REG - CRH PLC - Transaction in Own Shares
14/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230314:nRSN8124Sa&default-theme=true
RNS Number : 8124S CRH PLC 14 March 2023
CRH plc
Transaction in Own Shares
14(th) March 2023
CRH plc ("CRH") announces that on 13(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 100,000
Highest price paid per share: € 47.5800
Lowest price paid per share: € 45.8100
Volume weighted average price paid: € 46.6254
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,410,777 of its
ordinary shares in treasury which represents 0.985% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,729,561 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
13(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 13(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 46.6254 100,000
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
72 47.55 EUR 08:05:25 Euronext Dublin (XMSM) 0XL3400000000000344P7I
85 47.58 EUR 08:05:40 Euronext Dublin (XMSM) 0XL3400000000000344P86
85 47.58 EUR 08:05:40 Euronext Dublin (XMSM) 0XL3400000000000344P87
74 47.56 EUR 08:05:58 Euronext Dublin (XMSM) 0XL3400000000000344P8H
64 47.56 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3400000000000344P8J
86 47.55 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3400000000000344P8K
65 47.55 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3400000000000344P8L
88 47.55 EUR 08:06:24 Euronext Dublin (XMSM) 0XL3400000000000344P8R
99 47.54 EUR 08:06:33 Euronext Dublin (XMSM) 0XL3400000000000344P94
125 47.52 EUR 08:06:36 Euronext Dublin (XMSM) 0XL3400000000000344P9A
98 47.52 EUR 08:06:37 Euronext Dublin (XMSM) 0XL3400000000000344P9D
72 47.52 EUR 08:06:55 Euronext Dublin (XMSM) 0XL3400000000000344PA1
125 47.52 EUR 08:06:55 Euronext Dublin (XMSM) 0XL3400000000000344PA0
115 47.53 EUR 08:07:13 Euronext Dublin (XMSM) 0XL3400000000000344PAL
89 47.53 EUR 08:07:13 Euronext Dublin (XMSM) 0XL3400000000000344PAM
156 47.51 EUR 08:08:02 Euronext Dublin (XMSM) 0XL3400000000000344PCI
125 47.53 EUR 08:08:12 Euronext Dublin (XMSM) 0XL3400000000000344PCS
263 47.51 EUR 08:08:39 Euronext Dublin (XMSM) 0XL3400000000000344PD7
580 47.51 EUR 08:08:39 Euronext Dublin (XMSM) 0XL3400000000000344PD8
125 47.52 EUR 08:09:17 Euronext Dublin (XMSM) 0XL3400000000000344PE0
108 47.52 EUR 08:09:42 Euronext Dublin (XMSM) 0XL3400000000000344PEH
99 47.52 EUR 08:09:42 Euronext Dublin (XMSM) 0XL3400000000000344PEI
280 47.51 EUR 08:09:45 Euronext Dublin (XMSM) 0XL3400000000000344PEO
53 47.51 EUR 08:09:45 Euronext Dublin (XMSM) 0XL3400000000000344PEP
47 47.51 EUR 08:10:01 Euronext Dublin (XMSM) 0XL3400000000000344PFD
23 47.51 EUR 08:10:03 Euronext Dublin (XMSM) 0XL3400000000000344PFE
23 47.51 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3400000000000344PFF
23 47.51 EUR 08:10:06 Euronext Dublin (XMSM) 0XL3400000000000344PFG
404 47.49 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGE
228 47.48 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGF
123 47.48 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGH
50 47.48 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGI
141 47.55 EUR 08:11:05 Euronext Dublin (XMSM) 0XL3400000000000344PHL
55 47.55 EUR 08:11:06 Euronext Dublin (XMSM) 0XL3400000000000344PHO
210 47.55 EUR 08:11:06 Euronext Dublin (XMSM) 0XL3400000000000344PHM
90 47.55 EUR 08:11:06 Euronext Dublin (XMSM) 0XL3400000000000344PHN
22 47.55 EUR 08:11:07 Euronext Dublin (XMSM) 0XL3400000000000344PHQ
115 47.55 EUR 08:11:07 Euronext Dublin (XMSM) 0XL3400000000000344PHR
201 47.55 EUR 08:11:07 Euronext Dublin (XMSM) 0XL3400000000000344PHS
65 47.54 EUR 08:11:08 Euronext Dublin (XMSM) 0XL3400000000000344PHV
103 47.54 EUR 08:11:08 Euronext Dublin (XMSM) 0XL3400000000000344PHU
95 47.53 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3400000000000344PIA
378 47.52 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3400000000000344PIB
201 47.52 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3400000000000344PIC
54 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJL
50 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJJ
450 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJK
386 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJI
325 47.51 EUR 08:11:47 Euronext Dublin (XMSM) 0XL3400000000000344PJN
50 47.52 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3400000000000344PJQ
125 47.52 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3400000000000344PJP
190 47.50 EUR 08:12:02 Euronext Dublin (XMSM) 0XL3400000000000344PKE
63 47.50 EUR 08:12:02 Euronext Dublin (XMSM) 0XL3400000000000344PKH
115 47.51 EUR 08:12:05 Euronext Dublin (XMSM) 0XL3400000000000344PKI
1150 47.50 EUR 08:12:11 Euronext Dublin (XMSM) 0XL3400000000000344PKL
157 47.50 EUR 08:12:18 Euronext Dublin (XMSM) 0XL3400000000000344PKO
582 47.50 EUR 08:12:18 Euronext Dublin (XMSM) 0XL3400000000000344PKP
60 47.49 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL4
46 47.49 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL3
106 47.48 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL5
105 47.49 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL6
119 47.49 EUR 08:13:05 Euronext Dublin (XMSM) 0XL3400000000000344PN9
127 47.48 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNE
63 47.47 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNF
87 47.46 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNG
23 47.46 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNH
135 47.43 EUR 08:13:10 Euronext Dublin (XMSM) 0XL3400000000000344PNI
97 47.43 EUR 08:13:14 Euronext Dublin (XMSM) 0XL3400000000000344PNQ
95 47.42 EUR 08:13:14 Euronext Dublin (XMSM) 0XL3400000000000344PNP
110 47.42 EUR 08:13:18 Euronext Dublin (XMSM) 0XL3400000000000344PNS
186 47.40 EUR 08:14:04 Euronext Dublin (XMSM) 0XL3400000000000344POK
72 47.40 EUR 08:14:25 Euronext Dublin (XMSM) 0XL3400000000000344PP5
178 47.40 EUR 08:14:25 Euronext Dublin (XMSM) 0XL3400000000000344PP4
140 47.39 EUR 08:14:49 Euronext Dublin (XMSM) 0XL3400000000000344PPU
83 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ7
288 47.38 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ4
120 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ5
115 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ6
300 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ3
70 47.41 EUR 08:15:38 Euronext Dublin (XMSM) 0XL3400000000000344PRO
465 47.40 EUR 08:15:42 Euronext Dublin (XMSM) 0XL3400000000000344PRV
10 47.39 EUR 08:15:42 Euronext Dublin (XMSM) 0XL3400000000000344PS2
194 47.39 EUR 08:15:42 Euronext Dublin (XMSM) 0XL3400000000000344PS3
156 47.36 EUR 08:16:14 Euronext Dublin (XMSM) 0XL3400000000000344PTE
70 47.37 EUR 08:16:18 Euronext Dublin (XMSM) 0XL3400000000000344PTK
70 47.36 EUR 08:16:26 Euronext Dublin (XMSM) 0XL3400000000000344PU2
65 47.38 EUR 08:16:45 Euronext Dublin (XMSM) 0XL3400000000000344PV1
73 47.40 EUR 08:17:11 Euronext Dublin (XMSM) 0XL3400000000000344PVO
177 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0J
82 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0K
300 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0H
300 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0I
136 47.43 EUR 08:18:12 Euronext Dublin (XMSM) 0XL3400000000000344Q1A
106 47.43 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3400000000000344Q1K
240 47.42 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3400000000000344Q1L
305 47.42 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3400000000000344Q1M
287 47.41 EUR 08:18:20 Euronext Dublin (XMSM) 0XL3400000000000344Q1U
127 47.40 EUR 08:18:36 Euronext Dublin (XMSM) 0XL3400000000000344Q2F
103 47.41 EUR 08:18:57 Euronext Dublin (XMSM) 0XL3400000000000344Q30
152 47.41 EUR 08:19:03 Euronext Dublin (XMSM) 0XL3400000000000344Q35
131 47.40 EUR 08:19:11 Euronext Dublin (XMSM) 0XL3400000000000344Q39
110 47.40 EUR 08:19:11 Euronext Dublin (XMSM) 0XL3400000000000344Q3B
75 47.39 EUR 08:19:42 Euronext Dublin (XMSM) 0XL3400000000000344Q3V
86 47.38 EUR 08:19:42 Euronext Dublin (XMSM) 0XL3400000000000344Q40
102 47.36 EUR 08:20:01 Euronext Dublin (XMSM) 0XL3400000000000344Q4J
78 47.34 EUR 08:20:11 Euronext Dublin (XMSM) 0XL3400000000000344Q53
59 47.34 EUR 08:20:50 Euronext Dublin (XMSM) 0XL3400000000000344Q5V
106 47.33 EUR 08:21:25 Euronext Dublin (XMSM) 0XL3400000000000344Q7F
265 47.34 EUR 08:21:27 Euronext Dublin (XMSM) 0XL3400000000000344Q7G
868 47.33 EUR 08:21:27 Euronext Dublin (XMSM) 0XL3400000000000344Q7H
178 47.33 EUR 08:21:27 Euronext Dublin (XMSM) 0XL3400000000000344Q7I
18 47.32 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3400000000000344Q7N
360 47.32 EUR 08:21:29 Euronext Dublin (XMSM) 0XL3400000000000344Q7O
258 47.32 EUR 08:21:31 Euronext Dublin (XMSM) 0XL3400000000000344Q7R
288 47.31 EUR 08:21:34 Euronext Dublin (XMSM) 0XL3400000000000344Q80
255 47.31 EUR 08:21:35 Euronext Dublin (XMSM) 0XL3400000000000344Q81
224 47.30 EUR 08:21:35 Euronext Dublin (XMSM) 0XL3400000000000344Q82
189 47.32 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAB
91 47.32 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAC
712 47.32 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAD
125 47.31 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAE
213 47.31 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAF
21 47.31 EUR 08:22:39 Euronext Dublin (XMSM) 0XL3400000000000344QAJ
344 47.31 EUR 08:22:39 Euronext Dublin (XMSM) 0XL3400000000000344QAL
96 47.30 EUR 08:22:43 Euronext Dublin (XMSM) 0XL3400000000000344QAO
263 47.30 EUR 08:22:43 Euronext Dublin (XMSM) 0XL3400000000000344QAM
217 47.30 EUR 08:22:43 Euronext Dublin (XMSM) 0XL3400000000000344QAN
98 47.29 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3400000000000344QAS
125 47.29 EUR 08:22:50 Euronext Dublin (XMSM) 0XL3400000000000344QAU
16 47.29 EUR 08:22:50 Euronext Dublin (XMSM) 0XL3400000000000344QAV
22 47.28 EUR 08:23:03 Euronext Dublin (XMSM) 0XL3400000000000344QB8
96 47.28 EUR 08:23:03 Euronext Dublin (XMSM) 0XL3400000000000344QB9
22 47.28 EUR 08:23:03 Euronext Dublin (XMSM) 0XL3400000000000344QBA
109 47.31 EUR 08:23:16 Euronext Dublin (XMSM) 0XL3400000000000344QBU
35 47.31 EUR 08:23:16 Euronext Dublin (XMSM) 0XL3400000000000344QBV
59 47.30 EUR 08:23:21 Euronext Dublin (XMSM) 0XL3400000000000344QC3
283 47.33 EUR 08:23:38 Euronext Dublin (XMSM) 0XL3400000000000344QCH
218 47.32 EUR 08:24:04 Euronext Dublin (XMSM) 0XL3400000000000344QCV
198 47.33 EUR 08:24:04 Euronext Dublin (XMSM) 0XL3400000000000344QCU
87 47.32 EUR 08:24:04 Euronext Dublin (XMSM) 0XL3400000000000344QD0
87 47.31 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3400000000000344QD8
350 47.30 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3400000000000344QD9
86 47.28 EUR 08:24:20 Euronext Dublin (XMSM) 0XL3400000000000344QDL
159 47.29 EUR 08:24:20 Euronext Dublin (XMSM) 0XL3400000000000344QDM
97 47.27 EUR 08:24:25 Euronext Dublin (XMSM) 0XL3400000000000344QDV
105 47.27 EUR 08:24:30 Euronext Dublin (XMSM) 0XL3400000000000344QE2
103 47.27 EUR 08:24:58 Euronext Dublin (XMSM) 0XL3400000000000344QEU
127 47.29 EUR 08:25:41 Euronext Dublin (XMSM) 0XL3400000000000344QGG
132 47.29 EUR 08:25:43 Euronext Dublin (XMSM) 0XL3400000000000344QGL
91 47.28 EUR 08:25:48 Euronext Dublin (XMSM) 0XL3400000000000344QGQ
107 47.27 EUR 08:25:50 Euronext Dublin (XMSM) 0XL3400000000000344QH8
111 47.25 EUR 08:26:00 Euronext Dublin (XMSM) 0XL3400000000000344QHL
61 47.21 EUR 08:26:47 Euronext Dublin (XMSM) 0XL3400000000000344QJ2
92 47.21 EUR 08:26:51 Euronext Dublin (XMSM) 0XL3400000000000344QJ7
94 47.16 EUR 08:27:17 Euronext Dublin (XMSM) 0XL3400000000000344QKQ
117 47.12 EUR 08:27:38 Euronext Dublin (XMSM) 0XL3400000000000344QLR
60 47.12 EUR 08:27:46 Euronext Dublin (XMSM) 0XL3400000000000344QM2
112 47.10 EUR 08:28:37 Euronext Dublin (XMSM) 0XL3400000000000344QOA
146 47.10 EUR 08:29:22 Euronext Dublin (XMSM) 0XL3400000000000344QP5
92 47.10 EUR 08:29:22 Euronext Dublin (XMSM) 0XL3400000000000344QP6
186 47.09 EUR 08:29:22 Euronext Dublin (XMSM) 0XL3400000000000344QP7
93 47.08 EUR 08:29:27 Euronext Dublin (XMSM) 0XL3400000000000344QPD
55 47.08 EUR 08:29:27 Euronext Dublin (XMSM) 0XL3400000000000344QPE
64 47.09 EUR 08:29:37 Euronext Dublin (XMSM) 0XL3400000000000344QQ5
150 47.10 EUR 08:29:53 Euronext Dublin (XMSM) 0XL3400000000000344QQT
194 47.11 EUR 08:30:48 Euronext Dublin (XMSM) 0XL3400000000000344QT6
108 47.11 EUR 08:30:48 Euronext Dublin (XMSM) 0XL3400000000000344QT7
257 47.14 EUR 08:31:20 Euronext Dublin (XMSM) 0XL3400000000000344QV0
68 47.14 EUR 08:31:20 Euronext Dublin (XMSM) 0XL3400000000000344QV1
357 47.14 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3400000000000344QVH
63 47.13 EUR 08:31:48 Euronext Dublin (XMSM) 0XL3400000000000344R0B
608 47.13 EUR 08:31:49 Euronext Dublin (XMSM) 0XL3400000000000344R0G
148 47.12 EUR 08:31:51 Euronext Dublin (XMSM) 0XL3400000000000344R0K
195 47.11 EUR 08:31:53 Euronext Dublin (XMSM) 0XL3400000000000344R0M
161 47.10 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3400000000000344R11
94 47.10 EUR 08:32:06 Euronext Dublin (XMSM) 0XL3400000000000344R17
75 47.09 EUR 08:32:27 Euronext Dublin (XMSM) 0XL3400000000000344R21
128 47.09 EUR 08:32:48 Euronext Dublin (XMSM) 0XL3400000000000344R2M
108 47.08 EUR 08:32:54 Euronext Dublin (XMSM) 0XL3400000000000344R32
133 47.08 EUR 08:32:54 Euronext Dublin (XMSM) 0XL3400000000000344R33
18 47.08 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3400000000000344R3S
162 47.08 EUR 08:33:13 Euronext Dublin (XMSM) 0XL3400000000000344R40
43 47.05 EUR 08:33:28 Euronext Dublin (XMSM) 0XL3400000000000344R4A
175 47.07 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3400000000000344R6L
115 47.07 EUR 08:34:20 Euronext Dublin (XMSM) 0XL3400000000000344R6M
96 47.05 EUR 08:34:24 Euronext Dublin (XMSM) 0XL3400000000000344R6R
95 47.05 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7D
52 47.05 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7G
61 47.05 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7F
58 47.04 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7H
217 47.02 EUR 08:34:42 Euronext Dublin (XMSM) 0XL3400000000000344R80
295 47.02 EUR 08:34:45 Euronext Dublin (XMSM) 0XL3400000000000344R86
21 47.02 EUR 08:34:46 Euronext Dublin (XMSM) 0XL3400000000000344R88
230 47.01 EUR 08:34:48 Euronext Dublin (XMSM) 0XL3400000000000344R8B
50 47.00 EUR 08:35:52 Euronext Dublin (XMSM) 0XL3400000000000344R9U
28 47.00 EUR 08:35:52 Euronext Dublin (XMSM) 0XL3400000000000344RA0
36 47.00 EUR 08:35:52 Euronext Dublin (XMSM) 0XL3400000000000344R9V
181 47.05 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBM
204 47.05 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBO
290 47.04 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBP
228 47.03 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBQ
73 46.99 EUR 08:36:37 Euronext Dublin (XMSM) 0XL3400000000000344RC0
54 46.99 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3400000000000344RC9
69 46.99 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3400000000000344RCA
15 46.99 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3400000000000344RCB
98 46.98 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3400000000000344RCQ
65 46.94 EUR 08:37:14 Euronext Dublin (XMSM) 0XL3400000000000344RD4
60 46.94 EUR 08:37:14 Euronext Dublin (XMSM) 0XL3400000000000344RD5
119 46.91 EUR 08:37:54 Euronext Dublin (XMSM) 0XL3400000000000344RE9
167 46.95 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3400000000000344RF6
120 46.95 EUR 08:38:19 Euronext Dublin (XMSM) 0XL3400000000000344RFA
192 46.94 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3400000000000344RGD
134 46.93 EUR 08:39:06 Euronext Dublin (XMSM) 0XL3400000000000344RGE
110 46.93 EUR 08:39:08 Euronext Dublin (XMSM) 0XL3400000000000344RGH
80 46.92 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3400000000000344RGP
23 46.92 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3400000000000344RGR
123 46.94 EUR 08:41:13 Euronext Dublin (XMSM) 0XL3400000000000344RJ5
73 46.94 EUR 08:41:13 Euronext Dublin (XMSM) 0XL3400000000000344RJ4
126 46.93 EUR 08:41:24 Euronext Dublin (XMSM) 0XL3400000000000344RJG
75 46.93 EUR 08:41:24 Euronext Dublin (XMSM) 0XL3400000000000344RJH
130 46.92 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3400000000000344RJO
21 46.92 EUR 08:41:40 Euronext Dublin (XMSM) 0XL3400000000000344RJQ
284 46.92 EUR 08:41:40 Euronext Dublin (XMSM) 0XL3400000000000344RJR
27 46.91 EUR 08:41:49 Euronext Dublin (XMSM) 0XL3400000000000344RK7
131 46.91 EUR 08:41:50 Euronext Dublin (XMSM) 0XL3400000000000344RKA
108 46.90 EUR 08:41:51 Euronext Dublin (XMSM) 0XL3400000000000344RKD
98 46.89 EUR 08:41:51 Euronext Dublin (XMSM) 0XL3400000000000344RKE
100 46.88 EUR 08:41:54 Euronext Dublin (XMSM) 0XL3400000000000344RKI
150 46.88 EUR 08:42:08 Euronext Dublin (XMSM) 0XL3400000000000344RL3
94 46.88 EUR 08:42:33 Euronext Dublin (XMSM) 0XL3400000000000344RLO
155 46.88 EUR 08:43:15 Euronext Dublin (XMSM) 0XL3400000000000344RND
100 46.87 EUR 08:43:15 Euronext Dublin (XMSM) 0XL3400000000000344RNE
106 46.87 EUR 08:44:10 Euronext Dublin (XMSM) 0XL3400000000000344RPD
155 46.86 EUR 08:44:10 Euronext Dublin (XMSM) 0XL3400000000000344RPE
149 46.85 EUR 08:44:19 Euronext Dublin (XMSM) 0XL3400000000000344RPL
67 46.85 EUR 08:44:27 Euronext Dublin (XMSM) 0XL3400000000000344RPV
86 46.84 EUR 08:44:42 Euronext Dublin (XMSM) 0XL3400000000000344RQ6
41 46.84 EUR 08:44:42 Euronext Dublin (XMSM) 0XL3400000000000344RQ7
69 46.83 EUR 08:44:42 Euronext Dublin (XMSM) 0XL3400000000000344RQ9
67 46.82 EUR 08:44:43 Euronext Dublin (XMSM) 0XL3400000000000344RQJ
75 46.82 EUR 08:45:01 Euronext Dublin (XMSM) 0XL3400000000000344RR2
37 46.78 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3400000000000344RTU
92 46.78 EUR 08:46:34 Euronext Dublin (XMSM) 0XL3400000000000344RU8
1 46.78 EUR 08:46:35 Euronext Dublin (XMSM) 0XL3400000000000344RU9
146 46.78 EUR 08:46:35 Euronext Dublin (XMSM) 0XL3400000000000344RUA
16 46.78 EUR 08:46:38 Euronext Dublin (XMSM) 0XL3400000000000344RUE
44 46.78 EUR 08:46:38 Euronext Dublin (XMSM) 0XL3400000000000344RUF
206 46.77 EUR 08:46:46 Euronext Dublin (XMSM) 0XL3400000000000344RUH
84 46.76 EUR 08:46:55 Euronext Dublin (XMSM) 0XL3400000000000344RUR
112 46.75 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3400000000000344RV1
65 46.73 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3400000000000344RVG
5 46.73 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000344RVL
97 46.73 EUR 08:47:59 Euronext Dublin (XMSM) 0XL3400000000000344S08
87 46.73 EUR 08:48:05 Euronext Dublin (XMSM) 0XL3400000000000344S0L
220 46.74 EUR 08:48:30 Euronext Dublin (XMSM) 0XL3400000000000344S1N
252 46.72 EUR 08:48:41 Euronext Dublin (XMSM) 0XL3400000000000344S20
124 46.71 EUR 08:48:45 Euronext Dublin (XMSM) 0XL3400000000000344S22
62 46.71 EUR 08:48:45 Euronext Dublin (XMSM) 0XL3400000000000344S23
4 46.72 EUR 08:49:14 Euronext Dublin (XMSM) 0XL3400000000000344S2L
102 46.72 EUR 08:49:15 Euronext Dublin (XMSM) 0XL3400000000000344S2M
45 46.72 EUR 08:49:15 Euronext Dublin (XMSM) 0XL3400000000000344S2O
101 46.71 EUR 08:49:22 Euronext Dublin (XMSM) 0XL3400000000000344S2P
250 46.73 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3400000000000344S65
122 46.72 EUR 08:51:18 Euronext Dublin (XMSM) 0XL3400000000000344S6L
167 46.72 EUR 08:51:18 Euronext Dublin (XMSM) 0XL3400000000000344S6M
214 46.74 EUR 08:51:36 Euronext Dublin (XMSM) 0XL3400000000000344S7G
234 46.77 EUR 08:52:11 Euronext Dublin (XMSM) 0XL3400000000000344S8E
267 46.77 EUR 08:52:13 Euronext Dublin (XMSM) 0XL3400000000000344S8G
201 46.77 EUR 08:52:33 Euronext Dublin (XMSM) 0XL3400000000000344S93
174 46.78 EUR 08:53:19 Euronext Dublin (XMSM) 0XL3400000000000344SAA
97 46.76 EUR 08:53:26 Euronext Dublin (XMSM) 0XL3400000000000344SAJ
238 46.75 EUR 08:53:33 Euronext Dublin (XMSM) 0XL3400000000000344SAT
132 46.75 EUR 08:53:36 Euronext Dublin (XMSM) 0XL3400000000000344SB0
182 46.74 EUR 08:53:37 Euronext Dublin (XMSM) 0XL3400000000000344SB3
87 46.71 EUR 08:53:39 Euronext Dublin (XMSM) 0XL3400000000000344SBF
81 46.70 EUR 08:53:40 Euronext Dublin (XMSM) 0XL3400000000000344SBH
108 46.64 EUR 08:53:52 Euronext Dublin (XMSM) 0XL3400000000000344SCN
76 46.63 EUR 08:53:52 Euronext Dublin (XMSM) 0XL3400000000000344SCS
204 46.61 EUR 08:53:54 Euronext Dublin (XMSM) 0XL3400000000000344SD8
138 46.61 EUR 08:53:55 Euronext Dublin (XMSM) 0XL3400000000000344SDB
123 46.60 EUR 08:53:55 Euronext Dublin (XMSM) 0XL3400000000000344SDE
99 46.59 EUR 08:53:55 Euronext Dublin (XMSM) 0XL3400000000000344SDG
86 46.56 EUR 08:53:58 Euronext Dublin (XMSM) 0XL3400000000000344SDV
78 46.56 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3400000000000344SEB
57 46.56 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3400000000000344SEA
74 46.56 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3400000000000344SEC
117 46.55 EUR 08:54:04 Euronext Dublin (XMSM) 0XL3400000000000344SER
173 46.55 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SET
78 46.54 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SEU
86 46.54 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SEV
67 46.53 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SF0
285 46.62 EUR 08:54:21 Euronext Dublin (XMSM) 0XL3400000000000344SGT
10 46.62 EUR 08:54:21 Euronext Dublin (XMSM) 0XL3400000000000344SGS
279 46.66 EUR 08:54:40 Euronext Dublin (XMSM) 0XL3400000000000344SI4
423 46.66 EUR 08:54:42 Euronext Dublin (XMSM) 0XL3400000000000344SI6
694 46.66 EUR 08:54:42 Euronext Dublin (XMSM) 0XL3400000000000344SI5
168 46.66 EUR 08:54:56 Euronext Dublin (XMSM) 0XL3400000000000344SIP
207 46.71 EUR 08:55:14 Euronext Dublin (XMSM) 0XL3400000000000344SKU
406 46.69 EUR 08:55:20 Euronext Dublin (XMSM) 0XL3400000000000344SL8
108 46.67 EUR 08:55:58 Euronext Dublin (XMSM) 0XL3400000000000344SMN
73 46.67 EUR 08:56:00 Euronext Dublin (XMSM) 0XL3400000000000344SMP
67 46.66 EUR 08:56:01 Euronext Dublin (XMSM) 0XL3400000000000344SMU
60 46.64 EUR 08:56:34 Euronext Dublin (XMSM) 0XL3400000000000344SO0
82 46.63 EUR 08:56:35 Euronext Dublin (XMSM) 0XL3400000000000344SO6
83 46.61 EUR 08:56:39 Euronext Dublin (XMSM) 0XL3400000000000344SOM
21 46.60 EUR 08:56:39 Euronext Dublin (XMSM) 0XL3400000000000344SON
48 46.60 EUR 08:56:39 Euronext Dublin (XMSM) 0XL3400000000000344SOO
121 46.62 EUR 08:56:56 Euronext Dublin (XMSM) 0XL3400000000000344SPG
161 46.63 EUR 08:57:25 Euronext Dublin (XMSM) 0XL3400000000000344SQS
91 46.62 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3400000000000344SRP
133 46.61 EUR 08:57:42 Euronext Dublin (XMSM) 0XL3400000000000344SRQ
58 46.60 EUR 08:57:59 Euronext Dublin (XMSM) 0XL3400000000000344SS2
70 46.61 EUR 08:58:04 Euronext Dublin (XMSM) 0XL3400000000000344SSF
60 46.58 EUR 08:58:38 Euronext Dublin (XMSM) 0XL3400000000000344STU
97 46.58 EUR 08:58:38 Euronext Dublin (XMSM) 0XL3400000000000344STV
39 46.56 EUR 08:58:44 Euronext Dublin (XMSM) 0XL3400000000000344SU9
20 46.56 EUR 08:58:44 Euronext Dublin (XMSM) 0XL3400000000000344SUB
59 46.58 EUR 08:59:56 Euronext Dublin (XMSM) 0XL3400000000000344T0K
149 46.57 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000344T0U
7 46.57 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000344T0V
98 46.57 EUR 09:01:24 Euronext Dublin (XMSM) 0XL3400000000000344T4L
83 46.55 EUR 09:01:27 Euronext Dublin (XMSM) 0XL3400000000000344T4P
141 46.57 EUR 09:02:02 Euronext Dublin (XMSM) 0XL3400000000000344T61
18 46.55 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3400000000000344T6I
26 46.57 EUR 09:02:23 Euronext Dublin (XMSM) 0XL3400000000000344T6Q
70 46.57 EUR 09:02:23 Euronext Dublin (XMSM) 0XL3400000000000344T6R
73 46.56 EUR 09:02:24 Euronext Dublin (XMSM) 0XL3400000000000344T6S
85 46.54 EUR 09:02:24 Euronext Dublin (XMSM) 0XL3400000000000344T6V
86 46.55 EUR 09:02:24 Euronext Dublin (XMSM) 0XL3400000000000344T70
22 46.54 EUR 09:02:25 Euronext Dublin (XMSM) 0XL3400000000000344T72
75 46.49 EUR 09:02:47 Euronext Dublin (XMSM) 0XL3400000000000344T7R
74 46.50 EUR 09:03:07 Euronext Dublin (XMSM) 0XL3400000000000344T8R
64 46.49 EUR 09:03:07 Euronext Dublin (XMSM) 0XL3400000000000344T8S
80 46.48 EUR 09:03:21 Euronext Dublin (XMSM) 0XL3400000000000344T9L
128 46.48 EUR 09:03:21 Euronext Dublin (XMSM) 0XL3400000000000344T9M
79 46.47 EUR 09:03:30 Euronext Dublin (XMSM) 0XL3400000000000344TA6
108 46.46 EUR 09:03:34 Euronext Dublin (XMSM) 0XL3400000000000344TAE
107 46.45 EUR 09:03:38 Euronext Dublin (XMSM) 0XL3400000000000344TAH
128 46.43 EUR 09:03:47 Euronext Dublin (XMSM) 0XL3400000000000344TAL
63 46.39 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000344TBE
68 46.37 EUR 09:04:24 Euronext Dublin (XMSM) 0XL3400000000000344TBO
65 46.34 EUR 09:04:29 Euronext Dublin (XMSM) 0XL3400000000000344TC3
103 46.34 EUR 09:04:30 Euronext Dublin (XMSM) 0XL3400000000000344TC7
25 46.33 EUR 09:04:32 Euronext Dublin (XMSM) 0XL3400000000000344TCG
72 46.33 EUR 09:04:46 Euronext Dublin (XMSM) 0XL3400000000000344TD1
32 46.33 EUR 09:04:46 Euronext Dublin (XMSM) 0XL3400000000000344TD2
114 46.39 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3400000000000344TFD
147 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGI
115 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGG
111 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGH
69 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGJ
63 46.45 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344THD
524 46.44 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344THF
278 46.44 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344THG
541 46.43 EUR 09:06:13 Euronext Dublin (XMSM) 0XL3400000000000344THK
161 46.41 EUR 09:06:30 Euronext Dublin (XMSM) 0XL3400000000000344TI4
128 46.41 EUR 09:06:30 Euronext Dublin (XMSM) 0XL3400000000000344TI5
110 46.40 EUR 09:06:50 Euronext Dublin (XMSM) 0XL3400000000000344TJ5
61 46.39 EUR 09:06:50 Euronext Dublin (XMSM) 0XL3400000000000344TJ6
84 46.44 EUR 09:07:20 Euronext Dublin (XMSM) 0XL3400000000000344TL8
168 46.49 EUR 09:07:41 Euronext Dublin (XMSM) 0XL3400000000000344TM2
92 46.48 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000344TM9
107 46.48 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000344TM8
6 46.48 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000344TMA
638 46.46 EUR 09:07:50 Euronext Dublin (XMSM) 0XL3400000000000344TML
385 46.44 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3400000000000344TMN
170 46.43 EUR 09:08:40 Euronext Dublin (XMSM) 0XL3400000000000344TO0
84 46.42 EUR 09:08:40 Euronext Dublin (XMSM) 0XL3400000000000344TO1
163 46.42 EUR 09:08:46 Euronext Dublin (XMSM) 0XL3400000000000344TO6
125 46.41 EUR 09:08:46 Euronext Dublin (XMSM) 0XL3400000000000344TO8
72 46.40 EUR 09:08:55 Euronext Dublin (XMSM) 0XL3400000000000344TOE
90 46.40 EUR 09:08:59 Euronext Dublin (XMSM) 0XL3400000000000344TOG
79 46.40 EUR 09:09:30 Euronext Dublin (XMSM) 0XL3400000000000344TP8
106 46.40 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000344TPF
209 46.39 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000344TPG
58 46.40 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3400000000000344TPK
103 46.39 EUR 09:09:53 Euronext Dublin (XMSM) 0XL3400000000000344TPN
172 46.37 EUR 09:10:02 Euronext Dublin (XMSM) 0XL3400000000000344TQA
66 46.36 EUR 09:10:02 Euronext Dublin (XMSM) 0XL3400000000000344TQD
141 46.35 EUR 09:10:05 Euronext Dublin (XMSM) 0XL3400000000000344TQF
65 46.36 EUR 09:10:21 Euronext Dublin (XMSM) 0XL3400000000000344TQV
95 46.34 EUR 09:10:28 Euronext Dublin (XMSM) 0XL3400000000000344TR6
74 46.30 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3400000000000344TSK
84 46.30 EUR 09:11:19 Euronext Dublin (XMSM) 0XL3400000000000344TTD
329 46.26 EUR 09:11:26 Euronext Dublin (XMSM) 0XL3400000000000344TTL
750 46.30 EUR 09:11:52 Euronext Dublin (XMSM) 0XL3400000000000344TUL
65 46.30 EUR 09:11:52 Euronext Dublin (XMSM) 0XL3400000000000344TUK
340 46.29 EUR 09:11:52 Euronext Dublin (XMSM) 0XL3400000000000344TUP
151 46.42 EUR 09:13:01 Euronext Dublin (XMSM) 0XL3400000000000344U19
478 46.42 EUR 09:13:22 Euronext Dublin (XMSM) 0XL3400000000000344U1U
30 46.44 EUR 09:13:37 Euronext Dublin (XMSM) 0XL3400000000000344U2B
300 46.44 EUR 09:13:37 Euronext Dublin (XMSM) 0XL3400000000000344U2A
122 46.43 EUR 09:13:50 Euronext Dublin (XMSM) 0XL3400000000000344U2G
13 46.52 EUR 09:14:52 Euronext Dublin (XMSM) 0XL3400000000000344U4Q
80 46.52 EUR 09:14:52 Euronext Dublin (XMSM) 0XL3400000000000344U4R
61 46.50 EUR 09:15:03 Euronext Dublin (XMSM) 0XL3400000000000344U50
7 46.50 EUR 09:15:04 Euronext Dublin (XMSM) 0XL3400000000000344U52
136 46.50 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3400000000000344U53
85 46.47 EUR 09:15:12 Euronext Dublin (XMSM) 0XL3400000000000344U5A
110 46.49 EUR 09:16:16 Euronext Dublin (XMSM) 0XL3400000000000344U7U
65 46.48 EUR 09:16:34 Euronext Dublin (XMSM) 0XL3400000000000344U88
23 46.48 EUR 09:16:34 Euronext Dublin (XMSM) 0XL3400000000000344U89
130 46.47 EUR 09:17:16 Euronext Dublin (XMSM) 0XL3400000000000344U8V
27 46.47 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000344U9C
61 46.46 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000344U9E
34 46.47 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000344U9D
76 46.45 EUR 09:17:25 Euronext Dublin (XMSM) 0XL3400000000000344U9G
74 46.34 EUR 09:18:31 Euronext Dublin (XMSM) 0XL3400000000000344UAL
163 46.36 EUR 09:19:07 Euronext Dublin (XMSM) 0XL3400000000000344UBL
149 46.35 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3400000000000344UC2
51 46.35 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3400000000000344UC1
60 46.35 EUR 09:19:29 Euronext Dublin (XMSM) 0XL3400000000000344UC3
79 46.34 EUR 09:19:31 Euronext Dublin (XMSM) 0XL3400000000000344UC7
64 46.33 EUR 09:19:35 Euronext Dublin (XMSM) 0XL3400000000000344UCE
37 46.23 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3400000000000344UFK
79 46.23 EUR 09:21:22 Euronext Dublin (XMSM) 0XL3400000000000344UFM
144 46.22 EUR 09:21:27 Euronext Dublin (XMSM) 0XL3400000000000344UFU
111 46.21 EUR 09:21:28 Euronext Dublin (XMSM) 0XL3400000000000344UFV
144 46.20 EUR 09:22:05 Euronext Dublin (XMSM) 0XL3400000000000344UGT
108 46.19 EUR 09:22:06 Euronext Dublin (XMSM) 0XL3400000000000344UGV
146 46.18 EUR 09:22:08 Euronext Dublin (XMSM) 0XL3400000000000344UH3
173 46.18 EUR 09:22:09 Euronext Dublin (XMSM) 0XL3400000000000344UH4
327 46.18 EUR 09:22:24 Euronext Dublin (XMSM) 0XL3400000000000344UHM
205 46.17 EUR 09:22:24 Euronext Dublin (XMSM) 0XL3400000000000344UHL
50 46.17 EUR 09:22:26 Euronext Dublin (XMSM) 0XL3400000000000344UHN
120 46.16 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000344UHR
42 46.16 EUR 09:22:31 Euronext Dublin (XMSM) 0XL3400000000000344UHV
89 46.16 EUR 09:22:31 Euronext Dublin (XMSM) 0XL3400000000000344UI0
106 46.15 EUR 09:22:35 Euronext Dublin (XMSM) 0XL3400000000000344UI4
75 46.14 EUR 09:22:52 Euronext Dublin (XMSM) 0XL3400000000000344UIK
89 46.13 EUR 09:22:52 Euronext Dublin (XMSM) 0XL3400000000000344UIM
144 46.08 EUR 09:22:54 Euronext Dublin (XMSM) 0XL3400000000000344UIR
222 46.09 EUR 09:23:03 Euronext Dublin (XMSM) 0XL3400000000000344UJD
103 46.08 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3400000000000344UJS
202 46.08 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3400000000000344UJU
43 46.08 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3400000000000344UJV
119 46.07 EUR 09:23:18 Euronext Dublin (XMSM) 0XL3400000000000344UK4
87 46.07 EUR 09:23:18 Euronext Dublin (XMSM) 0XL3400000000000344UK6
64 46.10 EUR 09:24:13 Euronext Dublin (XMSM) 0XL3400000000000344UN3
2 46.10 EUR 09:24:13 Euronext Dublin (XMSM) 0XL3400000000000344UN4
188 46.10 EUR 09:24:29 Euronext Dublin (XMSM) 0XL3400000000000344UNH
175 46.09 EUR 09:24:29 Euronext Dublin (XMSM) 0XL3400000000000344UNI
280 46.13 EUR 09:25:02 Euronext Dublin (XMSM) 0XL3400000000000344UP5
200 46.13 EUR 09:25:02 Euronext Dublin (XMSM) 0XL3400000000000344UP6
63 46.13 EUR 09:25:03 Euronext Dublin (XMSM) 0XL3400000000000344UPA
121 46.12 EUR 09:25:03 Euronext Dublin (XMSM) 0XL3400000000000344UPC
9 46.12 EUR 09:25:03 Euronext Dublin (XMSM) 0XL3400000000000344UPE
152 46.12 EUR 09:25:04 Euronext Dublin (XMSM) 0XL3400000000000344UPJ
61 46.13 EUR 09:25:13 Euronext Dublin (XMSM) 0XL3400000000000344UPN
316 46.13 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3400000000000344UQ0
292 46.12 EUR 09:25:26 Euronext Dublin (XMSM) 0XL3400000000000344UQ1
148 46.11 EUR 09:25:30 Euronext Dublin (XMSM) 0XL3400000000000344UQ7
36 46.11 EUR 09:25:30 Euronext Dublin (XMSM) 0XL3400000000000344UQ8
106 46.10 EUR 09:25:33 Euronext Dublin (XMSM) 0XL3400000000000344UQF
96 46.10 EUR 09:25:33 Euronext Dublin (XMSM) 0XL3400000000000344UQE
165 46.12 EUR 09:25:48 Euronext Dublin (XMSM) 0XL3400000000000344UR0
132 46.12 EUR 09:26:01 Euronext Dublin (XMSM) 0XL3400000000000344URC
79 46.12 EUR 09:26:29 Euronext Dublin (XMSM) 0XL3400000000000344US7
265 46.11 EUR 09:26:36 Euronext Dublin (XMSM) 0XL3400000000000344USC
64 46.10 EUR 09:26:45 Euronext Dublin (XMSM) 0XL3400000000000344USJ
166 46.10 EUR 09:27:09 Euronext Dublin (XMSM) 0XL3400000000000344UTG
68 46.09 EUR 09:27:09 Euronext Dublin (XMSM) 0XL3400000000000344UTH
82 46.09 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3400000000000344UTP
319 46.08 EUR 09:27:17 Euronext Dublin (XMSM) 0XL3400000000000344UTS
225 46.08 EUR 09:27:19 Euronext Dublin (XMSM) 0XL3400000000000344UTT
152 46.07 EUR 09:27:23 Euronext Dublin (XMSM) 0XL3400000000000344UU7
169 46.07 EUR 09:27:24 Euronext Dublin (XMSM) 0XL3400000000000344UUE
150 46.12 EUR 09:27:49 Euronext Dublin (XMSM) 0XL3400000000000344UV4
398 46.18 EUR 09:29:21 Euronext Dublin (XMSM) 0XL3400000000000344V2D
1144 46.18 EUR 09:29:21 Euronext Dublin (XMSM) 0XL3400000000000344V2C
227 46.17 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000344V2J
125 46.16 EUR 09:29:31 Euronext Dublin (XMSM) 0XL3400000000000344V2P
146 46.15 EUR 09:29:31 Euronext Dublin (XMSM) 0XL3400000000000344V2T
69 46.12 EUR 09:29:35 Euronext Dublin (XMSM) 0XL3400000000000344V3F
164 46.11 EUR 09:30:19 Euronext Dublin (XMSM) 0XL3400000000000344V5J
102 46.11 EUR 09:30:19 Euronext Dublin (XMSM) 0XL3400000000000344V5K
153 46.10 EUR 09:30:25 Euronext Dublin (XMSM) 0XL3400000000000344V60
83 46.08 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000344V6B
21 46.08 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000344V6D
17 46.02 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3400000000000344V6T
50 46.02 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3400000000000344V6S
79 46.02 EUR 09:31:04 Euronext Dublin (XMSM) 0XL3400000000000344V7H
104 46.04 EUR 09:31:13 Euronext Dublin (XMSM) 0XL3400000000000344V7T
104 46.04 EUR 09:31:13 Euronext Dublin (XMSM) 0XL3400000000000344V7V
65 45.99 EUR 09:31:28 Euronext Dublin (XMSM) 0XL3400000000000344V8B
98 45.97 EUR 09:31:35 Euronext Dublin (XMSM) 0XL3400000000000344V8H
97 45.96 EUR 09:31:39 Euronext Dublin (XMSM) 0XL3400000000000344V8L
96 45.96 EUR 09:31:53 Euronext Dublin (XMSM) 0XL3400000000000344V94
155 45.93 EUR 09:32:01 Euronext Dublin (XMSM) 0XL3400000000000344V99
217 45.95 EUR 09:32:13 Euronext Dublin (XMSM) 0XL3400000000000344V9G
514 45.94 EUR 09:32:14 Euronext Dublin (XMSM) 0XL3400000000000344V9H
151 45.91 EUR 09:32:18 Euronext Dublin (XMSM) 0XL3400000000000344V9L
58 45.90 EUR 09:32:24 Euronext Dublin (XMSM) 0XL3400000000000344V9U
78 45.90 EUR 09:32:24 Euronext Dublin (XMSM) 0XL3400000000000344V9V
93 45.89 EUR 09:32:24 Euronext Dublin (XMSM) 0XL3400000000000344VA0
170 45.86 EUR 09:32:28 Euronext Dublin (XMSM) 0XL3400000000000344VA5
68 45.85 EUR 09:32:29 Euronext Dublin (XMSM) 0XL3400000000000344VA7
95 45.84 EUR 09:32:33 Euronext Dublin (XMSM) 0XL3400000000000344VAB
81 45.83 EUR 09:32:33 Euronext Dublin (XMSM) 0XL3400000000000344VAC
106 45.83 EUR 09:32:33 Euronext Dublin (XMSM) 0XL3400000000000344VAE
93 45.83 EUR 09:32:38 Euronext Dublin (XMSM) 0XL3400000000000344VAM
126 45.83 EUR 09:32:41 Euronext Dublin (XMSM) 0XL3400000000000344VAO
219 45.89 EUR 09:32:50 Euronext Dublin (XMSM) 0XL3400000000000344VB8
334 45.89 EUR 09:32:52 Euronext Dublin (XMSM) 0XL3400000000000344VBE
205 45.88 EUR 09:33:01 Euronext Dublin (XMSM) 0XL3400000000000344VBO
94 45.87 EUR 09:33:06 Euronext Dublin (XMSM) 0XL3400000000000344VBU
92 45.87 EUR 09:33:06 Euronext Dublin (XMSM) 0XL3400000000000344VBV
105 45.86 EUR 09:33:08 Euronext Dublin (XMSM) 0XL3400000000000344VC4
82 45.83 EUR 09:33:18 Euronext Dublin (XMSM) 0XL3400000000000344VCH
74 45.82 EUR 09:33:21 Euronext Dublin (XMSM) 0XL3400000000000344VCO
143 45.82 EUR 09:33:21 Euronext Dublin (XMSM) 0XL3400000000000344VCP
71 45.86 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3400000000000344VD9
80 45.91 EUR 09:33:42 Euronext Dublin (XMSM) 0XL3400000000000344VEA
689 45.92 EUR 09:33:50 Euronext Dublin (XMSM) 0XL3400000000000344VEJ
292 45.92 EUR 09:33:50 Euronext Dublin (XMSM) 0XL3400000000000344VEI
212 45.91 EUR 09:33:57 Euronext Dublin (XMSM) 0XL3400000000000344VER
250 45.90 EUR 09:34:24 Euronext Dublin (XMSM) 0XL3400000000000344VFO
489 45.90 EUR 09:34:33 Euronext Dublin (XMSM) 0XL3400000000000344VFT
278 45.89 EUR 09:34:36 Euronext Dublin (XMSM) 0XL3400000000000344VG3
73 45.94 EUR 09:35:00 Euronext Dublin (XMSM) 0XL3400000000000344VH7
139 45.94 EUR 09:35:00 Euronext Dublin (XMSM) 0XL3400000000000344VH8
29 45.94 EUR 09:35:00 Euronext Dublin (XMSM) 0XL3400000000000344VH9
205 45.93 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3400000000000344VHB
298 45.92 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3400000000000344VHD
132 45.93 EUR 09:35:14 Euronext Dublin (XMSM) 0XL3400000000000344VHS
84 45.92 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3400000000000344VI5
76 45.91 EUR 09:35:24 Euronext Dublin (XMSM) 0XL3400000000000344VIG
284 45.96 EUR 09:35:44 Euronext Dublin (XMSM) 0XL3400000000000344VJC
138 45.96 EUR 09:35:59 Euronext Dublin (XMSM) 0XL3400000000000344VJR
60 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKC
139 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKD
60 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKB
1189 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKA
128 46.01 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000344VKM
169 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL3
60 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL0
111 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL2
54 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL1
713 46.00 EUR 09:36:44 Euronext Dublin (XMSM) 0XL3400000000000344VLD
208 46.00 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3400000000000344VMG
224 46.00 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3400000000000344VMH
379 45.99 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3400000000000344VMI
364 45.98 EUR 09:37:07 Euronext Dublin (XMSM) 0XL3400000000000344VMM
82 45.98 EUR 09:37:07 Euronext Dublin (XMSM) 0XL3400000000000344VMN
69 45.98 EUR 09:37:08 Euronext Dublin (XMSM) 0XL3400000000000344VMQ
97 45.97 EUR 09:37:09 Euronext Dublin (XMSM) 0XL3400000000000344VMT
61 45.96 EUR 09:37:16 Euronext Dublin (XMSM) 0XL3400000000000344VN2
68 45.96 EUR 09:37:16 Euronext Dublin (XMSM) 0XL3400000000000344VN3
77 45.95 EUR 09:37:24 Euronext Dublin (XMSM) 0XL3400000000000344VNF
72 45.94 EUR 09:37:24 Euronext Dublin (XMSM) 0XL3400000000000344VNG
137 45.94 EUR 09:37:43 Euronext Dublin (XMSM) 0XL3400000000000344VO5
125 45.93 EUR 09:37:43 Euronext Dublin (XMSM) 0XL3400000000000344VO9
110 45.92 EUR 09:37:43 Euronext Dublin (XMSM) 0XL3400000000000344VOA
109 45.93 EUR 09:37:50 Euronext Dublin (XMSM) 0XL3400000000000344VOI
93 45.91 EUR 09:37:53 Euronext Dublin (XMSM) 0XL3400000000000344VOL
75 45.91 EUR 09:37:53 Euronext Dublin (XMSM) 0XL3400000000000344VOM
73 45.89 EUR 09:38:00 Euronext Dublin (XMSM) 0XL3400000000000344VOT
120 45.89 EUR 09:38:17 Euronext Dublin (XMSM) 0XL3400000000000344VP9
62 45.81 EUR 09:38:55 Euronext Dublin (XMSM) 0XL3400000000000344VQG
257 45.87 EUR 09:39:54 Euronext Dublin (XMSM) 0XL3400000000000344VT7
228 45.95 EUR 09:40:43 Euronext Dublin (XMSM) 0XL3400000000000344VV8
54 45.95 EUR 09:40:43 Euronext Dublin (XMSM) 0XL3400000000000344VV9
127 45.95 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3400000000000344VVH
102 45.95 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3400000000000344VVF
116 45.95 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3400000000000344VVG
243 45.93 EUR 09:40:55 Euronext Dublin (XMSM) 0XL3400000000000344VVS
82 45.93 EUR 09:40:55 Euronext Dublin (XMSM) 0XL3400000000000344VVU
478 45.93 EUR 09:40:55 Euronext Dublin (XMSM) 0XL3400000000000344VVT
123 45.93 EUR 09:41:10 Euronext Dublin (XMSM) 0XL340000000000034500D
168 46.00 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3400000000000345026
276 45.99 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3400000000000345027
333 45.99 EUR 09:42:03 Euronext Dublin (XMSM) 0XL340000000000034502F
419 45.98 EUR 09:42:03 Euronext Dublin (XMSM) 0XL340000000000034502G
150 45.97 EUR 09:42:13 Euronext Dublin (XMSM) 0XL340000000000034502I
325 45.96 EUR 09:42:16 Euronext Dublin (XMSM) 0XL340000000000034502M
77 45.92 EUR 09:42:24 Euronext Dublin (XMSM) 0XL340000000000034502R
134 46.03 EUR 09:43:12 Euronext Dublin (XMSM) 0XL3400000000000345047
137 46.02 EUR 09:43:35 Euronext Dublin (XMSM) 0XL340000000000034504Q
70 46.01 EUR 09:43:35 Euronext Dublin (XMSM) 0XL340000000000034504R
177 46.00 EUR 09:43:36 Euronext Dublin (XMSM) 0XL3400000000000345050
124 46.00 EUR 09:43:36 Euronext Dublin (XMSM) 0XL340000000000034504V
126 45.99 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3400000000000345052
137 45.98 EUR 09:43:46 Euronext Dublin (XMSM) 0XL340000000000034505E
92 45.96 EUR 09:43:51 Euronext Dublin (XMSM) 0XL340000000000034505J
112 46.00 EUR 09:44:07 Euronext Dublin (XMSM) 0XL340000000000034506B
117 46.21 EUR 09:45:25 Euronext Dublin (XMSM) 0XL340000000000034508U
3 46.21 EUR 09:45:25 Euronext Dublin (XMSM) 0XL3400000000000345090
204 46.27 EUR 09:45:47 Euronext Dublin (XMSM) 0XL34000000000003450A1
42 46.27 EUR 09:45:47 Euronext Dublin (XMSM) 0XL34000000000003450A2
206 46.26 EUR 09:46:14 Euronext Dublin (XMSM) 0XL34000000000003450AR
291 46.25 EUR 09:46:15 Euronext Dublin (XMSM) 0XL34000000000003450AS
193 46.25 EUR 09:46:15 Euronext Dublin (XMSM) 0XL34000000000003450AU
146 46.23 EUR 09:46:18 Euronext Dublin (XMSM) 0XL34000000000003450B4
110 46.27 EUR 09:46:29 Euronext Dublin (XMSM) 0XL34000000000003450BF
60 46.26 EUR 09:46:29 Euronext Dublin (XMSM) 0XL34000000000003450BG
61 46.29 EUR 09:46:37 Euronext Dublin (XMSM) 0XL34000000000003450BQ
143 46.28 EUR 09:46:37 Euronext Dublin (XMSM) 0XL34000000000003450BP
201 46.27 EUR 09:46:41 Euronext Dublin (XMSM) 0XL34000000000003450BT
104 46.26 EUR 09:46:42 Euronext Dublin (XMSM) 0XL34000000000003450BV
75 46.26 EUR 09:46:42 Euronext Dublin (XMSM) 0XL34000000000003450C0
65 46.24 EUR 09:47:06 Euronext Dublin (XMSM) 0XL34000000000003450CI
91 46.24 EUR 09:47:08 Euronext Dublin (XMSM) 0XL34000000000003450CN
121 46.31 EUR 09:48:04 Euronext Dublin (XMSM) 0XL34000000000003450E2
97 46.30 EUR 09:48:07 Euronext Dublin (XMSM) 0XL34000000000003450E9
183 46.33 EUR 09:49:16 Euronext Dublin (XMSM) 0XL34000000000003450G0
71 46.32 EUR 09:49:24 Euronext Dublin (XMSM) 0XL34000000000003450GC
148 46.31 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000003450GE
140 46.31 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000003450GF
166 46.33 EUR 09:49:38 Euronext Dublin (XMSM) 0XL34000000000003450HA
10 46.36 EUR 09:50:07 Euronext Dublin (XMSM) 0XL34000000000003450HP
225 46.36 EUR 09:50:07 Euronext Dublin (XMSM) 0XL34000000000003450HQ
215 46.36 EUR 09:50:33 Euronext Dublin (XMSM) 0XL34000000000003450I7
204 46.43 EUR 09:51:44 Euronext Dublin (XMSM) 0XL34000000000003450JN
350 46.44 EUR 09:51:44 Euronext Dublin (XMSM) 0XL34000000000003450JM
203 46.42 EUR 09:51:46 Euronext Dublin (XMSM) 0XL34000000000003450JR
175 46.42 EUR 09:51:49 Euronext Dublin (XMSM) 0XL34000000000003450JS
111 46.41 EUR 09:51:49 Euronext Dublin (XMSM) 0XL34000000000003450JU
66 46.40 EUR 09:51:56 Euronext Dublin (XMSM) 0XL34000000000003450K3
145 46.40 EUR 09:51:56 Euronext Dublin (XMSM) 0XL34000000000003450K2
31 46.39 EUR 09:52:03 Euronext Dublin (XMSM) 0XL34000000000003450KB
86 46.39 EUR 09:52:03 Euronext Dublin (XMSM) 0XL34000000000003450KC
60 46.37 EUR 09:52:10 Euronext Dublin (XMSM) 0XL34000000000003450KG
66 46.36 EUR 09:52:17 Euronext Dublin (XMSM) 0XL34000000000003450KQ
39 46.36 EUR 09:52:41 Euronext Dublin (XMSM) 0XL34000000000003450LB
37 46.36 EUR 09:52:41 Euronext Dublin (XMSM) 0XL34000000000003450LC
21 46.38 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450M9
149 46.38 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450M8
107 46.36 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450MB
135 46.37 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450MA
75 46.38 EUR 09:53:29 Euronext Dublin (XMSM) 0XL34000000000003450MI
97 46.36 EUR 09:53:46 Euronext Dublin (XMSM) 0XL34000000000003450MM
91 46.38 EUR 09:54:02 Euronext Dublin (XMSM) 0XL34000000000003450MS
207 46.41 EUR 09:54:27 Euronext Dublin (XMSM) 0XL34000000000003450NG
123 46.41 EUR 09:54:27 Euronext Dublin (XMSM) 0XL34000000000003450NI
118 46.41 EUR 09:54:53 Euronext Dublin (XMSM) 0XL34000000000003450O4
54 46.41 EUR 09:54:53 Euronext Dublin (XMSM) 0XL34000000000003450O3
65 46.41 EUR 09:54:54 Euronext Dublin (XMSM) 0XL34000000000003450OC
307 46.42 EUR 09:54:58 Euronext Dublin (XMSM) 0XL34000000000003450OF
498 46.42 EUR 09:54:58 Euronext Dublin (XMSM) 0XL34000000000003450OG
1048 46.42 EUR 09:55:13 Euronext Dublin (XMSM) 0XL34000000000003450OP
205 46.40 EUR 09:55:18 Euronext Dublin (XMSM) 0XL34000000000003450OS
400 46.40 EUR 09:55:18 Euronext Dublin (XMSM) 0XL34000000000003450OT
118 46.40 EUR 09:55:18 Euronext Dublin (XMSM) 0XL34000000000003450OU
156 46.45 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PJ
203 46.44 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PM
14 46.44 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PN
250 46.44 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PO
87 46.42 EUR 09:56:02 Euronext Dublin (XMSM) 0XL34000000000003450PR
86 46.42 EUR 09:56:02 Euronext Dublin (XMSM) 0XL34000000000003450PS
74 46.41 EUR 09:56:06 Euronext Dublin (XMSM) 0XL34000000000003450Q0
105 46.41 EUR 09:56:19 Euronext Dublin (XMSM) 0XL34000000000003450QC
96 46.40 EUR 09:56:19 Euronext Dublin (XMSM) 0XL34000000000003450QD
80 46.39 EUR 09:56:21 Euronext Dublin (XMSM) 0XL34000000000003450QK
114 46.39 EUR 09:56:37 Euronext Dublin (XMSM) 0XL34000000000003450RD
333 46.39 EUR 09:56:37 Euronext Dublin (XMSM) 0XL34000000000003450RE
290 46.38 EUR 09:57:04 Euronext Dublin (XMSM) 0XL34000000000003450S5
118 46.37 EUR 09:57:12 Euronext Dublin (XMSM) 0XL34000000000003450SI
46 46.37 EUR 09:57:12 Euronext Dublin (XMSM) 0XL34000000000003450SJ
208 46.37 EUR 09:57:14 Euronext Dublin (XMSM) 0XL34000000000003450SP
109 46.36 EUR 09:57:19 Euronext Dublin (XMSM) 0XL34000000000003450SV
149 46.32 EUR 09:57:26 Euronext Dublin (XMSM) 0XL34000000000003450TF
79 46.30 EUR 09:57:29 Euronext Dublin (XMSM) 0XL34000000000003450TI
64 46.27 EUR 09:58:08 Euronext Dublin (XMSM) 0XL34000000000003450UJ
59 46.29 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000003450UR
85 46.29 EUR 09:58:49 Euronext Dublin (XMSM) 0XL34000000000003450VN
86 46.29 EUR 09:58:49 Euronext Dublin (XMSM) 0XL34000000000003450VO
111 46.28 EUR 09:59:00 Euronext Dublin (XMSM) 0XL34000000000003450VV
270 46.25 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3400000000000345103
176 46.25 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3400000000000345102
135 46.26 EUR 09:59:31 Euronext Dublin (XMSM) 0XL340000000000034510D
107 46.24 EUR 09:59:45 Euronext Dublin (XMSM) 0XL3400000000000345112
167 46.24 EUR 09:59:45 Euronext Dublin (XMSM) 0XL3400000000000345113
73 46.25 EUR 09:59:48 Euronext Dublin (XMSM) 0XL340000000000034511B
181 46.33 EUR 10:00:40 Euronext Dublin (XMSM) 0XL340000000000034513M
65 46.33 EUR 10:00:42 Euronext Dublin (XMSM) 0XL340000000000034513N
135 46.34 EUR 10:00:53 Euronext Dublin (XMSM) 0XL340000000000034513V
104 46.32 EUR 10:01:15 Euronext Dublin (XMSM) 0XL340000000000034514U
67 46.33 EUR 10:01:15 Euronext Dublin (XMSM) 0XL340000000000034514T
80 46.32 EUR 10:01:28 Euronext Dublin (XMSM) 0XL3400000000000345158
151 46.31 EUR 10:01:29 Euronext Dublin (XMSM) 0XL340000000000034515A
78 46.30 EUR 10:01:47 Euronext Dublin (XMSM) 0XL340000000000034515N
78 46.35 EUR 10:02:35 Euronext Dublin (XMSM) 0XL340000000000034517B
66 46.34 EUR 10:02:41 Euronext Dublin (XMSM) 0XL340000000000034517J
151 46.40 EUR 10:04:08 Euronext Dublin (XMSM) 0XL34000000000003451A0
61 46.39 EUR 10:04:08 Euronext Dublin (XMSM) 0XL34000000000003451A2
158 46.39 EUR 10:04:09 Euronext Dublin (XMSM) 0XL34000000000003451A3
181 46.38 EUR 10:04:17 Euronext Dublin (XMSM) 0XL34000000000003451A8
93 46.36 EUR 10:04:27 Euronext Dublin (XMSM) 0XL34000000000003451AP
86 46.42 EUR 10:05:03 Euronext Dublin (XMSM) 0XL34000000000003451BS
90 46.41 EUR 10:05:03 Euronext Dublin (XMSM) 0XL34000000000003451BT
139 46.40 EUR 10:05:05 Euronext Dublin (XMSM) 0XL34000000000003451BV
19 46.40 EUR 10:05:07 Euronext Dublin (XMSM) 0XL34000000000003451C1
85 46.39 EUR 10:05:12 Euronext Dublin (XMSM) 0XL34000000000003451CO
108 46.38 EUR 10:05:22 Euronext Dublin (XMSM) 0XL34000000000003451DC
110 46.38 EUR 10:05:22 Euronext Dublin (XMSM) 0XL34000000000003451DO
114 46.37 EUR 10:05:22 Euronext Dublin (XMSM) 0XL34000000000003451DP
101 46.35 EUR 10:05:28 Euronext Dublin (XMSM) 0XL34000000000003451F0
90 46.34 EUR 10:05:32 Euronext Dublin (XMSM) 0XL34000000000003451HP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBKFBKDQNDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement