REG - CRH PLC - Transaction in Own Shares
13/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230313:nRSM6532Sa&default-theme=true
RNS Number : 6532S CRH PLC 13 March 2023
CRH plc
Transaction in Own Shares
13(th) March 2023
CRH plc ("CRH") announces that on 10(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 110,805
Highest price paid per share: €48.1700
Lowest price paid per share: €47.7000
Volume weighted average price paid: €47.9988
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,310,777 of its
ordinary shares in treasury which represents 0.972% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,829,561 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
10(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 10(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 47.9988 110,805
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
61 47.78 EUR 08:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDNJVU
123 47.78 EUR 08:08:23 Euronext Dublin (XMSM) 0XL3400000000000DDNK09
185 47.79 EUR 08:09:00 Euronext Dublin (XMSM) 0XL3400000000000DDNK38
219 47.77 EUR 08:09:13 Euronext Dublin (XMSM) 0XL3400000000000DDNK45
98 47.73 EUR 08:09:58 Euronext Dublin (XMSM) 0XL3400000000000DDNK7J
66 47.72 EUR 08:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDNK7O
62 47.71 EUR 08:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDNK8B
132 47.70 EUR 08:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDNK8C
437 47.84 EUR 08:10:48 Euronext Dublin (XMSM) 0XL3400000000000DDNKBI
111 47.83 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3400000000000DDNKC8
182 47.83 EUR 08:10:58 Euronext Dublin (XMSM) 0XL3400000000000DDNKCE
80 47.82 EUR 08:11:21 Euronext Dublin (XMSM) 0XL3400000000000DDNKEB
139 47.81 EUR 08:11:21 Euronext Dublin (XMSM) 0XL3400000000000DDNKEA
21 47.81 EUR 08:11:35 Euronext Dublin (XMSM) 0XL3400000000000DDNKF1
64 47.81 EUR 08:11:42 Euronext Dublin (XMSM) 0XL3400000000000DDNKF7
22 47.81 EUR 08:11:42 Euronext Dublin (XMSM) 0XL3400000000000DDNKF8
48 47.77 EUR 08:11:48 Euronext Dublin (XMSM) 0XL3400000000000DDNKFQ
33 47.77 EUR 08:11:48 Euronext Dublin (XMSM) 0XL3400000000000DDNKFP
953 47.81 EUR 08:13:45 Euronext Dublin (XMSM) 0XL3400000000000DDNKMA
163 47.80 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3400000000000DDNKMC
123 47.80 EUR 08:14:02 Euronext Dublin (XMSM) 0XL3400000000000DDNKN1
70 47.81 EUR 08:15:08 Euronext Dublin (XMSM) 0XL3400000000000DDNKPV
107 47.80 EUR 08:15:11 Euronext Dublin (XMSM) 0XL3400000000000DDNKQ7
539 47.80 EUR 08:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDNKRN
362 47.80 EUR 08:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDNKRO
330 47.80 EUR 08:16:05 Euronext Dublin (XMSM) 0XL3400000000000DDNKTC
305 47.80 EUR 08:16:27 Euronext Dublin (XMSM) 0XL3400000000000DDNKUR
300 47.80 EUR 08:16:45 Euronext Dublin (XMSM) 0XL3400000000000DDNL0E
445 47.80 EUR 08:16:45 Euronext Dublin (XMSM) 0XL3400000000000DDNL0F
117 47.79 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0K
56 47.79 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0L
150 47.79 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0I
117 47.79 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0J
127 47.79 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0M
117 47.78 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0O
150 47.78 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0P
117 47.78 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0Q
117 47.78 EUR 08:16:46 Euronext Dublin (XMSM) 0XL3400000000000DDNL0R
79 47.78 EUR 08:17:29 Euronext Dublin (XMSM) 0XL3400000000000DDNL2T
214 47.78 EUR 08:17:29 Euronext Dublin (XMSM) 0XL3400000000000DDNL2U
156 47.77 EUR 08:17:29 Euronext Dublin (XMSM) 0XL3400000000000DDNL2V
150 47.76 EUR 08:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDNL31
89 47.76 EUR 08:17:34 Euronext Dublin (XMSM) 0XL3400000000000DDNL3K
93 47.76 EUR 08:17:34 Euronext Dublin (XMSM) 0XL3400000000000DDNL3L
400 47.76 EUR 08:17:34 Euronext Dublin (XMSM) 0XL3400000000000DDNL3J
66 47.75 EUR 08:17:34 Euronext Dublin (XMSM) 0XL3400000000000DDNL3M
320 47.75 EUR 08:17:34 Euronext Dublin (XMSM) 0XL3400000000000DDNL3N
102 47.75 EUR 08:17:44 Euronext Dublin (XMSM) 0XL3400000000000DDNL4C
75 47.75 EUR 08:17:44 Euronext Dublin (XMSM) 0XL3400000000000DDNL4D
278 47.74 EUR 08:17:48 Euronext Dublin (XMSM) 0XL3400000000000DDNL4K
141 47.73 EUR 08:17:48 Euronext Dublin (XMSM) 0XL3400000000000DDNL4L
152 47.81 EUR 08:18:24 Euronext Dublin (XMSM) 0XL3400000000000DDNL6R
79 47.79 EUR 08:18:24 Euronext Dublin (XMSM) 0XL3400000000000DDNL6S
68 47.90 EUR 08:20:21 Euronext Dublin (XMSM) 0XL3400000000000DDNLDK
34 47.90 EUR 08:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDNLDL
113 47.89 EUR 08:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDNLDN
159 47.88 EUR 08:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDNLEB
57 47.88 EUR 08:20:46 Euronext Dublin (XMSM) 0XL3400000000000DDNLEL
53 47.88 EUR 08:20:55 Euronext Dublin (XMSM) 0XL3400000000000DDNLF5
57 47.88 EUR 08:21:12 Euronext Dublin (XMSM) 0XL3400000000000DDNLGJ
5 47.88 EUR 08:21:12 Euronext Dublin (XMSM) 0XL3400000000000DDNLGK
131 47.87 EUR 08:21:12 Euronext Dublin (XMSM) 0XL3400000000000DDNLGL
100 47.86 EUR 08:21:12 Euronext Dublin (XMSM) 0XL3400000000000DDNLGM
74 47.83 EUR 08:21:33 Euronext Dublin (XMSM) 0XL3400000000000DDNLHQ
92 47.89 EUR 08:22:11 Euronext Dublin (XMSM) 0XL3400000000000DDNLJH
285 47.88 EUR 08:22:14 Euronext Dublin (XMSM) 0XL3400000000000DDNLJO
126 47.87 EUR 08:22:23 Euronext Dublin (XMSM) 0XL3400000000000DDNLKN
71 47.87 EUR 08:22:28 Euronext Dublin (XMSM) 0XL3400000000000DDNLL0
70 47.86 EUR 08:22:29 Euronext Dublin (XMSM) 0XL3400000000000DDNLL3
68 47.86 EUR 08:22:40 Euronext Dublin (XMSM) 0XL3400000000000DDNLLI
13 47.77 EUR 08:25:01 Euronext Dublin (XMSM) 0XL3400000000000DDNLST
158 47.77 EUR 08:25:01 Euronext Dublin (XMSM) 0XL3400000000000DDNLSV
22 47.77 EUR 08:25:01 Euronext Dublin (XMSM) 0XL3400000000000DDNLSU
117 47.76 EUR 08:25:06 Euronext Dublin (XMSM) 0XL3400000000000DDNLT9
150 47.76 EUR 08:25:06 Euronext Dublin (XMSM) 0XL3400000000000DDNLT8
243 47.75 EUR 08:25:27 Euronext Dublin (XMSM) 0XL3400000000000DDNLU9
9 47.75 EUR 08:25:30 Euronext Dublin (XMSM) 0XL3400000000000DDNLUG
105 47.75 EUR 08:25:30 Euronext Dublin (XMSM) 0XL3400000000000DDNLUH
65 47.82 EUR 08:26:33 Euronext Dublin (XMSM) 0XL3400000000000DDNM1O
512 47.82 EUR 08:26:33 Euronext Dublin (XMSM) 0XL3400000000000DDNM1Q
77 47.83 EUR 08:26:33 Euronext Dublin (XMSM) 0XL3400000000000DDNM1R
21 47.86 EUR 08:26:57 Euronext Dublin (XMSM) 0XL3400000000000DDNM2Q
79 47.86 EUR 08:26:57 Euronext Dublin (XMSM) 0XL3400000000000DDNM2R
976 47.91 EUR 08:28:00 Euronext Dublin (XMSM) 0XL3400000000000DDNM5D
136 47.98 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3400000000000DDNM7K
444 47.98 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3400000000000DDNM7L
231 48.00 EUR 08:29:44 Euronext Dublin (XMSM) 0XL3400000000000DDNM9J
67 47.99 EUR 08:29:44 Euronext Dublin (XMSM) 0XL3400000000000DDNM9K
150 47.99 EUR 08:29:47 Euronext Dublin (XMSM) 0XL3400000000000DDNM9N
124 47.99 EUR 08:29:47 Euronext Dublin (XMSM) 0XL3400000000000DDNM9O
149 47.97 EUR 08:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDNMB5
400 47.97 EUR 08:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDNMB7
320 47.97 EUR 08:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDNMB8
69 47.97 EUR 08:30:08 Euronext Dublin (XMSM) 0XL3400000000000DDNMBT
158 47.97 EUR 08:30:08 Euronext Dublin (XMSM) 0XL3400000000000DDNMBU
69 47.96 EUR 08:30:08 Euronext Dublin (XMSM) 0XL3400000000000DDNMC0
169 47.97 EUR 08:30:08 Euronext Dublin (XMSM) 0XL3400000000000DDNMBV
100 47.96 EUR 08:30:10 Euronext Dublin (XMSM) 0XL3400000000000DDNMC5
68 47.94 EUR 08:30:23 Euronext Dublin (XMSM) 0XL3400000000000DDNMCU
92 47.94 EUR 08:30:24 Euronext Dublin (XMSM) 0XL3400000000000DDNMD8
60 47.92 EUR 08:30:28 Euronext Dublin (XMSM) 0XL3400000000000DDNMDG
87 47.91 EUR 08:30:38 Euronext Dublin (XMSM) 0XL3400000000000DDNMDU
21 47.91 EUR 08:30:39 Euronext Dublin (XMSM) 0XL3400000000000DDNME9
89 47.91 EUR 08:30:39 Euronext Dublin (XMSM) 0XL3400000000000DDNMEA
93 47.88 EUR 08:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDNMGC
94 47.85 EUR 08:31:26 Euronext Dublin (XMSM) 0XL3400000000000DDNMGP
106 47.84 EUR 08:32:18 Euronext Dublin (XMSM) 0XL3400000000000DDNMJP
34 47.83 EUR 08:33:23 Euronext Dublin (XMSM) 0XL3400000000000DDNMM4
36 47.83 EUR 08:33:23 Euronext Dublin (XMSM) 0XL3400000000000DDNMM3
61 47.82 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNMMU
75 47.81 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNMMV
89 47.79 EUR 08:33:58 Euronext Dublin (XMSM) 0XL3400000000000DDNMO2
155 47.80 EUR 08:35:39 Euronext Dublin (XMSM) 0XL3400000000000DDNMSD
88 47.79 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3400000000000DDNMSL
91 47.89 EUR 08:38:04 Euronext Dublin (XMSM) 0XL3400000000000DDNN39
163 47.89 EUR 08:38:08 Euronext Dublin (XMSM) 0XL3400000000000DDNN3F
184 47.87 EUR 08:38:09 Euronext Dublin (XMSM) 0XL3400000000000DDNN3K
106 47.88 EUR 08:38:51 Euronext Dublin (XMSM) 0XL3400000000000DDNN5L
108 47.87 EUR 08:38:55 Euronext Dublin (XMSM) 0XL3400000000000DDNN5P
56 47.86 EUR 08:39:12 Euronext Dublin (XMSM) 0XL3400000000000DDNN79
87 47.93 EUR 08:40:35 Euronext Dublin (XMSM) 0XL3400000000000DDNNAC
62 47.92 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DDNNAH
78 47.92 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNNI1
83 47.90 EUR 08:43:14 Euronext Dublin (XMSM) 0XL3400000000000DDNNIG
85 47.90 EUR 08:44:09 Euronext Dublin (XMSM) 0XL3400000000000DDNNKI
72 47.88 EUR 08:44:34 Euronext Dublin (XMSM) 0XL3400000000000DDNNLU
106 47.87 EUR 08:44:53 Euronext Dublin (XMSM) 0XL3400000000000DDNNMA
78 47.85 EUR 08:45:01 Euronext Dublin (XMSM) 0XL3400000000000DDNNMU
155 47.86 EUR 08:45:01 Euronext Dublin (XMSM) 0XL3400000000000DDNNMT
25 47.84 EUR 08:45:09 Euronext Dublin (XMSM) 0XL3400000000000DDNNNE
91 47.84 EUR 08:45:09 Euronext Dublin (XMSM) 0XL3400000000000DDNNNF
168 47.90 EUR 08:46:03 Euronext Dublin (XMSM) 0XL3400000000000DDNNPI
135 47.88 EUR 08:46:30 Euronext Dublin (XMSM) 0XL3400000000000DDNNQB
98 47.87 EUR 08:46:30 Euronext Dublin (XMSM) 0XL3400000000000DDNNQG
55 47.85 EUR 08:49:31 Euronext Dublin (XMSM) 0XL3400000000000DDNO3I
63 47.85 EUR 08:49:31 Euronext Dublin (XMSM) 0XL3400000000000DDNO3H
58 47.83 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3400000000000DDNO5T
67 47.82 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3400000000000DDNO5U
65 47.83 EUR 08:51:34 Euronext Dublin (XMSM) 0XL3400000000000DDNO9Q
59 47.82 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3400000000000DDNOCK
198 47.81 EUR 08:52:49 Euronext Dublin (XMSM) 0XL3400000000000DDNOEK
101 47.81 EUR 08:52:49 Euronext Dublin (XMSM) 0XL3400000000000DDNOEJ
70 47.81 EUR 08:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDNOG3
62 47.81 EUR 08:53:11 Euronext Dublin (XMSM) 0XL3400000000000DDNOG4
212 47.81 EUR 08:53:41 Euronext Dublin (XMSM) 0XL3400000000000DDNOHL
61 47.80 EUR 08:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDNOIA
129 47.80 EUR 08:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDNOIF
195 47.79 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3400000000000DDNOIP
198 47.79 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3400000000000DDNOIQ
69 47.76 EUR 08:54:11 Euronext Dublin (XMSM) 0XL3400000000000DDNOJJ
75 47.75 EUR 08:54:11 Euronext Dublin (XMSM) 0XL3400000000000DDNOJK
91 47.76 EUR 08:54:44 Euronext Dublin (XMSM) 0XL3400000000000DDNOL3
1 47.76 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3400000000000DDNOL8
93 47.74 EUR 08:54:48 Euronext Dublin (XMSM) 0XL3400000000000DDNOLE
91 47.78 EUR 08:56:20 Euronext Dublin (XMSM) 0XL3400000000000DDNOP2
8 47.78 EUR 08:56:22 Euronext Dublin (XMSM) 0XL3400000000000DDNOP8
84 47.77 EUR 08:56:22 Euronext Dublin (XMSM) 0XL3400000000000DDNOP9
102 47.76 EUR 08:56:37 Euronext Dublin (XMSM) 0XL3400000000000DDNOPL
5 47.74 EUR 08:57:18 Euronext Dublin (XMSM) 0XL3400000000000DDNORV
61 47.74 EUR 08:57:18 Euronext Dublin (XMSM) 0XL3400000000000DDNORU
61 47.82 EUR 08:58:37 Euronext Dublin (XMSM) 0XL3400000000000DDNP0I
103 47.82 EUR 08:59:18 Euronext Dublin (XMSM) 0XL3400000000000DDNP2M
99 47.81 EUR 08:59:26 Euronext Dublin (XMSM) 0XL3400000000000DDNP35
59 47.80 EUR 08:59:30 Euronext Dublin (XMSM) 0XL3400000000000DDNP3N
66 47.79 EUR 08:59:37 Euronext Dublin (XMSM) 0XL3400000000000DDNP4I
90 47.75 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDNP5B
128 47.78 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3400000000000DDNP79
63 47.77 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3400000000000DDNP7A
170 47.82 EUR 09:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDNP86
140 47.82 EUR 09:01:09 Euronext Dublin (XMSM) 0XL3400000000000DDNP8L
79 47.82 EUR 09:01:15 Euronext Dublin (XMSM) 0XL3400000000000DDNP8S
198 47.80 EUR 09:01:39 Euronext Dublin (XMSM) 0XL3400000000000DDNP98
86 47.80 EUR 09:02:39 Euronext Dublin (XMSM) 0XL3400000000000DDNPBT
66 47.79 EUR 09:02:57 Euronext Dublin (XMSM) 0XL3400000000000DDNPCB
75 47.81 EUR 09:05:01 Euronext Dublin (XMSM) 0XL3400000000000DDNPHV
101 47.80 EUR 09:05:11 Euronext Dublin (XMSM) 0XL3400000000000DDNPIC
1 47.81 EUR 09:05:20 Euronext Dublin (XMSM) 0XL3400000000000DDNPIO
223 47.83 EUR 09:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDNPJO
149 47.82 EUR 09:05:45 Euronext Dublin (XMSM) 0XL3400000000000DDNPJV
174 47.81 EUR 09:05:45 Euronext Dublin (XMSM) 0XL3400000000000DDNPK0
110 47.81 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDNPKL
189 47.80 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNPLL
69 47.79 EUR 09:06:31 Euronext Dublin (XMSM) 0XL3400000000000DDNPLP
145 47.78 EUR 09:06:32 Euronext Dublin (XMSM) 0XL3400000000000DDNPLR
87 47.76 EUR 09:07:06 Euronext Dublin (XMSM) 0XL3400000000000DDNPMR
88 47.75 EUR 09:07:06 Euronext Dublin (XMSM) 0XL3400000000000DDNPMT
100 47.88 EUR 09:09:08 Euronext Dublin (XMSM) 0XL3400000000000DDNPS2
58 47.99 EUR 09:10:30 Euronext Dublin (XMSM) 0XL3400000000000DDNPVQ
34 47.99 EUR 09:10:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQ0V
162 47.99 EUR 09:10:47 Euronext Dublin (XMSM) 0XL3400000000000DDNQ14
134 47.98 EUR 09:10:47 Euronext Dublin (XMSM) 0XL3400000000000DDNQ16
78 47.97 EUR 09:10:47 Euronext Dublin (XMSM) 0XL3400000000000DDNQ19
69 47.96 EUR 09:10:57 Euronext Dublin (XMSM) 0XL3400000000000DDNQ1J
72 47.95 EUR 09:10:57 Euronext Dublin (XMSM) 0XL3400000000000DDNQ1K
97 47.98 EUR 09:11:55 Euronext Dublin (XMSM) 0XL3400000000000DDNQ37
78 47.97 EUR 09:12:06 Euronext Dublin (XMSM) 0XL3400000000000DDNQ3O
84 47.95 EUR 09:12:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQ3S
101 47.92 EUR 09:12:37 Euronext Dublin (XMSM) 0XL3400000000000DDNQ57
99 47.88 EUR 09:12:58 Euronext Dublin (XMSM) 0XL3400000000000DDNQ5V
86 47.88 EUR 09:14:39 Euronext Dublin (XMSM) 0XL3400000000000DDNQ8V
126 47.91 EUR 09:15:08 Euronext Dublin (XMSM) 0XL3400000000000DDNQA1
95 47.90 EUR 09:15:18 Euronext Dublin (XMSM) 0XL3400000000000DDNQAE
56 47.93 EUR 09:15:28 Euronext Dublin (XMSM) 0XL3400000000000DDNQAO
5 47.93 EUR 09:15:29 Euronext Dublin (XMSM) 0XL3400000000000DDNQAP
156 47.92 EUR 09:15:51 Euronext Dublin (XMSM) 0XL3400000000000DDNQBR
128 47.94 EUR 09:16:08 Euronext Dublin (XMSM) 0XL3400000000000DDNQCC
4 47.94 EUR 09:16:29 Euronext Dublin (XMSM) 0XL3400000000000DDNQD2
189 47.98 EUR 09:17:19 Euronext Dublin (XMSM) 0XL3400000000000DDNQET
100 47.97 EUR 09:17:21 Euronext Dublin (XMSM) 0XL3400000000000DDNQF0
189 47.96 EUR 09:17:30 Euronext Dublin (XMSM) 0XL3400000000000DDNQFI
8 47.96 EUR 09:17:30 Euronext Dublin (XMSM) 0XL3400000000000DDNQFJ
27 47.94 EUR 09:17:36 Euronext Dublin (XMSM) 0XL3400000000000DDNQFV
57 47.94 EUR 09:17:36 Euronext Dublin (XMSM) 0XL3400000000000DDNQFU
113 47.93 EUR 09:18:44 Euronext Dublin (XMSM) 0XL3400000000000DDNQI3
158 47.93 EUR 09:19:54 Euronext Dublin (XMSM) 0XL3400000000000DDNQK6
81 47.91 EUR 09:21:10 Euronext Dublin (XMSM) 0XL3400000000000DDNQMA
309 47.95 EUR 09:22:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQO9
390 47.94 EUR 09:22:33 Euronext Dublin (XMSM) 0XL3400000000000DDNQOO
188 47.93 EUR 09:22:33 Euronext Dublin (XMSM) 0XL3400000000000DDNQOP
10 47.93 EUR 09:22:34 Euronext Dublin (XMSM) 0XL3400000000000DDNQOS
374 47.93 EUR 09:22:34 Euronext Dublin (XMSM) 0XL3400000000000DDNQOT
127 47.92 EUR 09:22:58 Euronext Dublin (XMSM) 0XL3400000000000DDNQPB
32 47.91 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3400000000000DDNQR6
43 47.91 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3400000000000DDNQR5
25 47.91 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3400000000000DDNQR8
40 47.91 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3400000000000DDNQR7
10 48.03 EUR 09:26:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR0F
71 48.03 EUR 09:26:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR0G
31 48.04 EUR 09:26:46 Euronext Dublin (XMSM) 0XL3400000000000DDNR1Q
49 48.04 EUR 09:26:46 Euronext Dublin (XMSM) 0XL3400000000000DDNR1R
130 48.08 EUR 09:28:35 Euronext Dublin (XMSM) 0XL3400000000000DDNR5K
173 48.07 EUR 09:28:35 Euronext Dublin (XMSM) 0XL3400000000000DDNR5L
140 48.06 EUR 09:28:38 Euronext Dublin (XMSM) 0XL3400000000000DDNR5Q
99 48.06 EUR 09:28:41 Euronext Dublin (XMSM) 0XL3400000000000DDNR5T
107 48.07 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3400000000000DDNR5V
98 48.07 EUR 09:30:11 Euronext Dublin (XMSM) 0XL3400000000000DDNR9G
84 48.09 EUR 09:30:58 Euronext Dublin (XMSM) 0XL3400000000000DDNRAB
266 48.13 EUR 09:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDNRCV
166 48.11 EUR 09:32:46 Euronext Dublin (XMSM) 0XL3400000000000DDNREA
201 48.10 EUR 09:33:00 Euronext Dublin (XMSM) 0XL3400000000000DDNRF3
59 48.10 EUR 09:33:34 Euronext Dublin (XMSM) 0XL3400000000000DDNRGC
136 48.12 EUR 09:33:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRGU
27 48.10 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3400000000000DDNRI0
157 48.10 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3400000000000DDNRJ9
61 48.09 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRKM
101 48.10 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRKO
10 48.09 EUR 09:35:43 Euronext Dublin (XMSM) 0XL3400000000000DDNRLL
151 48.08 EUR 09:36:15 Euronext Dublin (XMSM) 0XL3400000000000DDNRMN
67 48.06 EUR 09:36:56 Euronext Dublin (XMSM) 0XL3400000000000DDNRNU
87 48.06 EUR 09:36:56 Euronext Dublin (XMSM) 0XL3400000000000DDNRNV
17 48.08 EUR 09:38:40 Euronext Dublin (XMSM) 0XL3400000000000DDNRRG
15 48.08 EUR 09:38:54 Euronext Dublin (XMSM) 0XL3400000000000DDNRS5
68 48.08 EUR 09:39:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRTF
59 48.02 EUR 09:43:36 Euronext Dublin (XMSM) 0XL3400000000000DDNS59
80 48.01 EUR 09:43:43 Euronext Dublin (XMSM) 0XL3400000000000DDNS5G
81 48.01 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDNS85
60 48.00 EUR 09:45:21 Euronext Dublin (XMSM) 0XL3400000000000DDNS8M
117 48.00 EUR 09:45:53 Euronext Dublin (XMSM) 0XL3400000000000DDNS9O
117 48.00 EUR 09:45:53 Euronext Dublin (XMSM) 0XL3400000000000DDNS9N
60 48.00 EUR 09:45:53 Euronext Dublin (XMSM) 0XL3400000000000DDNS9P
940 47.99 EUR 09:46:19 Euronext Dublin (XMSM) 0XL3400000000000DDNSB2
171 47.98 EUR 09:46:21 Euronext Dublin (XMSM) 0XL3400000000000DDNSB9
351 48.07 EUR 09:48:13 Euronext Dublin (XMSM) 0XL3400000000000DDNSEH
59 48.05 EUR 09:48:27 Euronext Dublin (XMSM) 0XL3400000000000DDNSEK
328 48.05 EUR 09:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDNSF6
162 48.04 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3400000000000DDNSF7
72 48.03 EUR 09:49:20 Euronext Dublin (XMSM) 0XL3400000000000DDNSG2
63 48.06 EUR 09:51:47 Euronext Dublin (XMSM) 0XL3400000000000DDNSL6
87 48.05 EUR 09:52:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSLV
72 48.04 EUR 09:52:10 Euronext Dublin (XMSM) 0XL3400000000000DDNSMF
62 48.03 EUR 09:52:13 Euronext Dublin (XMSM) 0XL3400000000000DDNSMR
28 48.03 EUR 09:52:19 Euronext Dublin (XMSM) 0XL3400000000000DDNSN6
75 48.02 EUR 09:52:20 Euronext Dublin (XMSM) 0XL3400000000000DDNSNB
124 47.99 EUR 09:52:44 Euronext Dublin (XMSM) 0XL3400000000000DDNSOC
126 47.99 EUR 09:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDNSQ2
96 48.01 EUR 09:54:58 Euronext Dublin (XMSM) 0XL3400000000000DDNSUH
79 48.00 EUR 09:55:33 Euronext Dublin (XMSM) 0XL3400000000000DDNSVU
188 47.99 EUR 09:56:00 Euronext Dublin (XMSM) 0XL3400000000000DDNT11
68 48.02 EUR 09:59:37 Euronext Dublin (XMSM) 0XL3400000000000DDNT81
164 48.03 EUR 10:01:13 Euronext Dublin (XMSM) 0XL3400000000000DDNTBO
114 48.02 EUR 10:01:44 Euronext Dublin (XMSM) 0XL3400000000000DDNTCH
111 48.01 EUR 10:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDNTDJ
65 48.00 EUR 10:02:28 Euronext Dublin (XMSM) 0XL3400000000000DDNTEM
127 47.99 EUR 10:02:32 Euronext Dublin (XMSM) 0XL3400000000000DDNTER
126 48.04 EUR 10:05:13 Euronext Dublin (XMSM) 0XL3400000000000DDNTMI
88 48.05 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3400000000000DDNTP8
97 48.08 EUR 10:07:18 Euronext Dublin (XMSM) 0XL3400000000000DDNTRJ
52 48.08 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNU0I
16 48.08 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNU0H
58 48.09 EUR 10:10:35 Euronext Dublin (XMSM) 0XL3400000000000DDNU1L
139 48.09 EUR 10:12:33 Euronext Dublin (XMSM) 0XL3400000000000DDNU5O
50 48.09 EUR 10:13:42 Euronext Dublin (XMSM) 0XL3400000000000DDNU8L
10 48.09 EUR 10:13:42 Euronext Dublin (XMSM) 0XL3400000000000DDNU8K
22 48.10 EUR 10:14:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUB0
37 48.10 EUR 10:14:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUAV
139 48.13 EUR 10:16:22 Euronext Dublin (XMSM) 0XL3400000000000DDNUE0
143 48.11 EUR 10:16:59 Euronext Dublin (XMSM) 0XL3400000000000DDNUGA
81 48.11 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUJ2
14 48.11 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUJ4
70 48.16 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3400000000000DDNUQK
129 48.16 EUR 10:21:45 Euronext Dublin (XMSM) 0XL3400000000000DDNURC
27 48.16 EUR 10:22:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUSI
29 48.16 EUR 10:22:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUSK
81 48.16 EUR 10:22:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUSJ
64 48.15 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3400000000000DDNUSL
70 48.14 EUR 10:23:47 Euronext Dublin (XMSM) 0XL3400000000000DDNV0Q
26 48.14 EUR 10:23:47 Euronext Dublin (XMSM) 0XL3400000000000DDNV0P
208 48.14 EUR 10:23:55 Euronext Dublin (XMSM) 0XL3400000000000DDNV1B
134 48.13 EUR 10:25:18 Euronext Dublin (XMSM) 0XL3400000000000DDNV4E
145 48.12 EUR 10:26:36 Euronext Dublin (XMSM) 0XL3400000000000DDNV72
73 48.12 EUR 10:29:02 Euronext Dublin (XMSM) 0XL3400000000000DDNVBO
39 48.12 EUR 10:29:02 Euronext Dublin (XMSM) 0XL3400000000000DDNVBN
77 48.11 EUR 10:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDNVG7
12 48.10 EUR 10:30:38 Euronext Dublin (XMSM) 0XL3400000000000DDNVGD
42 48.10 EUR 10:30:38 Euronext Dublin (XMSM) 0XL3400000000000DDNVGC
12 48.10 EUR 10:30:38 Euronext Dublin (XMSM) 0XL3400000000000DDNVGB
54 48.10 EUR 10:30:38 Euronext Dublin (XMSM) 0XL3400000000000DDNVGA
119 48.10 EUR 10:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDNVHO
76 48.07 EUR 10:31:18 Euronext Dublin (XMSM) 0XL3400000000000DDNVIN
87 48.06 EUR 10:31:18 Euronext Dublin (XMSM) 0XL3400000000000DDNVIO
133 48.07 EUR 10:31:38 Euronext Dublin (XMSM) 0XL3400000000000DDNVJQ
62 48.06 EUR 10:31:54 Euronext Dublin (XMSM) 0XL3400000000000DDNVKS
172 48.05 EUR 10:32:24 Euronext Dublin (XMSM) 0XL3400000000000DDNVM9
95 48.05 EUR 10:32:24 Euronext Dublin (XMSM) 0XL3400000000000DDNVMA
425 48.12 EUR 10:34:05 Euronext Dublin (XMSM) 0XL3400000000000DDNVR9
203 48.12 EUR 10:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDNVSK
81 48.12 EUR 10:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDNVSL
100 48.11 EUR 10:34:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVT2
254 48.12 EUR 10:34:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVT1
28 48.10 EUR 10:34:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVTP
262 48.10 EUR 10:35:27 Euronext Dublin (XMSM) 0XL3400000000000DDO002
254 48.10 EUR 10:36:17 Euronext Dublin (XMSM) 0XL3400000000000DDO015
50 48.10 EUR 10:36:17 Euronext Dublin (XMSM) 0XL3400000000000DDO016
127 48.10 EUR 10:36:57 Euronext Dublin (XMSM) 0XL3400000000000DDO02D
130 48.09 EUR 10:37:35 Euronext Dublin (XMSM) 0XL3400000000000DDO03S
193 48.09 EUR 10:37:35 Euronext Dublin (XMSM) 0XL3400000000000DDO03R
492 48.10 EUR 10:37:52 Euronext Dublin (XMSM) 0XL3400000000000DDO04O
57 48.10 EUR 10:37:52 Euronext Dublin (XMSM) 0XL3400000000000DDO04N
400 48.10 EUR 10:37:52 Euronext Dublin (XMSM) 0XL3400000000000DDO04M
150 48.10 EUR 10:37:52 Euronext Dublin (XMSM) 0XL3400000000000DDO04L
485 48.09 EUR 10:37:53 Euronext Dublin (XMSM) 0XL3400000000000DDO04Q
354 48.09 EUR 10:38:02 Euronext Dublin (XMSM) 0XL3400000000000DDO057
473 48.08 EUR 10:38:03 Euronext Dublin (XMSM) 0XL3400000000000DDO05G
118 48.06 EUR 10:38:04 Euronext Dublin (XMSM) 0XL3400000000000DDO05O
95 48.06 EUR 10:38:13 Euronext Dublin (XMSM) 0XL3400000000000DDO06A
88 48.05 EUR 10:38:16 Euronext Dublin (XMSM) 0XL3400000000000DDO06G
56 48.05 EUR 10:38:16 Euronext Dublin (XMSM) 0XL3400000000000DDO06H
203 48.04 EUR 10:38:21 Euronext Dublin (XMSM) 0XL3400000000000DDO06N
147 48.05 EUR 10:38:46 Euronext Dublin (XMSM) 0XL3400000000000DDO07T
184 48.05 EUR 10:38:46 Euronext Dublin (XMSM) 0XL3400000000000DDO07U
92 48.05 EUR 10:38:46 Euronext Dublin (XMSM) 0XL3400000000000DDO07V
19 48.04 EUR 10:39:01 Euronext Dublin (XMSM) 0XL3400000000000DDO09D
149 48.04 EUR 10:39:03 Euronext Dublin (XMSM) 0XL3400000000000DDO09E
133 48.03 EUR 10:39:05 Euronext Dublin (XMSM) 0XL3400000000000DDO09G
38 48.02 EUR 10:39:05 Euronext Dublin (XMSM) 0XL3400000000000DDO09H
13 48.02 EUR 10:39:05 Euronext Dublin (XMSM) 0XL3400000000000DDO09I
96 48.02 EUR 10:39:06 Euronext Dublin (XMSM) 0XL3400000000000DDO09J
215 48.03 EUR 10:40:10 Euronext Dublin (XMSM) 0XL3400000000000DDO0BC
199 48.03 EUR 10:40:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0C2
119 48.03 EUR 10:40:14 Euronext Dublin (XMSM) 0XL3400000000000DDO0C3
202 48.02 EUR 10:40:14 Euronext Dublin (XMSM) 0XL3400000000000DDO0C4
128 48.00 EUR 10:40:22 Euronext Dublin (XMSM) 0XL3400000000000DDO0CI
173 47.99 EUR 10:41:24 Euronext Dublin (XMSM) 0XL3400000000000DDO0E8
71 48.02 EUR 10:43:10 Euronext Dublin (XMSM) 0XL3400000000000DDO0IK
92 48.01 EUR 10:43:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0IM
223 48.01 EUR 10:44:20 Euronext Dublin (XMSM) 0XL3400000000000DDO0M3
191 48.00 EUR 10:44:28 Euronext Dublin (XMSM) 0XL3400000000000DDO0ML
308 48.01 EUR 10:45:05 Euronext Dublin (XMSM) 0XL3400000000000DDO0O0
450 48.01 EUR 10:45:05 Euronext Dublin (XMSM) 0XL3400000000000DDO0NV
285 48.01 EUR 10:45:34 Euronext Dublin (XMSM) 0XL3400000000000DDO0PC
224 48.01 EUR 10:45:51 Euronext Dublin (XMSM) 0XL3400000000000DDO0PT
58 48.00 EUR 10:46:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0QT
815 48.00 EUR 10:46:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0QS
47 47.99 EUR 10:46:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0QV
45 47.99 EUR 10:46:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0QU
124 47.99 EUR 10:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDO0R5
19 47.99 EUR 10:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDO0R4
69 47.98 EUR 10:47:18 Euronext Dublin (XMSM) 0XL3400000000000DDO0TP
147 47.99 EUR 10:48:31 Euronext Dublin (XMSM) 0XL3400000000000DDO11L
11 47.98 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DDO164
11 47.98 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DDO166
11 47.98 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DDO167
239 47.98 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3400000000000DDO175
133 47.98 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3400000000000DDO17B
629 47.97 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3400000000000DDO17C
133 47.97 EUR 10:50:19 Euronext Dublin (XMSM) 0XL3400000000000DDO17I
150 47.96 EUR 10:50:19 Euronext Dublin (XMSM) 0XL3400000000000DDO17J
274 47.96 EUR 10:50:19 Euronext Dublin (XMSM) 0XL3400000000000DDO17K
129 47.96 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDO17U
63 47.96 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDO17V
75 47.95 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DDO18F
234 47.95 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DDO18G
11 47.95 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3400000000000DDO19C
22 47.95 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3400000000000DDO19D
186 47.95 EUR 10:51:01 Euronext Dublin (XMSM) 0XL3400000000000DDO19I
159 47.94 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3400000000000DDO19U
9 47.95 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3400000000000DDO1AI
300 47.95 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO1B1
586 47.95 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO1B2
7 47.94 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1BA
267 47.94 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1BE
139 47.94 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1BD
96 47.94 EUR 10:51:58 Euronext Dublin (XMSM) 0XL3400000000000DDO1BT
118 47.95 EUR 10:52:29 Euronext Dublin (XMSM) 0XL3400000000000DDO1D1
101 47.95 EUR 10:52:29 Euronext Dublin (XMSM) 0XL3400000000000DDO1D3
22 47.95 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1DU
140 47.95 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1DV
345 47.95 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1E0
149 47.95 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1E2
11 47.95 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1E3
11 47.95 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1E4
103 47.97 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1FR
119 47.97 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1FT
104 47.97 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1FU
75 47.97 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1G0
54 47.97 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1G1
100 47.98 EUR 10:54:08 Euronext Dublin (XMSM) 0XL3400000000000DDO1GA
56 47.98 EUR 10:54:08 Euronext Dublin (XMSM) 0XL3400000000000DDO1GB
940 47.97 EUR 10:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDO1H2
140 47.97 EUR 10:54:29 Euronext Dublin (XMSM) 0XL3400000000000DDO1HB
104 47.97 EUR 10:54:29 Euronext Dublin (XMSM) 0XL3400000000000DDO1HC
140 47.97 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1HN
103 47.97 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1HO
64 47.97 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1HP
40 47.96 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1I4
75 47.96 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1I5
54 47.96 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1I6
103 47.96 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1IQ
115 47.96 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1IR
69 47.98 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1KQ
140 47.98 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1KR
69 47.98 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1KS
69 47.98 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1KT
75 47.98 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1KU
43 47.98 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1KV
129 47.98 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1LD
103 47.98 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1LE
244 47.98 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1LF
117 47.97 EUR 10:56:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1LL
117 47.97 EUR 10:56:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1LK
150 47.97 EUR 10:56:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1LJ
9 47.96 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1ND
103 47.96 EUR 10:56:58 Euronext Dublin (XMSM) 0XL3400000000000DDO1NU
104 47.96 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1NV
95 47.96 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1O0
105 47.97 EUR 10:58:02 Euronext Dublin (XMSM) 0XL3400000000000DDO1PM
102 48.00 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1S9
129 48.00 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1SA
150 48.00 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1SB
9 48.00 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1SD
54 48.00 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1SF
2230 48.00 EUR 10:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDO1SP
119 48.01 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1T2
65 48.01 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1T3
104 48.01 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1T4
54 48.01 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1T5
1237 48.01 EUR 10:59:16 Euronext Dublin (XMSM) 0XL3400000000000DDO1T9
160 48.01 EUR 10:59:16 Euronext Dublin (XMSM) 0XL3400000000000DDO1T8
150 48.01 EUR 10:59:16 Euronext Dublin (XMSM) 0XL3400000000000DDO1T7
333 48.01 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3400000000000DDO1TN
18 48.00 EUR 10:59:28 Euronext Dublin (XMSM) 0XL3400000000000DDO1U1
103 48.00 EUR 10:59:28 Euronext Dublin (XMSM) 0XL3400000000000DDO1U0
136 48.00 EUR 10:59:28 Euronext Dublin (XMSM) 0XL3400000000000DDO1U2
257 47.99 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3400000000000DDO1U4
119 47.99 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3400000000000DDO1U5
450 48.00 EUR 11:00:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1VO
2 48.00 EUR 11:00:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1VP
927 48.00 EUR 11:00:21 Euronext Dublin (XMSM) 0XL3400000000000DDO205
103 48.00 EUR 11:00:25 Euronext Dublin (XMSM) 0XL3400000000000DDO20F
778 48.00 EUR 11:00:25 Euronext Dublin (XMSM) 0XL3400000000000DDO20G
291 48.00 EUR 11:00:25 Euronext Dublin (XMSM) 0XL3400000000000DDO20H
712 48.01 EUR 11:00:44 Euronext Dublin (XMSM) 0XL3400000000000DDO21C
99 48.01 EUR 11:00:44 Euronext Dublin (XMSM) 0XL3400000000000DDO21B
114 48.04 EUR 11:01:16 Euronext Dublin (XMSM) 0XL3400000000000DDO233
42 48.04 EUR 11:01:16 Euronext Dublin (XMSM) 0XL3400000000000DDO232
66 48.04 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3400000000000DDO23V
143 48.04 EUR 11:01:51 Euronext Dublin (XMSM) 0XL3400000000000DDO25D
146 48.04 EUR 11:01:51 Euronext Dublin (XMSM) 0XL3400000000000DDO25C
287 48.03 EUR 11:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDO25O
94 48.03 EUR 11:02:03 Euronext Dublin (XMSM) 0XL3400000000000DDO25V
256 48.03 EUR 11:02:03 Euronext Dublin (XMSM) 0XL3400000000000DDO260
300 48.03 EUR 11:02:03 Euronext Dublin (XMSM) 0XL3400000000000DDO25U
127 48.02 EUR 11:02:08 Euronext Dublin (XMSM) 0XL3400000000000DDO26I
86 48.04 EUR 11:02:30 Euronext Dublin (XMSM) 0XL3400000000000DDO289
113 48.05 EUR 11:02:56 Euronext Dublin (XMSM) 0XL3400000000000DDO28R
95 48.05 EUR 11:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDO29G
228 48.09 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO2BC
106 48.08 EUR 11:04:12 Euronext Dublin (XMSM) 0XL3400000000000DDO2BF
298 48.09 EUR 11:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDO2CB
115 48.09 EUR 11:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDO2CC
361 48.07 EUR 11:05:21 Euronext Dublin (XMSM) 0XL3400000000000DDO2CP
12 48.07 EUR 11:05:21 Euronext Dublin (XMSM) 0XL3400000000000DDO2CQ
296 48.07 EUR 11:05:27 Euronext Dublin (XMSM) 0XL3400000000000DDO2CS
148 48.04 EUR 11:05:37 Euronext Dublin (XMSM) 0XL3400000000000DDO2DA
94 48.03 EUR 11:06:11 Euronext Dublin (XMSM) 0XL3400000000000DDO2E2
80 48.02 EUR 11:06:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2EO
149 48.06 EUR 11:10:20 Euronext Dublin (XMSM) 0XL3400000000000DDO2L8
169 48.05 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3400000000000DDO2QG
159 48.06 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3400000000000DDO2QF
239 48.05 EUR 11:13:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2RD
296 48.04 EUR 11:13:59 Euronext Dublin (XMSM) 0XL3400000000000DDO2RT
118 48.04 EUR 11:13:59 Euronext Dublin (XMSM) 0XL3400000000000DDO2RU
157 48.05 EUR 11:15:27 Euronext Dublin (XMSM) 0XL3400000000000DDO2UE
183 48.05 EUR 11:17:01 Euronext Dublin (XMSM) 0XL3400000000000DDO31M
82 48.05 EUR 11:17:01 Euronext Dublin (XMSM) 0XL3400000000000DDO31N
1200 48.05 EUR 11:17:01 Euronext Dublin (XMSM) 0XL3400000000000DDO31O
200 48.04 EUR 11:17:03 Euronext Dublin (XMSM) 0XL3400000000000DDO31V
150 48.04 EUR 11:17:03 Euronext Dublin (XMSM) 0XL3400000000000DDO320
503 48.09 EUR 11:19:25 Euronext Dublin (XMSM) 0XL3400000000000DDO375
1778 48.09 EUR 11:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO394
65 48.09 EUR 11:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO393
183 48.09 EUR 11:20:39 Euronext Dublin (XMSM) 0XL3400000000000DDO3AO
72 48.09 EUR 11:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDO3AR
107 48.09 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DDO3BD
113 48.09 EUR 11:21:13 Euronext Dublin (XMSM) 0XL3400000000000DDO3BH
170 48.08 EUR 11:21:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3BS
109 48.07 EUR 11:22:49 Euronext Dublin (XMSM) 0XL3400000000000DDO3EJ
101 48.05 EUR 11:23:48 Euronext Dublin (XMSM) 0XL3400000000000DDO3GM
69 48.04 EUR 11:24:41 Euronext Dublin (XMSM) 0XL3400000000000DDO3IC
418 48.05 EUR 11:26:57 Euronext Dublin (XMSM) 0XL3400000000000DDO3N9
366 48.07 EUR 11:28:58 Euronext Dublin (XMSM) 0XL3400000000000DDO3R5
580 48.07 EUR 11:29:30 Euronext Dublin (XMSM) 0XL3400000000000DDO3SH
348 48.07 EUR 11:29:44 Euronext Dublin (XMSM) 0XL3400000000000DDO3SO
396 48.07 EUR 11:30:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3U6
450 48.07 EUR 11:30:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3U5
229 48.07 EUR 11:30:40 Euronext Dublin (XMSM) 0XL3400000000000DDO3UV
528 48.06 EUR 11:30:47 Euronext Dublin (XMSM) 0XL3400000000000DDO3V1
50 48.15 EUR 11:35:03 Euronext Dublin (XMSM) 0XL3400000000000DDO46O
114 48.15 EUR 11:35:03 Euronext Dublin (XMSM) 0XL3400000000000DDO46N
1225 48.17 EUR 11:35:36 Euronext Dublin (XMSM) 0XL3400000000000DDO49H
223 48.16 EUR 11:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDO49U
353 48.16 EUR 11:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDO49T
400 48.16 EUR 11:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO4B5
300 48.15 EUR 11:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO4B8
156 48.15 EUR 11:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO4B9
101 48.15 EUR 11:36:24 Euronext Dublin (XMSM) 0XL3400000000000DDO4C8
489 48.16 EUR 11:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4ED
172 48.15 EUR 11:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4EE
165 48.15 EUR 11:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4EF
47 48.15 EUR 11:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4EG
714 48.16 EUR 11:39:46 Euronext Dublin (XMSM) 0XL3400000000000DDO4IA
143 48.16 EUR 11:39:46 Euronext Dublin (XMSM) 0XL3400000000000DDO4IB
601 48.15 EUR 11:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDO4IG
45 48.15 EUR 11:39:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4IR
68 48.15 EUR 11:39:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4IS
585 48.17 EUR 11:40:14 Euronext Dublin (XMSM) 0XL3400000000000DDO4JS
494 48.17 EUR 11:40:14 Euronext Dublin (XMSM) 0XL3400000000000DDO4JT
462 48.17 EUR 11:40:47 Euronext Dublin (XMSM) 0XL3400000000000DDO4KN
339 48.16 EUR 11:41:30 Euronext Dublin (XMSM) 0XL3400000000000DDO4M7
110 48.15 EUR 11:41:42 Euronext Dublin (XMSM) 0XL3400000000000DDO4MI
160 48.15 EUR 11:41:42 Euronext Dublin (XMSM) 0XL3400000000000DDO4MJ
323 48.15 EUR 11:41:42 Euronext Dublin (XMSM) 0XL3400000000000DDO4MK
165 48.16 EUR 11:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDO4O9
83 48.15 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDO4OO
10 48.14 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDO4OU
89 48.15 EUR 11:44:18 Euronext Dublin (XMSM) 0XL3400000000000DDO4QC
293 48.15 EUR 11:44:18 Euronext Dublin (XMSM) 0XL3400000000000DDO4QD
300 48.14 EUR 11:44:48 Euronext Dublin (XMSM) 0XL3400000000000DDO4RL
29 48.14 EUR 11:44:48 Euronext Dublin (XMSM) 0XL3400000000000DDO4RM
617 48.14 EUR 11:44:48 Euronext Dublin (XMSM) 0XL3400000000000DDO4RO
15 48.13 EUR 11:45:27 Euronext Dublin (XMSM) 0XL3400000000000DDO4SJ
171 48.13 EUR 11:45:29 Euronext Dublin (XMSM) 0XL3400000000000DDO4SR
65 48.12 EUR 11:45:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4SS
158 48.12 EUR 11:46:53 Euronext Dublin (XMSM) 0XL3400000000000DDO4UR
160 48.12 EUR 11:47:31 Euronext Dublin (XMSM) 0XL3400000000000DDO4VN
133 48.12 EUR 11:47:31 Euronext Dublin (XMSM) 0XL3400000000000DDO4VO
364 48.12 EUR 11:48:54 Euronext Dublin (XMSM) 0XL3400000000000DDO51C
300 48.11 EUR 11:49:51 Euronext Dublin (XMSM) 0XL3400000000000DDO52O
287 48.11 EUR 11:49:51 Euronext Dublin (XMSM) 0XL3400000000000DDO52P
450 48.10 EUR 11:50:44 Euronext Dublin (XMSM) 0XL3400000000000DDO53S
1176 48.10 EUR 11:50:44 Euronext Dublin (XMSM) 0XL3400000000000DDO53T
150 48.11 EUR 11:51:15 Euronext Dublin (XMSM) 0XL3400000000000DDO556
50 48.11 EUR 11:51:15 Euronext Dublin (XMSM) 0XL3400000000000DDO557
117 48.12 EUR 11:51:17 Euronext Dublin (XMSM) 0XL3400000000000DDO55C
61 48.12 EUR 11:51:17 Euronext Dublin (XMSM) 0XL3400000000000DDO55B
50 48.12 EUR 11:51:17 Euronext Dublin (XMSM) 0XL3400000000000DDO55A
56 48.12 EUR 11:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO55U
50 48.12 EUR 11:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO55V
150 48.12 EUR 11:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO55R
147 48.12 EUR 11:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO55S
144 48.12 EUR 11:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO55T
147 48.11 EUR 11:52:02 Euronext Dublin (XMSM) 0XL3400000000000DDO569
50 48.11 EUR 11:52:02 Euronext Dublin (XMSM) 0XL3400000000000DDO56A
147 48.11 EUR 11:52:18 Euronext Dublin (XMSM) 0XL3400000000000DDO56Q
50 48.11 EUR 11:52:18 Euronext Dublin (XMSM) 0XL3400000000000DDO56R
144 48.11 EUR 11:52:18 Euronext Dublin (XMSM) 0XL3400000000000DDO56S
685 48.12 EUR 11:53:08 Euronext Dublin (XMSM) 0XL3400000000000DDO58L
127 48.11 EUR 11:53:32 Euronext Dublin (XMSM) 0XL3400000000000DDO59C
11 48.11 EUR 11:53:32 Euronext Dublin (XMSM) 0XL3400000000000DDO59D
130 48.10 EUR 11:53:41 Euronext Dublin (XMSM) 0XL3400000000000DDO59M
810 48.10 EUR 11:53:41 Euronext Dublin (XMSM) 0XL3400000000000DDO59L
144 48.09 EUR 11:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO5B5
82 48.08 EUR 11:54:05 Euronext Dublin (XMSM) 0XL3400000000000DDO5BV
94 48.07 EUR 11:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO5CT
34 48.05 EUR 11:54:47 Euronext Dublin (XMSM) 0XL3400000000000DDO5DD
30 48.05 EUR 11:54:47 Euronext Dublin (XMSM) 0XL3400000000000DDO5DC
25 48.05 EUR 11:54:47 Euronext Dublin (XMSM) 0XL3400000000000DDO5DE
104 48.06 EUR 11:55:24 Euronext Dublin (XMSM) 0XL3400000000000DDO5EG
59 48.00 EUR 11:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5L9
5 48.00 EUR 11:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5LA
62 47.99 EUR 11:59:36 Euronext Dublin (XMSM) 0XL3400000000000DDO5MD
59 47.98 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3400000000000DDO5N4
79 48.02 EUR 12:02:47 Euronext Dublin (XMSM) 0XL3400000000000DDO5R5
129 48.07 EUR 12:05:42 Euronext Dublin (XMSM) 0XL3400000000000DDO613
100 48.07 EUR 12:06:26 Euronext Dublin (XMSM) 0XL3400000000000DDO62J
99 48.05 EUR 12:06:48 Euronext Dublin (XMSM) 0XL3400000000000DDO63A
70 48.05 EUR 12:07:19 Euronext Dublin (XMSM) 0XL3400000000000DDO64Q
90 48.03 EUR 12:08:50 Euronext Dublin (XMSM) 0XL3400000000000DDO68M
100 48.02 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3400000000000DDO68V
145 48.05 EUR 12:10:55 Euronext Dublin (XMSM) 0XL3400000000000DDO6CG
194 48.07 EUR 12:12:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6EF
120 48.06 EUR 12:12:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6EG
91 48.05 EUR 12:14:23 Euronext Dublin (XMSM) 0XL3400000000000DDO6HC
100 48.08 EUR 12:16:23 Euronext Dublin (XMSM) 0XL3400000000000DDO6KE
55 48.08 EUR 12:16:23 Euronext Dublin (XMSM) 0XL3400000000000DDO6KF
248 48.09 EUR 12:16:57 Euronext Dublin (XMSM) 0XL3400000000000DDO6LI
147 48.08 EUR 12:17:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6LU
97 48.07 EUR 12:17:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6LV
241 48.07 EUR 12:17:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6M0
58 48.05 EUR 12:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6MA
81 48.05 EUR 12:18:08 Euronext Dublin (XMSM) 0XL3400000000000DDO6NI
64 48.04 EUR 12:18:24 Euronext Dublin (XMSM) 0XL3400000000000DDO6NT
104 48.08 EUR 12:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6SG
119 48.09 EUR 12:25:48 Euronext Dublin (XMSM) 0XL3400000000000DDO73V
34 48.08 EUR 12:25:49 Euronext Dublin (XMSM) 0XL3400000000000DDO741
37 48.08 EUR 12:25:49 Euronext Dublin (XMSM) 0XL3400000000000DDO740
161 48.08 EUR 12:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO74T
115 48.07 EUR 12:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO74U
161 48.07 EUR 12:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDO75S
66 48.06 EUR 12:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDO75U
45 48.06 EUR 12:28:34 Euronext Dublin (XMSM) 0XL3400000000000DDO76P
65 48.06 EUR 12:29:36 Euronext Dublin (XMSM) 0XL3400000000000DDO784
34 48.06 EUR 12:29:36 Euronext Dublin (XMSM) 0XL3400000000000DDO785
24 48.06 EUR 12:29:36 Euronext Dublin (XMSM) 0XL3400000000000DDO786
6 48.05 EUR 12:29:57 Euronext Dublin (XMSM) 0XL3400000000000DDO78E
150 48.08 EUR 12:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDO79A
1 48.08 EUR 12:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDO79C
45 48.08 EUR 12:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDO79B
208 48.10 EUR 12:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO7BA
74 48.09 EUR 12:32:48 Euronext Dublin (XMSM) 0XL3400000000000DDO7D3
94 48.09 EUR 12:33:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7E0
192 48.08 EUR 12:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7GN
103 48.10 EUR 12:35:29 Euronext Dublin (XMSM) 0XL3400000000000DDO7HA
63 48.09 EUR 12:35:40 Euronext Dublin (XMSM) 0XL3400000000000DDO7HP
81 48.08 EUR 12:36:10 Euronext Dublin (XMSM) 0XL3400000000000DDO7J1
66 48.05 EUR 12:36:55 Euronext Dublin (XMSM) 0XL3400000000000DDO7K9
69 48.05 EUR 12:37:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7LC
94 48.07 EUR 12:41:49 Euronext Dublin (XMSM) 0XL3400000000000DDO7T9
8 48.07 EUR 12:42:31 Euronext Dublin (XMSM) 0XL3400000000000DDO7TL
120 48.06 EUR 12:42:51 Euronext Dublin (XMSM) 0XL3400000000000DDO7U6
41 48.04 EUR 12:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO7UE
52 48.04 EUR 12:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO7UF
112 48.02 EUR 12:43:46 Euronext Dublin (XMSM) 0XL3400000000000DDO804
170 48.05 EUR 12:49:15 Euronext Dublin (XMSM) 0XL3400000000000DDO87R
15 48.04 EUR 12:49:32 Euronext Dublin (XMSM) 0XL3400000000000DDO894
97 48.04 EUR 12:51:06 Euronext Dublin (XMSM) 0XL3400000000000DDO8DD
79 48.03 EUR 12:52:06 Euronext Dublin (XMSM) 0XL3400000000000DDO8FL
11 48.02 EUR 12:52:10 Euronext Dublin (XMSM) 0XL3400000000000DDO8G4
69 48.02 EUR 12:52:10 Euronext Dublin (XMSM) 0XL3400000000000DDO8G8
244 48.05 EUR 12:53:13 Euronext Dublin (XMSM) 0XL3400000000000DDO8IU
489 48.08 EUR 12:57:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8Q1
13 48.08 EUR 12:57:47 Euronext Dublin (XMSM) 0XL3400000000000DDO8SK
52 48.08 EUR 12:57:47 Euronext Dublin (XMSM) 0XL3400000000000DDO8SI
300 48.08 EUR 12:57:47 Euronext Dublin (XMSM) 0XL3400000000000DDO8SJ
213 48.08 EUR 12:58:04 Euronext Dublin (XMSM) 0XL3400000000000DDO8TH
240 48.07 EUR 12:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8VK
142 48.07 EUR 12:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8VJ
72 48.05 EUR 12:59:30 Euronext Dublin (XMSM) 0XL3400000000000DDO90O
3 48.05 EUR 12:59:30 Euronext Dublin (XMSM) 0XL3400000000000DDO90Q
55 48.04 EUR 13:00:03 Euronext Dublin (XMSM) 0XL3400000000000DDO91K
20 48.04 EUR 13:00:05 Euronext Dublin (XMSM) 0XL3400000000000DDO91N
127 48.03 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3400000000000DDO95B
99 48.02 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO95F
97 48.02 EUR 13:01:27 Euronext Dublin (XMSM) 0XL3400000000000DDO95I
92 48.01 EUR 13:02:09 Euronext Dublin (XMSM) 0XL3400000000000DDO97U
76 48.02 EUR 13:07:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9KF
117 48.01 EUR 13:07:26 Euronext Dublin (XMSM) 0XL3400000000000DDO9KV
97 47.99 EUR 13:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9LV
82 48.00 EUR 13:09:16 Euronext Dublin (XMSM) 0XL3400000000000DDO9MS
92 47.99 EUR 13:09:45 Euronext Dublin (XMSM) 0XL3400000000000DDO9NH
82 47.99 EUR 13:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDO9O3
95 47.98 EUR 13:11:04 Euronext Dublin (XMSM) 0XL3400000000000DDO9PQ
121 47.99 EUR 13:13:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9T2
4 47.99 EUR 13:13:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9T3
118 47.99 EUR 13:13:30 Euronext Dublin (XMSM) 0XL3400000000000DDO9UP
154 47.99 EUR 13:13:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9UT
123 47.99 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3400000000000DDO9VG
123 47.99 EUR 13:14:32 Euronext Dublin (XMSM) 0XL3400000000000DDOA1C
107 47.99 EUR 13:15:33 Euronext Dublin (XMSM) 0XL3400000000000DDOA3L
85 47.98 EUR 13:16:27 Euronext Dublin (XMSM) 0XL3400000000000DDOA59
494 47.97 EUR 13:16:57 Euronext Dublin (XMSM) 0XL3400000000000DDOA61
102 47.97 EUR 13:16:57 Euronext Dublin (XMSM) 0XL3400000000000DDOA62
273 47.96 EUR 13:16:59 Euronext Dublin (XMSM) 0XL3400000000000DDOA6H
93 47.96 EUR 13:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDOA88
66 47.96 EUR 13:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDOA89
122 47.97 EUR 13:18:01 Euronext Dublin (XMSM) 0XL3400000000000DDOAAC
84 48.02 EUR 13:23:37 Euronext Dublin (XMSM) 0XL3400000000000DDOAMV
431 48.02 EUR 13:24:50 Euronext Dublin (XMSM) 0XL3400000000000DDOAPG
37 48.02 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3400000000000DDOAQU
207 48.02 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3400000000000DDOAQV
281 48.04 EUR 13:26:56 Euronext Dublin (XMSM) 0XL3400000000000DDOATC
124 48.04 EUR 13:26:56 Euronext Dublin (XMSM) 0XL3400000000000DDOATB
99 48.04 EUR 13:27:07 Euronext Dublin (XMSM) 0XL3400000000000DDOATJ
188 48.04 EUR 13:27:07 Euronext Dublin (XMSM) 0XL3400000000000DDOATK
297 48.02 EUR 13:27:07 Euronext Dublin (XMSM) 0XL3400000000000DDOATL
245 48.05 EUR 13:28:30 Euronext Dublin (XMSM) 0XL3400000000000DDOB07
270 48.04 EUR 13:28:35 Euronext Dublin (XMSM) 0XL3400000000000DDOB0C
295 48.03 EUR 13:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOB0E
105 48.02 EUR 13:28:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB0Q
199 48.02 EUR 13:28:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB0S
133 48.01 EUR 13:29:02 Euronext Dublin (XMSM) 0XL3400000000000DDOB1A
18 48.01 EUR 13:29:02 Euronext Dublin (XMSM) 0XL3400000000000DDOB19
124 47.99 EUR 13:29:41 Euronext Dublin (XMSM) 0XL3400000000000DDOB2B
171 47.98 EUR 13:29:44 Euronext Dublin (XMSM) 0XL3400000000000DDOB3R
86 47.94 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDOB4P
101 47.95 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDOB4Q
56 48.04 EUR 13:30:03 Euronext Dublin (XMSM) 0XL3400000000000DDOB8C
16 48.04 EUR 13:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDOB8K
302 48.04 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3400000000000DDOB9B
156 48.03 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3400000000000DDOB9C
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBKKBKBANDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement