 0XM3400000000000ARB87N
122 48.70 EUR 11:12:58 Euronext Dublin (XMSM) 0XM3400000000000ARB87O
81 48.70 EUR 11:13:19 Euronext Dublin (XMSM) 0XM3400000000000ARB889
10 48.69 EUR 11:14:59 Euronext Dublin (XMSM) 0XM3400000000000ARB89E
60 48.69 EUR 11:14:59 Euronext Dublin (XMSM) 0XM3400000000000ARB89D
67 48.72 EUR 11:16:13 Euronext Dublin (XMSM) 0XM3400000000000ARB8AL
18 48.71 EUR 11:19:19 Euronext Dublin (XMSM) 0XM3400000000000ARB8CN
192 48.71 EUR 11:19:19 Euronext Dublin (XMSM) 0XM3400000000000ARB8CO
160 48.69 EUR 11:19:52 Euronext Dublin (XMSM) 0XM3400000000000ARB8DE
124 48.71 EUR 11:22:03 Euronext Dublin (XMSM) 0XM3400000000000ARB8FF
139 48.71 EUR 11:22:20 Euronext Dublin (XMSM) 0XM3400000000000ARB8FQ
81 48.72 EUR 11:23:27 Euronext Dublin (XMSM) 0XM3400000000000ARB8I0
145 48.79 EUR 11:26:59 Euronext Dublin (XMSM) 0XM3400000000000ARB8KQ
234 48.79 EUR 11:27:12 Euronext Dublin (XMSM) 0XM3400000000000ARB8L4
34 48.79 EUR 11:27:14 Euronext Dublin (XMSM) 0XM3400000000000ARB8L7
160 48.79 EUR 11:27:14 Euronext Dublin (XMSM) 0XM3400000000000ARB8L6
70 48.78 EUR 11:27:57 Euronext Dublin (XMSM) 0XM3400000000000ARB8LV
60 48.78 EUR 11:28:00 Euronext Dublin (XMSM) 0XM3400000000000ARB8M0
133 48.77 EUR 11:29:43 Euronext Dublin (XMSM) 0XM3400000000000ARB8MP
89 48.77 EUR 11:29:43 Euronext Dublin (XMSM) 0XM3400000000000ARB8MQ
22 48.76 EUR 11:29:59 Euronext Dublin (XMSM) 0XM3400000000000ARB8N1
71 48.76 EUR 11:29:59 Euronext Dublin (XMSM) 0XM3400000000000ARB8N2
73 48.75 EUR 11:30:17 Euronext Dublin (XMSM) 0XM3400000000000ARB8NK
94 48.75 EUR 11:36:43 Euronext Dublin (XMSM) 0XM3400000000000ARB8SU
110 48.74 EUR 11:36:43 Euronext Dublin (XMSM) 0XM3400000000000ARB8SV
86 48.73 EUR 11:36:49 Euronext Dublin (XMSM) 0XM3400000000000ARB8T6
194 48.78 EUR 11:39:58 Euronext Dublin (XMSM) 0XM3400000000000ARB8V9
239 48.78 EUR 11:41:19 Euronext Dublin (XMSM) 0XM3400000000000ARB906
106 48.77 EUR 11:41:51 Euronext Dublin (XMSM) 0XM3400000000000ARB90C
243 48.76 EUR 11:42:19 Euronext Dublin (XMSM) 0XM3400000000000ARB911
56 48.76 EUR 11:42:41 Euronext Dublin (XMSM) 0XM3400000000000ARB919
25 48.76 EUR 11:42:41 Euronext Dublin (XMSM) 0XM3400000000000ARB91B
113 48.76 EUR 11:42:41 Euronext Dublin (XMSM) 0XM3400000000000ARB91A
91 48.76 EUR 11:44:11 Euronext Dublin (XMSM) 0XM3400000000000ARB925
82 48.77 EUR 11:45:27 Euronext Dublin (XMSM) 0XM3400000000000ARB931
69 48.76 EUR 11:45:50 Euronext Dublin (XMSM) 0XM3400000000000ARB938
14 48.76 EUR 11:45:50 Euronext Dublin (XMSM) 0XM3400000000000ARB937
27 48.76 EUR 11:47:45 Euronext Dublin (XMSM) 0XM3400000000000ARB95N
31 48.76 EUR 11:47:45 Euronext Dublin (XMSM) 0XM3400000000000ARB95M
70 48.76 EUR 11:48:52 Euronext Dublin (XMSM) 0XM3400000000000ARB96R
122 48.75 EUR 11:48:52 Euronext Dublin (XMSM) 0XM3400000000000ARB96S
272 48.75 EUR 11:48:53 Euronext Dublin (XMSM) 0XM3400000000000ARB973
177 48.74 EUR 11:53:00 Euronext Dublin (XMSM) 0XM3400000000000ARB9AD
140 48.74 EUR 11:53:00 Euronext Dublin (XMSM) 0XM3400000000000ARB9AE
70 48.73 EUR 11:54:00 Euronext Dublin (XMSM) 0XM3400000000000ARB9B0
75 48.73 EUR 11:54:02 Euronext Dublin (XMSM) 0XM3400000000000ARB9B1
87 48.73 EUR 11:54:14 Euronext Dublin (XMSM) 0XM3400000000000ARB9BE
53 48.73 EUR 11:54:33 Euronext Dublin (XMSM) 0XM3400000000000ARB9BJ
94 48.72 EUR 11:54:54 Euronext Dublin (XMSM) 0XM3400000000000ARB9C1
2 48.71 EUR 11:55:14 Euronext Dublin (XMSM) 0XM3400000000000ARB9CB
124 48.71 EUR 11:55:28 Euronext Dublin (XMSM) 0XM3400000000000ARB9CL
138 48.71 EUR 11:55:51 Euronext Dublin (XMSM) 0XM3400000000000ARB9CP
84 48.71 EUR 11:55:56 Euronext Dublin (XMSM) 0XM3400000000000ARB9CR
84 48.74 EUR 11:57:35 Euronext Dublin (XMSM) 0XM3400000000000ARB9EF
24 48.73 EUR 11:58:07 Euronext Dublin (XMSM) 0XM3400000000000ARB9ER
35 48.73 EUR 11:58:14 Euronext Dublin (XMSM) 0XM3400000000000ARB9EU
40 48.73 EUR 11:58:14 Euronext Dublin (XMSM) 0XM3400000000000ARB9EV
8 48.72 EUR 11:58:22 Euronext Dublin (XMSM) 0XM3400000000000ARB9F3
150 48.72 EUR 11:58:23 Euronext Dublin (XMSM) 0XM3400000000000ARB9F4
17 48.72 EUR 11:58:23 Euronext Dublin (XMSM) 0XM3400000000000ARB9F5
96 48.71 EUR 12:00:15 Euronext Dublin (XMSM) 0XM3400000000000ARB9GE
90 48.69 EUR 12:03:00 Euronext Dublin (XMSM) 0XM3400000000000ARB9JE
116 48.74 EUR 12:05:29 Euronext Dublin (XMSM) 0XM3400000000000ARB9M6
235 48.74 EUR 12:05:38 Euronext Dublin (XMSM) 0XM3400000000000ARB9MJ
116 48.73 EUR 12:05:57 Euronext Dublin (XMSM) 0XM3400000000000ARB9MR
104 48.72 EUR 12:05:57 Euronext Dublin (XMSM) 0XM3400000000000ARB9MT
195 48.72 EUR 12:05:57 Euronext Dublin (XMSM) 0XM3400000000000ARB9MS
6 48.70 EUR 12:06:21 Euronext Dublin (XMSM) 0XM3400000000000ARB9O1
56 48.70 EUR 12:06:21 Euronext Dublin (XMSM) 0XM3400000000000ARB9O0
107 48.69 EUR 12:06:31 Euronext Dublin (XMSM) 0XM3400000000000ARB9OI
136 48.69 EUR 12:06:32 Euronext Dublin (XMSM) 0XM3400000000000ARB9OJ
79 48.68 EUR 12:08:03 Euronext Dublin (XMSM) 0XM3400000000000ARB9Q3
15 48.68 EUR 12:08:04 Euronext Dublin (XMSM) 0XM3400000000000ARB9Q4
81 48.68 EUR 12:08:04 Euronext Dublin (XMSM) 0XM3400000000000ARB9Q6
83 48.67 EUR 12:08:07 Euronext Dublin (XMSM) 0XM3400000000000ARB9Q7
94 48.66 EUR 12:09:05 Euronext Dublin (XMSM) 0XM3400000000000ARB9R7
80 48.66 EUR 12:10:18 Euronext Dublin (XMSM) 0XM3400000000000ARB9SF
104 48.72 EUR 12:11:58 Euronext Dublin (XMSM) 0XM3400000000000ARB9TJ
262 48.70 EUR 12:12:25 Euronext Dublin (XMSM) 0XM3400000000000ARB9U2
185 48.69 EUR 12:12:38 Euronext Dublin (XMSM) 0XM3400000000000ARB9UE
231 48.69 EUR 12:12:52 Euronext Dublin (XMSM) 0XM3400000000000ARB9UL
37 48.68 EUR 12:12:52 Euronext Dublin (XMSM) 0XM3400000000000ARB9UN
127 48.68 EUR 12:12:52 Euronext Dublin (XMSM) 0XM3400000000000ARB9UM
74 48.68 EUR 12:13:37 Euronext Dublin (XMSM) 0XM3400000000000ARB9VL
134 48.67 EUR 12:14:53 Euronext Dublin (XMSM) 0XM3400000000000ARBA0O
72 48.66 EUR 12:17:01 Euronext Dublin (XMSM) 0XM3400000000000ARBA31
95 48.66 EUR 12:17:01 Euronext Dublin (XMSM) 0XM3400000000000ARBA32
36 48.65 EUR 12:17:15 Euronext Dublin (XMSM) 0XM3400000000000ARBA35
32 48.65 EUR 12:17:15 Euronext Dublin (XMSM) 0XM3400000000000ARBA36
13 48.66 EUR 12:17:43 Euronext Dublin (XMSM) 0XM3400000000000ARBA3Q
106 48.66 EUR 12:17:43 Euronext Dublin (XMSM) 0XM3400000000000ARBA3P
181 48.73 EUR 12:25:31 Euronext Dublin (XMSM) 0XM3400000000000ARBAB9
162 48.76 EUR 12:25:58 Euronext Dublin (XMSM) 0XM3400000000000ARBABM
182 48.76 EUR 12:26:13 Euronext Dublin (XMSM) 0XM3400000000000ARBABR
173 48.76 EUR 12:26:13 Euronext Dublin (XMSM) 0XM3400000000000ARBABS
563 48.75 EUR 12:26:14 Euronext Dublin (XMSM) 0XM3400000000000ARBABT
103 48.73 EUR 12:27:01 Euronext Dublin (XMSM) 0XM3400000000000ARBACQ
102 48.73 EUR 12:27:43 Euronext Dublin (XMSM) 0XM3400000000000ARBADA
61 48.72 EUR 12:27:58 Euronext Dublin (XMSM) 0XM3400000000000ARBADE
74 48.70 EUR 12:30:47 Euronext Dublin (XMSM) 0XM3400000000000ARBAGA
81 48.68 EUR 12:31:04 Euronext Dublin (XMSM) 0XM3400000000000ARBAGM
10 48.68 EUR 12:31:04 Euronext Dublin (XMSM) 0XM3400000000000ARBAGL
60 48.64 EUR 12:31:46 Euronext Dublin (XMSM) 0XM3400000000000ARBAHV
42 48.64 EUR 12:31:46 Euronext Dublin (XMSM) 0XM3400000000000ARBAI0
145 48.65 EUR 12:33:22 Euronext Dublin (XMSM) 0XM3400000000000ARBAJF
89 48.64 EUR 12:34:32 Euronext Dublin (XMSM) 0XM3400000000000ARBAKF
31 48.63 EUR 12:34:53 Euronext Dublin (XMSM) 0XM3400000000000ARBAL8
110 48.67 EUR 12:38:18 Euronext Dublin (XMSM) 0XM3400000000000ARBAPI
102 48.66 EUR 12:38:22 Euronext Dublin (XMSM) 0XM3400000000000ARBAPM
96 48.65 EUR 12:39:09 Euronext Dublin (XMSM) 0XM3400000000000ARBAQF
171 48.65 EUR 12:39:09 Euronext Dublin (XMSM) 0XM3400000000000ARBAQG
150 48.66 EUR 12:40:40 Euronext Dublin (XMSM) 0XM3400000000000ARBAUB
1 48.66 EUR 12:40:40 Euronext Dublin (XMSM) 0XM3400000000000ARBAUC
86 48.64 EUR 12:40:45 Euronext Dublin (XMSM) 0XM3400000000000ARBAUD
27 48.63 EUR 12:40:45 Euronext Dublin (XMSM) 0XM3400000000000ARBAUE
125 48.63 EUR 12:40:50 Euronext Dublin (XMSM) 0XM3400000000000ARBAUJ
85 48.63 EUR 12:41:10 Euronext Dublin (XMSM) 0XM3400000000000ARBAV2
100 48.61 EUR 12:42:40 Euronext Dublin (XMSM) 0XM3400000000000ARBB0I
78 48.57 EUR 12:43:18 Euronext Dublin (XMSM) 0XM3400000000000ARBB14
316 48.56 EUR 12:44:46 Euronext Dublin (XMSM) 0XM3400000000000ARBB2H
25 48.55 EUR 12:44:46 Euronext Dublin (XMSM) 0XM3400000000000ARBB2I
169 48.55 EUR 12:44:46 Euronext Dublin (XMSM) 0XM3400000000000ARBB2L
64 48.55 EUR 12:44:46 Euronext Dublin (XMSM) 0XM3400000000000ARBB2M
526 48.59 EUR 12:47:05 Euronext Dublin (XMSM) 0XM3400000000000ARBB57
589 48.59 EUR 12:47:05 Euronext Dublin (XMSM) 0XM3400000000000ARBB58
340 48.59 EUR 12:48:41 Euronext Dublin (XMSM) 0XM3400000000000ARBB79
68 48.59 EUR 12:48:41 Euronext Dublin (XMSM) 0XM3400000000000ARBB7A
95 48.57 EUR 12:49:05 Euronext Dublin (XMSM) 0XM3400000000000ARBB7R
70 48.57 EUR 12:49:24 Euronext Dublin (XMSM) 0XM3400000000000ARBB89
10 48.57 EUR 12:50:17 Euronext Dublin (XMSM) 0XM3400000000000ARBB93
59 48.56 EUR 12:50:22 Euronext Dublin (XMSM) 0XM3400000000000ARBB96
54 48.56 EUR 12:50:22 Euronext Dublin (XMSM) 0XM3400000000000ARBB95
122 48.60 EUR 12:52:25 Euronext Dublin (XMSM) 0XM3400000000000ARBBBK
44 48.60 EUR 12:52:25 Euronext Dublin (XMSM) 0XM3400000000000ARBBBL
50 48.60 EUR 12:52:25 Euronext Dublin (XMSM) 0XM3400000000000ARBBBM
96 48.59 EUR 12:52:30 Euronext Dublin (XMSM) 0XM3400000000000ARBBBO
239 48.58 EUR 12:52:50 Euronext Dublin (XMSM) 0XM3400000000000ARBBC6
60 48.59 EUR 12:53:14 Euronext Dublin (XMSM) 0XM3400000000000ARBBCB
2 48.58 EUR 12:54:41 Euronext Dublin (XMSM) 0XM3400000000000ARBBEG
61 48.58 EUR 12:54:41 Euronext Dublin (XMSM) 0XM3400000000000ARBBEH
194 48.57 EUR 12:55:17 Euronext Dublin (XMSM) 0XM3400000000000ARBBFQ
13 48.57 EUR 12:55:17 Euronext Dublin (XMSM) 0XM3400000000000ARBBFP
58 48.57 EUR 12:56:25 Euronext Dublin (XMSM) 0XM3400000000000ARBBHA
78 48.56 EUR 12:56:44 Euronext Dublin (XMSM) 0XM3400000000000ARBBHQ
101 48.56 EUR 12:58:09 Euronext Dublin (XMSM) 0XM3400000000000ARBBJ8
63 48.57 EUR 13:00:47 Euronext Dublin (XMSM) 0XM3400000000000ARBBMT
90 48.57 EUR 13:01:20 Euronext Dublin (XMSM) 0XM3400000000000ARBBNM
136 48.57 EUR 13:02:02 Euronext Dublin (XMSM) 0XM3400000000000ARBBOI
104 48.56 EUR 13:02:36 Euronext Dublin (XMSM) 0XM3400000000000ARBBPA
32 48.55 EUR 13:04:16 Euronext Dublin (XMSM) 0XM3400000000000ARBBR6
135 48.55 EUR 13:04:16 Euronext Dublin (XMSM) 0XM3400000000000ARBBR7
25 48.55 EUR 13:06:58 Euronext Dublin (XMSM) 0XM3400000000000ARBBTU
85 48.55 EUR 13:06:58 Euronext Dublin (XMSM) 0XM3400000000000ARBBTT
165 48.54 EUR 13:07:18 Euronext Dublin (XMSM) 0XM3400000000000ARBBUG
126 48.54 EUR 13:07:26 Euronext Dublin (XMSM) 0XM3400000000000ARBBUP
112 48.53 EUR 13:07:28 Euronext Dublin (XMSM) 0XM3400000000000ARBBUQ
51 48.53 EUR 13:08:06 Euronext Dublin (XMSM) 0XM3400000000000ARBBVE
67 48.53 EUR 13:08:33 Euronext Dublin (XMSM) 0XM3400000000000ARBBVT
98 48.52 EUR 13:08:33 Euronext Dublin (XMSM) 0XM3400000000000ARBC01
60 48.50 EUR 13:08:54 Euronext Dublin (XMSM) 0XM3400000000000ARBC0E
69 48.50 EUR 13:10:03 Euronext Dublin (XMSM) 0XM3400000000000ARBC2I
67 48.49 EUR 13:12:24 Euronext Dublin (XMSM) 0XM3400000000000ARBC72
121 48.49 EUR 13:13:50 Euronext Dublin (XMSM) 0XM3400000000000ARBC8N
92 48.48 EUR 13:13:52 Euronext Dublin (XMSM) 0XM3400000000000ARBC8O
127 48.48 EUR 13:13:52 Euronext Dublin (XMSM) 0XM3400000000000ARBC8P
74 48.45 EUR 13:14:08 Euronext Dublin (XMSM) 0XM3400000000000ARBC9J
81 48.42 EUR 13:14:45 Euronext Dublin (XMSM) 0XM3400000000000ARBCAD
183 48.43 EUR 13:15:58 Euronext Dublin (XMSM) 0XM3400000000000ARBCBS
79 48.44 EUR 13:17:10 Euronext Dublin (XMSM) 0XM3400000000000ARBCDQ
35 48.44 EUR 13:17:10 Euronext Dublin (XMSM) 0XM3400000000000ARBCDR
113 48.48 EUR 13:19:21 Euronext Dublin (XMSM) 0XM3400000000000ARBCFT
55 48.48 EUR 13:19:46 Euronext Dublin (XMSM) 0XM3400000000000ARBCGF
16 48.48 EUR 13:19:46 Euronext Dublin (XMSM) 0XM3400000000000ARBCGG
79 48.47 EUR 13:19:50 Euronext Dublin (XMSM) 0XM3400000000000ARBCGH
123 48.47 EUR 13:21:19 Euronext Dublin (XMSM) 0XM3400000000000ARBCII
68 48.46 EUR 13:21:19 Euronext Dublin (XMSM) 0XM3400000000000ARBCIJ
96 48.46 EUR 13:21:57 Euronext Dublin (XMSM) 0XM3400000000000ARBCJB
89 48.45 EUR 13:21:57 Euronext Dublin (XMSM) 0XM3400000000000ARBCJC
139 48.41 EUR 13:22:00 Euronext Dublin (XMSM) 0XM3400000000000ARBCJG
611 48.41 EUR 13:22:02 Euronext Dublin (XMSM) 0XM3400000000000ARBCJH
2 48.40 EUR 13:22:27 Euronext Dublin (XMSM) 0XM3400000000000ARBCK2
299 48.40 EUR 13:22:27 Euronext Dublin (XMSM) 0XM3400000000000ARBCK3
235 48.40 EUR 13:22:58 Euronext Dublin (XMSM) 0XM3400000000000ARBCKT
312 48.40 EUR 13:24:03 Euronext Dublin (XMSM) 0XM3400000000000ARBCMC
57 48.42 EUR 13:26:04 Euronext Dublin (XMSM) 0XM3400000000000ARBCPL
154 48.42 EUR 13:26:04 Euronext Dublin (XMSM) 0XM3400000000000ARBCPO
50 48.42 EUR 13:26:04 Euronext Dublin (XMSM) 0XM3400000000000ARBCPN
77 48.42 EUR 13:26:04 Euronext Dublin (XMSM) 0XM3400000000000ARBCPM
154 48.40 EUR 13:26:42 Euronext Dublin (XMSM) 0XM3400000000000ARBCQ8
124 48.41 EUR 13:27:20 Euronext Dublin (XMSM) 0XM3400000000000ARBCR0
150 48.41 EUR 13:27:20 Euronext Dublin (XMSM) 0XM3400000000000ARBCQV
175 48.40 EUR 13:27:20 Euronext Dublin (XMSM) 0XM3400000000000ARBCR1
71 48.43 EUR 13:29:00 Euronext Dublin (XMSM) 0XM3400000000000ARBCSE
236 48.42 EUR 13:29:31 Euronext Dublin (XMSM) 0XM3400000000000ARBCSV
118 48.41 EUR 13:29:38 Euronext Dublin (XMSM) 0XM3400000000000ARBCT7
262 48.41 EUR 13:29:44 Euronext Dublin (XMSM) 0XM3400000000000ARBCTA
352 48.40 EUR 13:29:53 Euronext Dublin (XMSM) 0XM3400000000000ARBCTL
55 48.39 EUR 13:30:00 Euronext Dublin (XMSM) 0XM3400000000000ARBCUK
88 48.47 EUR 13:31:14 Euronext Dublin (XMSM) 0XM3400000000000ARBD1M
130 48.46 EUR 13:31:18 Euronext Dublin (XMSM) 0XM3400000000000ARBD1Q
260 48.46 EUR 13:31:18 Euronext Dublin (XMSM) 0XM3400000000000ARBD1R
95 48.47 EUR 13:32:20 Euronext Dublin (XMSM) 0XM3400000000000ARBD5R
156 48.47 EUR 13:32:20 Euronext Dublin (XMSM) 0XM3400000000000ARBD5S
146 48.46 EUR 13:32:22 Euronext Dublin (XMSM) 0XM3400000000000ARBD6G
81 48.45 EUR 13:32:22 Euronext Dublin (XMSM) 0XM3400000000000ARBD6J
121 48.45 EUR 13:32:23 Euronext Dublin (XMSM) 0XM3400000000000ARBD6M
235 48.44 EUR 13:32:24 Euronext Dublin (XMSM) 0XM3400000000000ARBD6R
219 48.44 EUR 13:32:24 Euronext Dublin (XMSM) 0XM3400000000000ARBD6S
232 48.49 EUR 13:33:33 Euronext Dublin (XMSM) 0XM3400000000000ARBD9U
83 48.48 EUR 13:33:37 Euronext Dublin (XMSM) 0XM3400000000000ARBDA6
52 48.48 EUR 13:33:37 Euronext Dublin (XMSM) 0XM3400000000000ARBDA5
43 48.48 EUR 13:34:34 Euronext Dublin (XMSM) 0XM3400000000000ARBDCJ
98 48.48 EUR 13:34:34 Euronext Dublin (XMSM) 0XM3400000000000ARBDCK
159 48.47 EUR 13:34:41 Euronext Dublin (XMSM) 0XM3400000000000ARBDCT
24 48.47 EUR 13:34:41 Euronext Dublin (XMSM) 0XM3400000000000ARBDD0
114 48.47 EUR 13:34:41 Euronext Dublin (XMSM) 0XM3400000000000ARBDD1
68 48.46 EUR 13:34:44 Euronext Dublin (XMSM) 0XM3400000000000ARBDDD
45 48.46 EUR 13:35:42 Euronext Dublin (XMSM) 0XM3400000000000ARBDF8
33 48.46 EUR 13:35:43 Euronext Dublin (XMSM) 0XM3400000000000ARBDFB
75 48.45 EUR 13:36:00 Euronext Dublin (XMSM) 0XM3400000000000ARBDFJ
93 48.46 EUR 13:36:46 Euronext Dublin (XMSM) 0XM3400000000000ARBDHG
61 48.45 EUR 13:37:22 Euronext Dublin (XMSM) 0XM3400000000000ARBDJ6
268 48.46 EUR 13:38:44 Euronext Dublin (XMSM) 0XM3400000000000ARBDNP
354 48.45 EUR 13:38:45 Euronext Dublin (XMSM) 0XM3400000000000ARBDNQ
150 48.44 EUR 13:38:47 Euronext Dublin (XMSM) 0XM3400000000000ARBDO0
19 48.44 EUR 13:38:47 Euronext Dublin (XMSM) 0XM3400000000000ARBDO1
106 48.43 EUR 13:38:48 Euronext Dublin (XMSM) 0XM3400000000000ARBDO2
136 48.50 EUR 13:40:40 Euronext Dublin (XMSM) 0XM3400000000000ARBDRV
113 48.50 EUR 13:40:40 Euronext Dublin (XMSM) 0XM3400000000000ARBDRT
113 48.50 EUR 13:40:40 Euronext Dublin (XMSM) 0XM3400000000000ARBDRU
97 48.48 EUR 13:40:41 Euronext Dublin (XMSM) 0XM3400000000000ARBDS2
78 48.48 EUR 13:41:02 Euronext Dublin (XMSM) 0XM3400000000000ARBDSP
193 48.47 EUR 13:41:07 Euronext Dublin (XMSM) 0XM3400000000000ARBDT1
311 48.47 EUR 13:41:17 Euronext Dublin (XMSM) 0XM3400000000000ARBDT8
339 48.47 EUR 13:41:17 Euronext Dublin (XMSM) 0XM3400000000000ARBDT7
211 48.52 EUR 13:42:46 Euronext Dublin (XMSM) 0XM3400000000000ARBE0B
20 48.51 EUR 13:43:01 Euronext Dublin (XMSM) 0XM3400000000000ARBE15
180 48.51 EUR 13:43:14 Euronext Dublin (XMSM) 0XM3400000000000ARBE1V
226 48.51 EUR 13:43:23 Euronext Dublin (XMSM) 0XM3400000000000ARBE29
76 48.51 EUR 13:43:23 Euronext Dublin (XMSM) 0XM3400000000000ARBE2A
247 48.51 EUR 13:44:03 Euronext Dublin (XMSM) 0XM3400000000000ARBE3K
328 48.50 EUR 13:44:09 Euronext Dublin (XMSM) 0XM3400000000000ARBE3O
63 48.49 EUR 13:44:16 Euronext Dublin (XMSM) 0XM3400000000000ARBE41
24 48.49 EUR 13:44:16 Euronext Dublin (XMSM) 0XM3400000000000ARBE40
9 48.49 EUR 13:44:16 Euronext Dublin (XMSM) 0XM3400000000000ARBE45
10 48.49 EUR 13:44:16 Euronext Dublin (XMSM) 0XM3400000000000ARBE44
77 48.49 EUR 13:44:16 Euronext Dublin (XMSM) 0XM3400000000000ARBE46
66 48.48 EUR 13:44:32 Euronext Dublin (XMSM) 0XM3400000000000ARBE4L
75 48.47 EUR 13:44:36 Euronext Dublin (XMSM) 0XM3400000000000ARBE4M
41 48.46 EUR 13:45:11 Euronext Dublin (XMSM) 0XM3400000000000ARBE5V
52 48.46 EUR 13:45:11 Euronext Dublin (XMSM) 0XM3400000000000ARBE60
107 48.46 EUR 13:47:47 Euronext Dublin (XMSM) 0XM3400000000000ARBEB0
59 48.46 EUR 13:48:45 Euronext Dublin (XMSM) 0XM3400000000000ARBECD
89 48.46 EUR 13:48:45 Euronext Dublin (XMSM) 0XM3400000000000ARBECE
10 48.45 EUR 13:49:27 Euronext Dublin (XMSM) 0XM3400000000000ARBEE1
179 48.55 EUR 13:54:33 Euronext Dublin (XMSM) 0XM3400000000000ARBEM7
201 48.55 EUR 13:54:33 Euronext Dublin (XMSM) 0XM3400000000000ARBEM8
210 48.54 EUR 13:54:35 Euronext Dublin (XMSM) 0XM3400000000000ARBEMA
12 48.54 EUR 13:54:35 Euronext Dublin (XMSM) 0XM3400000000000ARBEM9
150 48.53 EUR 13:55:49 Euronext Dublin (XMSM) 0XM3400000000000ARBEP0
6 48.53 EUR 13:55:49 Euronext Dublin (XMSM) 0XM3400000000000ARBEP1
35 48.53 EUR 13:56:10 Euronext Dublin (XMSM) 0XM3400000000000ARBEPF
150 48.53 EUR 13:56:10 Euronext Dublin (XMSM) 0XM3400000000000ARBEPE
78 48.52 EUR 13:56:10 Euronext Dublin (XMSM) 0XM3400000000000ARBEPG
91 48.51 EUR 13:56:42 Euronext Dublin (XMSM) 0XM3400000000000ARBEQD
107 48.50 EUR 13:57:09 Euronext Dublin (XMSM) 0XM3400000000000ARBERC
40 48.49 EUR 13:57:18 Euronext Dublin (XMSM) 0XM3400000000000ARBERO
56 48.49 EUR 13:57:36 Euronext Dublin (XMSM) 0XM3400000000000ARBES9
115 48.49 EUR 13:58:09 Euronext Dublin (XMSM) 0XM3400000000000ARBET8
106 48.48 EUR 13:58:28 Euronext Dublin (XMSM) 0XM3400000000000ARBETP
99 48.48 EUR 13:58:55 Euronext Dublin (XMSM) 0XM3400000000000ARBEUC
78 48.55 EUR 14:01:06 Euronext Dublin (XMSM) 0XM3400000000000ARBF3E
156 48.55 EUR 14:01:06 Euronext Dublin (XMSM) 0XM3400000000000ARBF3D
226 48.55 EUR 14:02:03 Euronext Dublin (XMSM) 0XM3400000000000ARBF51
102 48.54 EUR 14:02:06 Euronext Dublin (XMSM) 0XM3400000000000ARBF57
150 48.53 EUR 14:02:47 Euronext Dublin (XMSM) 0XM3400000000000ARBF6D
151 48.53 EUR 14:02:47 Euronext Dublin (XMSM) 0XM3400000000000ARBF6E
59 48.53 EUR 14:03:22 Euronext Dublin (XMSM) 0XM3400000000000ARBF76
76 48.52 EUR 14:03:48 Euronext Dublin (XMSM) 0XM3400000000000ARBF7P
80 48.51 EUR 14:03:56 Euronext Dublin (XMSM) 0XM3400000000000ARBF7T
84 48.52 EUR 14:05:10 Euronext Dublin (XMSM) 0XM3400000000000ARBF9T
28 48.52 EUR 14:05:16 Euronext Dublin (XMSM) 0XM3400000000000ARBF9V
98 48.52 EUR 14:05:16 Euronext Dublin (XMSM) 0XM3400000000000ARBF9U
113 48.51 EUR 14:05:36 Euronext Dublin (XMSM) 0XM3400000000000ARBFBF
74 48.51 EUR 14:05:41 Euronext Dublin (XMSM) 0XM3400000000000ARBFBH
33 48.51 EUR 14:05:41 Euronext Dublin (XMSM) 0XM3400000000000ARBFBI
320 48.50 EUR 14:05:41 Euronext Dublin (XMSM) 0XM3400000000000ARBFBJ
68 48.49 EUR 14:05:49 Euronext Dublin (XMSM) 0XM3400000000000ARBFBR
150 48.48 EUR 14:05:49 Euronext Dublin (XMSM) 0XM3400000000000ARBFBS
23 48.48 EUR 14:05:49 Euronext Dublin (XMSM) 0XM3400000000000ARBFBT
87 48.47 EUR 14:05:51 Euronext Dublin (XMSM) 0XM3400000000000ARBFC3
20 48.47 EUR 14:05:53 Euronext Dublin (XMSM) 0XM3400000000000ARBFCA
104 48.47 EUR 14:06:10 Euronext Dublin (XMSM) 0XM3400000000000ARBFCR
79 48.46 EUR 14:06:19 Euronext Dublin (XMSM) 0XM3400000000000ARBFD8
82 48.50 EUR 14:08:35 Euronext Dublin (XMSM) 0XM3400000000000ARBFGH
161 48.48 EUR 14:10:05 Euronext Dublin (XMSM) 0XM3400000000000ARBFIB
128 48.47 EUR 14:11:13 Euronext Dublin (XMSM) 0XM3400000000000ARBFKC
64 48.47 EUR 14:11:14 Euronext Dublin (XMSM) 0XM3400000000000ARBFKF
94 48.47 EUR 14:11:14 Euronext Dublin (XMSM) 0XM3400000000000ARBFKE
159 48.49 EUR 14:13:10 Euronext Dublin (XMSM) 0XM3400000000000ARBFNE
207 48.49 EUR 14:14:23 Euronext Dublin (XMSM) 0XM3400000000000ARBFOH
246 48.48 EUR 14:16:07 Euronext Dublin (XMSM) 0XM3400000000000ARBFT8
105 48.47 EUR 14:16:13 Euronext Dublin (XMSM) 0XM3400000000000ARBFTB
112 48.47 EUR 14:16:25 Euronext Dublin (XMSM) 0XM3400000000000ARBFTO
66 48.46 EUR 14:18:00 Euronext Dublin (XMSM) 0XM3400000000000ARBG01
130 48.46 EUR 14:18:01 Euronext Dublin (XMSM) 0XM3400000000000ARBG02
119 48.45 EUR 14:18:02 Euronext Dublin (XMSM) 0XM3400000000000ARBG04
46 48.44 EUR 14:18:30 Euronext Dublin (XMSM) 0XM3400000000000ARBG0R
53 48.44 EUR 14:18:30 Euronext Dublin (XMSM) 0XM3400000000000ARBG0P
109 48.46 EUR 14:19:52 Euronext Dublin (XMSM) 0XM3400000000000ARBG3D
113 48.46 EUR 14:20:57 Euronext Dublin (XMSM) 0XM3400000000000ARBG5B
70 48.45 EUR 14:21:17 Euronext Dublin (XMSM) 0XM3400000000000ARBG5S
3 48.44 EUR 14:21:37 Euronext Dublin (XMSM) 0XM3400000000000ARBG6A
85 48.44 EUR 14:21:48 Euronext Dublin (XMSM) 0XM3400000000000ARBG6J
68 48.41 EUR 14:23:03 Euronext Dublin (XMSM) 0XM3400000000000ARBG9S
61 48.40 EUR 14:23:03 Euronext Dublin (XMSM) 0XM3400000000000ARBG9U
13 48.39 EUR 14:23:12 Euronext Dublin (XMSM) 0XM3400000000000ARBGA8
45 48.39 EUR 14:23:12 Euronext Dublin (XMSM) 0XM3400000000000ARBGA9
69 48.41 EUR 14:25:23 Euronext Dublin (XMSM) 0XM3400000000000ARBGF7
116 48.41 EUR 14:25:55 Euronext Dublin (XMSM) 0XM3400000000000ARBGGN
270 48.42 EUR 14:28:44 Euronext Dublin (XMSM) 0XM3400000000000ARBGL0
150 48.44 EUR 14:30:02 Euronext Dublin (XMSM) 0XM3400000000000ARBGOA
40 48.44 EUR 14:30:02 Euronext Dublin (XMSM) 0XM3400000000000ARBGOB
846 48.47 EUR 14:30:09 Euronext Dublin (XMSM) 0XM3400000000000ARBGPD
217 48.46 EUR 14:30:09 Euronext Dublin (XMSM) 0XM3400000000000ARBGPF
472 48.45 EUR 14:30:11 Euronext Dublin (XMSM) 0XM3400000000000ARBGPM
211 48.49 EUR 14:30:57 Euronext Dublin (XMSM) 0XM3400000000000ARBGT0
123 48.49 EUR 14:30:57 Euronext Dublin (XMSM) 0XM3400000000000ARBGT1
317 48.52 EUR 14:31:29 Euronext Dublin (XMSM) 0XM3400000000000ARBGVC
191 48.52 EUR 14:31:31 Euronext Dublin (XMSM) 0XM3400000000000ARBGVH
57 48.52 EUR 14:31:31 Euronext Dublin (XMSM) 0XM3400000000000ARBGVI
61 48.52 EUR 14:31:44 Euronext Dublin (XMSM) 0XM3400000000000ARBH05
260 48.50 EUR 14:32:06 Euronext Dublin (XMSM) 0XM3400000000000ARBH1S
161 48.50 EUR 14:32:06 Euronext Dublin (XMSM) 0XM3400000000000ARBH1V
67 48.51 EUR 14:32:23 Euronext Dublin (XMSM) 0XM3400000000000ARBH2U
68 48.51 EUR 14:32:23 Euronext Dublin (XMSM) 0XM3400000000000ARBH2V
117 48.50 EUR 14:32:31 Euronext Dublin (XMSM) 0XM3400000000000ARBH3D
137 48.49 EUR 14:32:38 Euronext Dublin (XMSM) 0XM3400000000000ARBH3S
74 48.49 EUR 14:32:39 Euronext Dublin (XMSM) 0XM3400000000000ARBH3T
83 48.48 EUR 14:32:47 Euronext Dublin (XMSM) 0XM3400000000000ARBH4A
102 48.49 EUR 14:33:09 Euronext Dublin (XMSM) 0XM3400000000000ARBH5E
75 48.50 EUR 14:33:25 Euronext Dublin (XMSM) 0XM3400000000000ARBH62
16 48.53 EUR 14:33:54 Euronext Dublin (XMSM) 0XM3400000000000ARBH80
97 48.53 EUR 14:33:54 Euronext Dublin (XMSM) 0XM3400000000000ARBH7V
101 48.52 EUR 14:33:56 Euronext Dublin (XMSM) 0XM3400000000000ARBH8F
196 48.55 EUR 14:34:47 Euronext Dublin (XMSM) 0XM3400000000000ARBHBO
244 48.54 EUR 14:34:57 Euronext Dublin (XMSM) 0XM3400000000000ARBHCC
266 48.56 EUR 14:35:12 Euronext Dublin (XMSM) 0XM3400000000000ARBHDC
127 48.55 EUR 14:35:12 Euronext Dublin (XMSM) 0XM3400000000000ARBHDD
100 48.57 EUR 14:36:03 Euronext Dublin (XMSM) 0XM3400000000000ARBHGB
149 48.58 EUR 14:36:32 Euronext Dublin (XMSM) 0XM3400000000000ARBHHI
122 48.57 EUR 14:36:32 Euronext Dublin (XMSM) 0XM3400000000000ARBHHJ
71 48.57 EUR 14:36:33 Euronext Dublin (XMSM) 0XM3400000000000ARBHHM
423 48.56 EUR 14:36:33 Euronext Dublin (XMSM) 0XM3400000000000ARBHHN
197 48.55 EUR 14:36:50 Euronext Dublin (XMSM) 0XM3400000000000ARBHII
3 48.55 EUR 14:36:53 Euronext Dublin (XMSM) 0XM3400000000000ARBHIP
83 48.55 EUR 14:36:56 Euronext Dublin (XMSM) 0XM3400000000000ARBHJ2
174 48.55 EUR 14:36:56 Euronext Dublin (XMSM) 0XM3400000000000ARBHJ1
213 48.54 EUR 14:37:03 Euronext Dublin (XMSM) 0XM3400000000000ARBHJ8
114 48.53 EUR 14:37:05 Euronext Dublin (XMSM) 0XM3400000000000ARBHJD
145 48.51 EUR 14:37:09 Euronext Dublin (XMSM) 0XM3400000000000ARBHJT
114 48.50 EUR 14:37:10 Euronext Dublin (XMSM) 0XM3400000000000ARBHKA
29 48.51 EUR 14:37:31 Euronext Dublin (XMSM) 0XM3400000000000ARBHLH
105 48.51 EUR 14:37:37 Euronext Dublin (XMSM) 0XM3400000000000ARBHM9
138 48.51 EUR 14:37:39 Euronext Dublin (XMSM) 0XM3400000000000ARBHME
176 48.51 EUR 14:37:41 Euronext Dublin (XMSM) 0XM3400000000000ARBHMF
183 48.50 EUR 14:37:48 Euronext Dublin (XMSM) 0XM3400000000000ARBHMI
218 48.50 EUR 14:38:38 Euronext Dublin (XMSM) 0XM3400000000000ARBHQ2
59 48.50 EUR 14:38:41 Euronext Dublin (XMSM) 0XM3400000000000ARBHQ9
100 48.49 EUR 14:38:42 Euronext Dublin (XMSM) 0XM3400000000000ARBHQD
129 48.49 EUR 14:38:42 Euronext Dublin (XMSM) 0XM3400000000000ARBHQB
174 48.49 EUR 14:38:42 Euronext Dublin (XMSM) 0XM3400000000000ARBHQC
29 48.49 EUR 14:38:42 Euronext Dublin (XMSM) 0XM3400000000000ARBHQE
126 48.49 EUR 14:38:46 Euronext Dublin (XMSM) 0XM3400000000000ARBHQK
150 48.48 EUR 14:38:47 Euronext Dublin (XMSM) 0XM3400000000000ARBHQL
78 48.48 EUR 14:38:47 Euronext Dublin (XMSM) 0XM3400000000000ARBHQM
73 48.48 EUR 14:38:47 Euronext Dublin (XMSM) 0XM3400000000000ARBHQN
76 48.48 EUR 14:39:07 Euronext Dublin (XMSM) 0XM3400000000000ARBHRT
140 48.48 EUR 14:39:07 Euronext Dublin (XMSM) 0XM3400000000000ARBHRU
84 48.54 EUR 14:40:01 Euronext Dublin (XMSM) 0XM3400000000000ARBI07
20 48.54 EUR 14:40:01 Euronext Dublin (XMSM) 0XM3400000000000ARBI06
113 48.54 EUR 14:40:01 Euronext Dublin (XMSM) 0XM3400000000000ARBI05
113 48.54 EUR 14:40:01 Euronext Dublin (XMSM) 0XM3400000000000ARBI04
269 48.53 EUR 14:40:05 Euronext Dublin (XMSM) 0XM3400000000000ARBI0I
115 48.52 EUR 14:40:09 Euronext Dublin (XMSM) 0XM3400000000000ARBI0N
165 48.53 EUR 14:40:10 Euronext Dublin (XMSM) 0XM3400000000000ARBI0S
227 48.51 EUR 14:40:15 Euronext Dublin (XMSM) 0XM3400000000000ARBI16
69 48.51 EUR 14:40:16 Euronext Dublin (XMSM) 0XM3400000000000ARBI18
80 48.50 EUR 14:40:21 Euronext Dublin (XMSM) 0XM3400000000000ARBI1S
67 48.50 EUR 14:40:21 Euronext Dublin (XMSM) 0XM3400000000000ARBI1T
141 48.53 EUR 14:41:10 Euronext Dublin (XMSM) 0XM3400000000000ARBI53
182 48.52 EUR 14:41:10 Euronext Dublin (XMSM) 0XM3400000000000ARBI54
80 48.51 EUR 14:41:10 Euronext Dublin (XMSM) 0XM3400000000000ARBI55
7 48.51 EUR 14:41:10 Euronext Dublin (XMSM) 0XM3400000000000ARBI56
108 48.51 EUR 14:41:10 Euronext Dublin (XMSM) 0XM3400000000000ARBI57
123 48.50 EUR 14:41:44 Euronext Dublin (XMSM) 0XM3400000000000ARBI74
28 48.48 EUR 14:42:07 Euronext Dublin (XMSM) 0XM3400000000000ARBI86
40 48.48 EUR 14:42:07 Euronext Dublin (XMSM) 0XM3400000000000ARBI87
166 48.54 EUR 14:42:48 Euronext Dublin (XMSM) 0XM3400000000000ARBIAN
30 48.54 EUR 14:42:48 Euronext Dublin (XMSM) 0XM3400000000000ARBIAO
217 48.54 EUR 14:43:28 Euronext Dublin (XMSM) 0XM3400000000000ARBID2
79 48.53 EUR 14:43:46 Euronext Dublin (XMSM) 0XM3400000000000ARBIE0
201 48.54 EUR 14:44:11 Euronext Dublin (XMSM) 0XM3400000000000ARBIFK
208 48.54 EUR 14:44:11 Euronext Dublin (XMSM) 0XM3400000000000ARBIFM
310 48.53 EUR 14:44:11 Euronext Dublin (XMSM) 0XM3400000000000ARBIFN
215 48.53 EUR 14:44:11 Euronext Dublin (XMSM) 0XM3400000000000ARBIFO
300 48.51 EUR 14:44:30 Euronext Dublin (XMSM) 0XM3400000000000ARBIH0
16 48.51 EUR 14:44:30 Euronext Dublin (XMSM) 0XM3400000000000ARBIH1
154 48.51 EUR 14:44:33 Euronext Dublin (XMSM) 0XM3400000000000ARBIH7
372 48.51 EUR 14:44:43 Euronext Dublin (XMSM) 0XM3400000000000ARBIHN
378 48.50 EUR 14:44:46 Euronext Dublin (XMSM) 0XM3400000000000ARBIHO
170 48.50 EUR 14:44:53 Euronext Dublin (XMSM) 0XM3400000000000ARBIHV
210 48.49 EUR 14:44:58 Euronext Dublin (XMSM) 0XM3400000000000ARBIIC
60 48.49 EUR 14:45:12 Euronext Dublin (XMSM) 0XM3400000000000ARBIK2
60 48.49 EUR 14:45:12 Euronext Dublin (XMSM) 0XM3400000000000ARBIK3
100 48.52 EUR 14:45:39 Euronext Dublin (XMSM) 0XM3400000000000ARBIM2
187 48.51 EUR 14:45:42 Euronext Dublin (XMSM) 0XM3400000000000ARBIM6
90 48.51 EUR 14:45:43 Euronext Dublin (XMSM) 0XM3400000000000ARBIM7
104 48.54 EUR 14:46:29 Euronext Dublin (XMSM) 0XM3400000000000ARBIOJ
326 48.56 EUR 14:47:52 Euronext Dublin (XMSM) 0XM3400000000000ARBITD
119 48.55 EUR 14:47:58 Euronext Dublin (XMSM) 0XM3400000000000ARBITM
119 48.55 EUR 14:47:58 Euronext Dublin (XMSM) 0XM3400000000000ARBITO
57 48.55 EUR 14:47:58 Euronext Dublin (XMSM) 0XM3400000000000ARBITN
323 48.56 EUR 14:48:48 Euronext Dublin (XMSM) 0XM3400000000000ARBJ1I
139 48.56 EUR 14:49:15 Euronext Dublin (XMSM) 0XM3400000000000ARBJ2P
180 48.54 EUR 14:49:39 Euronext Dublin (XMSM) 0XM3400000000000ARBJ42
207 48.54 EUR 14:49:54 Euronext Dublin (XMSM) 0XM3400000000000ARBJ5A
233 48.55 EUR 14:50:13 Euronext Dublin (XMSM) 0XM3400000000000ARBJ6O
246 48.58 EUR 14:50:56 Euronext Dublin (XMSM) 0XM3400000000000ARBJ8S
198 48.57 EUR 14:51:18 Euronext Dublin (XMSM) 0XM3400000000000ARBJA5
166 48.56 EUR 14:51:24 Euronext Dublin (XMSM) 0XM3400000000000ARBJAB
237 48.56 EUR 14:51:26 Euronext Dublin (XMSM) 0XM3400000000000ARBJAI
95 48.55 EUR 14:52:17 Euronext Dublin (XMSM) 0XM3400000000000ARBJEV
30 48.55 EUR 14:52:23 Euronext Dublin (XMSM) 0XM3400000000000ARBJF9
45 48.55 EUR 14:52:23 Euronext Dublin (XMSM) 0XM3400000000000ARBJF8
83 48.54 EUR 14:52:23 Euronext Dublin (XMSM) 0XM3400000000000ARBJFA
67 48.54 EUR 14:54:06 Euronext Dublin (XMSM) 0XM3400000000000ARBJL8
65 48.55 EUR 14:54:36 Euronext Dublin (XMSM) 0XM3400000000000ARBJNV
6 48.55 EUR 14:54:37 Euronext Dublin (XMSM) 0XM3400000000000ARBJO0
70 48.55 EUR 14:54:41 Euronext Dublin (XMSM) 0XM3400000000000ARBJOC
190 48.54 EUR 14:54:41 Euronext Dublin (XMSM) 0XM3400000000000ARBJOD
22 48.53 EUR 14:55:02 Euronext Dublin (XMSM) 0XM3400000000000ARBJPJ
65 48.55 EUR 14:56:05 Euronext Dublin (XMSM) 0XM3400000000000ARBJTC
107 48.55 EUR 14:56:05 Euronext Dublin (XMSM) 0XM3400000000000ARBJTB
307 48.55 EUR 14:56:10 Euronext Dublin (XMSM) 0XM3400000000000ARBJTJ
183 48.53 EUR 14:56:18 Euronext Dublin (XMSM) 0XM3400000000000ARBJTT
96 48.53 EUR 14:56:19 Euronext Dublin (XMSM) 0XM3400000000000ARBJTU
141 48.53 EUR 14:56:19 Euronext Dublin (XMSM) 0XM3400000000000ARBJU0
243 48.53 EUR 14:56:36 Euronext Dublin (XMSM) 0XM3400000000000ARBJV2
143 48.56 EUR 14:57:25 Euronext Dublin (XMSM) 0XM3400000000000ARBK1F
89 48.55 EUR 14:57:25 Euronext Dublin (XMSM) 0XM3400000000000ARBK1G
150 48.55 EUR 14:57:25 Euronext Dublin (XMSM) 0XM3400000000000ARBK1I
150 48.55 EUR 14:57:30 Euronext Dublin (XMSM) 0XM3400000000000ARBK1O
172 48.57 EUR 14:58:17 Euronext Dublin (XMSM) 0XM3400000000000ARBK4C
189 48.56 EUR 14:58:17 Euronext Dublin (XMSM) 0XM3400000000000ARBK4D
113 48.57 EUR 14:58:17 Euronext Dublin (XMSM) 0XM3400000000000ARBK4F
113 48.57 EUR 14:58:17 Euronext Dublin (XMSM) 0XM3400000000000ARBK4E
39 48.57 EUR 14:58:17 Euronext Dublin (XMSM) 0XM3400000000000ARBK4G
293 48.56 EUR 14:58:35 Euronext Dublin (XMSM) 0XM3400000000000ARBK5C
218 48.59 EUR 15:00:35 Euronext Dublin (XMSM) 0XM3400000000000ARBKCM
92 48.58 EUR 15:00:35 Euronext Dublin (XMSM) 0XM3400000000000ARBKCO
200 48.61 EUR 15:01:37 Euronext Dublin (XMSM) 0XM3400000000000ARBKFU
119 48.60 EUR 15:01:37 Euronext Dublin (XMSM) 0XM3400000000000ARBKFV
258 48.60 EUR 15:01:38 Euronext Dublin (XMSM) 0XM3400000000000ARBKG5
50 48.60 EUR 15:01:38 Euronext Dublin (XMSM) 0XM3400000000000ARBKG4
98 48.59 EUR 15:01:38 Euronext Dublin (XMSM) 0XM3400000000000ARBKGA
77 48.60 EUR 15:02:11 Euronext Dublin (XMSM) 0XM3400000000000ARBKIB
150 48.60 EUR 15:02:19 Euronext Dublin (XMSM) 0XM3400000000000ARBKIJ
122 48.60 EUR 15:02:19 Euronext Dublin (XMSM) 0XM3400000000000ARBKIK
296 48.64 EUR 15:04:07 Euronext Dublin (XMSM) 0XM3400000000000ARBKOQ
54 48.62 EUR 15:04:07 Euronext Dublin (XMSM) 0XM3400000000000ARBKOS
20 48.62 EUR 15:04:07 Euronext Dublin (XMSM) 0XM3400000000000ARBKOR
93 48.62 EUR 15:04:20 Euronext Dublin (XMSM) 0XM3400000000000ARBKPB
157 48.62 EUR 15:04:29 Euronext Dublin (XMSM) 0XM3400000000000ARBKPV
263 48.65 EUR 15:05:28 Euronext Dublin (XMSM) 0XM3400000000000ARBKUI
131 48.64 EUR 15:05:32 Euronext Dublin (XMSM) 0XM3400000000000ARBKUP
151 48.63 EUR 15:06:04 Euronext Dublin (XMSM) 0XM3400000000000ARBL0D
163 48.66 EUR 15:06:45 Euronext Dublin (XMSM) 0XM3400000000000ARBL38
258 48.65 EUR 15:07:38 Euronext Dublin (XMSM) 0XM3400000000000ARBL5J
78 48.64 EUR 15:07:39 Euronext Dublin (XMSM) 0XM3400000000000ARBL65
156 48.64 EUR 15:07:39 Euronext Dublin (XMSM) 0XM3400000000000ARBL66
48 48.64 EUR 15:07:39 Euronext Dublin (XMSM) 0XM3400000000000ARBL67
30 48.64 EUR 15:07:39 Euronext Dublin (XMSM) 0XM3400000000000ARBL68
101 48.62 EUR 15:07:40 Euronext Dublin (XMSM) 0XM3400000000000ARBL6I
115 48.61 EUR 15:07:41 Euronext Dublin (XMSM) 0XM3400000000000ARBL6M
76 48.61 EUR 15:08:04 Euronext Dublin (XMSM) 0XM3400000000000ARBL8G
167 48.63 EUR 15:08:32 Euronext Dublin (XMSM) 0XM3400000000000ARBLAB
120 48.64 EUR 15:10:33 Euronext Dublin (XMSM) 0XM3400000000000ARBLGI
107 48.63 EUR 15:10:33 Euronext Dublin (XMSM) 0XM3400000000000ARBLGJ
89 48.63 EUR 15:10:41 Euronext Dublin (XMSM) 0XM3400000000000ARBLH1
43 48.62 EUR 15:11:02 Euronext Dublin (XMSM) 0XM3400000000000ARBLHQ
19 48.62 EUR 15:11:10 Euronext Dublin (XMSM) 0XM3400000000000ARBLHU
32 48.62 EUR 15:11:10 Euronext Dublin (XMSM) 0XM3400000000000ARBLI0
21 48.61 EUR 15:11:22 Euronext Dublin (XMSM) 0XM3400000000000ARBLIS
63 48.61 EUR 15:11:22 Euronext Dublin (XMSM) 0XM3400000000000ARBLIT
94 48.60 EUR 15:11:30 Euronext Dublin (XMSM) 0XM3400000000000ARBLJJ
79 48.65 EUR 15:12:04 Euronext Dublin (XMSM) 0XM3400000000000ARBLLL
80 48.65 EUR 15:12:04 Euronext Dublin (XMSM) 0XM3400000000000ARBLLM
92 48.63 EUR 15:12:10 Euronext Dublin (XMSM) 0XM3400000000000ARBLM1
199 48.64 EUR 15:12:55 Euronext Dublin (XMSM) 0XM3400000000000ARBLOQ
151 48.63 EUR 15:13:23 Euronext Dublin (XMSM) 0XM3400000000000ARBLQ5
113 48.62 EUR 15:13:36 Euronext Dublin (XMSM) 0XM3400000000000ARBLR3
136 48.61 EUR 15:13:50 Euronext Dublin (XMSM) 0XM3400000000000ARBLRM
92 48.63 EUR 15:14:05 Euronext Dublin (XMSM) 0XM3400000000000ARBLSE
61 48.62 EUR 15:14:09 Euronext Dublin (XMSM) 0XM3400000000000ARBLSP
69 48.62 EUR 15:14:24 Euronext Dublin (XMSM) 0XM3400000000000ARBLUO
73 48.60 EUR 15:14:27 Euronext Dublin (XMSM) 0XM3400000000000ARBLUS
61 48.60 EUR 15:14:30 Euronext Dublin (XMSM) 0XM3400000000000ARBLV5
92 48.60 EUR 15:14:32 Euronext Dublin (XMSM) 0XM3400000000000ARBLVC
94 48.59 EUR 15:14:33 Euronext Dublin (XMSM) 0XM3400000000000ARBLVD
337 48.61 EUR 15:14:40 Euronext Dublin (XMSM) 0XM3400000000000ARBLVM
113 48.61 EUR 15:14:40 Euronext Dublin (XMSM) 0XM3400000000000ARBLVN
276 48.60 EUR 15:14:42 Euronext Dublin (XMSM) 0XM3400000000000ARBLVR
373 48.60 EUR 15:14:43 Euronext Dublin (XMSM) 0XM3400000000000ARBLVS
762 48.60 EUR 15:14:44 Euronext Dublin (XMSM) 0XM3400000000000ARBLVT
546 48.60 EUR 15:14:47 Euronext Dublin (XMSM) 0XM3400000000000ARBM03
151 48.60 EUR 15:14:47 Euronext Dublin (XMSM) 0XM3400000000000ARBM04
47 48.60 EUR 15:14:47 Euronext Dublin (XMSM) 0XM3400000000000ARBM05
322 48.60 EUR 15:14:49 Euronext Dublin (XMSM) 0XM3400000000000ARBM08
184 48.60 EUR 15:14:49 Euronext Dublin (XMSM) 0XM3400000000000ARBM09
113 48.61 EUR 15:14:52 Euronext Dublin (XMSM) 0XM3400000000000ARBM0F
125 48.61 EUR 15:14:52 Euronext Dublin (XMSM) 0XM3400000000000ARBM0G
150 48.61 EUR 15:14:52 Euronext Dublin (XMSM) 0XM3400000000000ARBM0E
94 48.60 EUR 15:14:56 Euronext Dublin (XMSM) 0XM3400000000000ARBM0I
301 48.60 EUR 15:14:56 Euronext Dublin (XMSM) 0XM3400000000000ARBM0H
221 48.60 EUR 15:14:56 Euronext Dublin (XMSM) 0XM3400000000000ARBM0J
207 48.61 EUR 15:15:00 Euronext Dublin (XMSM) 0XM3400000000000ARBM10
762 48.61 EUR 15:15:01 Euronext Dublin (XMSM) 0XM3400000000000ARBM11
68 48.62 EUR 15:15:02 Euronext Dublin (XMSM) 0XM3400000000000ARBM13
113 48.63 EUR 15:15:22 Euronext Dublin (XMSM) 0XM3400000000000ARBM1Q
50 48.63 EUR 15:15:22 Euronext Dublin (XMSM) 0XM3400000000000ARBM1R
113 48.63 EUR 15:15:22 Euronext Dublin (XMSM) 0XM3400000000000ARBM1P
4 48.63 EUR 15:15:22 Euronext Dublin (XMSM) 0XM3400000000000ARBM1O
6 48.63 EUR 15:15:25 Euronext Dublin (XMSM) 0XM3400000000000ARBM2I
113 48.63 EUR 15:15:25 Euronext Dublin (XMSM) 0XM3400000000000ARBM2N
101 48.63 EUR 15:15:29 Euronext Dublin (XMSM) 0XM3400000000000ARBM2V
113 48.63 EUR 15:15:39 Euronext Dublin (XMSM) 0XM3400000000000ARBM47
150 48.63 EUR 15:15:39 Euronext Dublin (XMSM) 0XM3400000000000ARBM46
113 48.63 EUR 15:15:39 Euronext Dublin (XMSM) 0XM3400000000000ARBM48
128 48.65 EUR 15:15:50 Euronext Dublin (XMSM) 0XM3400000000000ARBM4S
50 48.65 EUR 15:15:50 Euronext Dublin (XMSM) 0XM3400000000000ARBM4T
150 48.65 EUR 15:15:50 Euronext Dublin (XMSM) 0XM3400000000000ARBM4Q
113 48.65 EUR 15:15:50 Euronext Dublin (XMSM) 0XM3400000000000ARBM4R
150 48.64 EUR 15:16:06 Euronext Dublin (XMSM) 0XM3400000000000ARBM5U
665 48.64 EUR 15:16:18 Euronext Dublin (XMSM) 0XM3400000000000ARBM6N
46 48.64 EUR 15:16:18 Euronext Dublin (XMSM) 0XM3400000000000ARBM6Q
48 48.63 EUR 15:16:21 Euronext Dublin (XMSM) 0XM3400000000000ARBM7B
3 48.63 EUR 15:16:21 Euronext Dublin (XMSM) 0XM3400000000000ARBM7A
300 48.63 EUR 15:16:21 Euronext Dublin (XMSM) 0XM3400000000000ARBM79
2 48.63 EUR 15:16:21 Euronext Dublin (XMSM) 0XM3400000000000ARBM78
148 48.61 EUR 15:16:33 Euronext Dublin (XMSM) 0XM3400000000000ARBM8A
480 48.62 EUR 15:16:50 Euronext Dublin (XMSM) 0XM3400000000000ARBM9E
71 48.62 EUR 15:16:50 Euronext Dublin (XMSM) 0XM3400000000000ARBM9D
214 48.63 EUR 15:17:03 Euronext Dublin (XMSM) 0XM3400000000000ARBMA3
304 48.63 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAC
414 48.63 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAD
137 48.62 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAF
113 48.62 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAE
137 48.63 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAI
113 48.63 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAJ
113 48.63 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAH
150 48.63 EUR 15:17:05 Euronext Dublin (XMSM) 0XM3400000000000ARBMAG
150 48.63 EUR 15:17:07 Euronext Dublin (XMSM) 0XM3400000000000ARBMAP
137 48.63 EUR 15:17:07 Euronext Dublin (XMSM) 0XM3400000000000ARBMAQ
50 48.63 EUR 15:17:07 Euronext Dublin (XMSM) 0XM3400000000000ARBMAR
10 48.61 EUR 15:17:09 Euronext Dublin (XMSM) 0XM3400000000000ARBMB0
150 48.61 EUR 15:17:09 Euronext Dublin (XMSM) 0XM3400000000000ARBMB1
131 48.61 EUR 15:17:19 Euronext Dublin (XMSM) 0XM3400000000000ARBMBI
564 48.61 EUR 15:17:27 Euronext Dublin (XMSM) 0XM3400000000000ARBMBP
359 48.60 EUR 15:17:27 Euronext Dublin (XMSM) 0XM3400000000000ARBMBQ
43 48.59 EUR 15:17:30 Euronext Dublin (XMSM) 0XM3400000000000ARBMBV
90 48.59 EUR 15:17:30 Euronext Dublin (XMSM) 0XM3400000000000ARBMC0
127 48.58 EUR 15:17:34 Euronext Dublin (XMSM) 0XM3400000000000ARBMCI
21 48.57 EUR 15:17:35 Euronext Dublin (XMSM) 0XM3400000000000ARBMCL
121 48.57 EUR 15:17:36 Euronext Dublin (XMSM) 0XM3400000000000ARBMCT
21 48.56 EUR 15:17:36 Euronext Dublin (XMSM) 0XM3400000000000ARBMCU
76 48.56 EUR 15:17:36 Euronext Dublin (XMSM) 0XM3400000000000ARBMD0
64 48.58 EUR 15:17:58 Euronext Dublin (XMSM) 0XM3400000000000ARBMFF
31 48.58 EUR 15:17:58 Euronext Dublin (XMSM) 0XM3400000000000ARBMFG
113 48.60 EUR 15:18:17 Euronext Dublin (XMSM) 0XM3400000000000ARBMG6
113 48.60 EUR 15:18:17 Euronext Dublin (XMSM) 0XM3400000000000ARBMG5
82 48.60 EUR 15:18:17 Euronext Dublin (XMSM) 0XM3400000000000ARBMG8
110 48.60 EUR 15:18:17 Euronext Dublin (XMSM) 0XM3400000000000ARBMG7
113 48.60 EUR 15:18:18 Euronext Dublin (XMSM) 0XM3400000000000ARBMGB
113 48.60 EUR 15:18:18 Euronext Dublin (XMSM) 0XM3400000000000ARBMGA
148 48.60 EUR 15:18:18 Euronext Dublin (XMSM) 0XM3400000000000ARBMG9
141 48.60 EUR 15:18:18 Euronext Dublin (XMSM) 0XM3400000000000ARBMGC
113 48.60 EUR 15:18:20 Euronext Dublin (XMSM) 0XM3400000000000ARBMGH
113 48.60 EUR 15:18:20 Euronext Dublin (XMSM) 0XM3400000000000ARBMGG
108 48.60 EUR 15:18:20 Euronext Dublin (XMSM) 0XM3400000000000ARBMGF
27 48.61 EUR 15:18:48 Euronext Dublin (XMSM) 0XM3400000000000ARBMHV
287 48.61 EUR 15:18:48 Euronext Dublin (XMSM) 0XM3400000000000ARBMHU
5 48.63 EUR 15:19:27 Euronext Dublin (XMSM) 0XM3400000000000ARBMJ9
81 48.63 EUR 15:19:27 Euronext Dublin (XMSM) 0XM3400000000000ARBMJ8
515 48.62 EUR 15:19:30 Euronext Dublin (XMSM) 0XM3400000000000ARBMJE
69 48.61 EUR 15:19:34 Euronext Dublin (XMSM) 0XM3400000000000ARBMK0
17 48.61 EUR 15:19:34 Euronext Dublin (XMSM) 0XM3400000000000ARBMJV
249 48.61 EUR 15:19:34 Euronext Dublin (XMSM) 0XM3400000000000ARBMK1
252 48.61 EUR 15:19:55 Euronext Dublin (XMSM) 0XM3400000000000ARBML2
116 48.61 EUR 15:19:55 Euronext Dublin (XMSM) 0XM3400000000000ARBML3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBDKBKBCNKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement