REG - CRH PLC - Transaction in Own Shares
15/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230315:nRSO9780Sa&default-theme=true
RNS Number : 9780S CRH PLC 15 March 2023
CRH plc
Transaction in Own Shares
15(th) March 2023
CRH plc ("CRH") announces that on 14(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 100,000
Highest price paid per share: € 46.3200
Lowest price paid per share: € 45.6650
Volume weighted average price paid: € 45.9613
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,507,801 of its
ordinary shares in treasury which represents 0.998% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,632,537 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
14(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 14(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 45.9613 100,000
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
98 45.69 EUR 08:02:45 Euronext Dublin (XMSM) 0XL34000000000005MHJ73
570 45.69 EUR 08:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ77
120 45.69 EUR 08:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ76
120 45.69 EUR 08:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ75
487 45.69 EUR 08:02:54 Euronext Dublin (XMSM) 0XL34000000000005MHJ7L
398 45.69 EUR 08:02:54 Euronext Dublin (XMSM) 0XL34000000000005MHJ7M
228 45.69 EUR 08:02:55 Euronext Dublin (XMSM) 0XL34000000000005MHJ7N
92 45.69 EUR 08:02:55 Euronext Dublin (XMSM) 0XL34000000000005MHJ7O
175 45.69 EUR 08:02:55 Euronext Dublin (XMSM) 0XL34000000000005MHJ7P
279 45.69 EUR 08:03:03 Euronext Dublin (XMSM) 0XL34000000000005MHJ81
615 45.69 EUR 08:03:03 Euronext Dublin (XMSM) 0XL34000000000005MHJ80
281 45.69 EUR 08:03:06 Euronext Dublin (XMSM) 0XL34000000000005MHJ8D
634 45.69 EUR 08:03:06 Euronext Dublin (XMSM) 0XL34000000000005MHJ8C
634 45.69 EUR 08:03:08 Euronext Dublin (XMSM) 0XL34000000000005MHJ8I
491 45.69 EUR 08:03:08 Euronext Dublin (XMSM) 0XL34000000000005MHJ8J
891 45.69 EUR 08:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHJ8S
42 45.69 EUR 08:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHJ8R
210 45.69 EUR 08:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHJ8T
349 45.68 EUR 08:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHJ92
248 45.68 EUR 08:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHJ93
191 45.67 EUR 08:03:20 Euronext Dublin (XMSM) 0XL34000000000005MHJ9H
187 45.67 EUR 08:03:20 Euronext Dublin (XMSM) 0XL34000000000005MHJ9I
64 45.69 EUR 08:03:31 Euronext Dublin (XMSM) 0XL34000000000005MHJ9S
122 45.68 EUR 08:03:31 Euronext Dublin (XMSM) 0XL34000000000005MHJ9T
12 45.69 EUR 08:03:40 Euronext Dublin (XMSM) 0XL34000000000005MHJA7
24 45.69 EUR 08:03:41 Euronext Dublin (XMSM) 0XL34000000000005MHJAA
120 45.71 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAF
29 45.71 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAE
33 45.71 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAD
120 45.70 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAG
120 45.79 EUR 08:04:03 Euronext Dublin (XMSM) 0XL34000000000005MHJB6
120 45.79 EUR 08:04:03 Euronext Dublin (XMSM) 0XL34000000000005MHJB5
120 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC2
362 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC3
125 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC0
120 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC1
147 45.86 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCM
245 45.85 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCL
596 45.85 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCK
55 45.85 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCN
625 45.91 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJE9
86 45.91 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJE7
501 45.91 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJE8
101 45.89 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJEA
99 45.89 EUR 08:05:18 Euronext Dublin (XMSM) 0XL34000000000005MHJEC
105 45.88 EUR 08:05:19 Euronext Dublin (XMSM) 0XL34000000000005MHJEE
49 45.88 EUR 08:05:46 Euronext Dublin (XMSM) 0XL34000000000005MHJFB
131 45.87 EUR 08:05:46 Euronext Dublin (XMSM) 0XL34000000000005MHJFC
120 45.94 EUR 08:06:23 Euronext Dublin (XMSM) 0XL34000000000005MHJGD
161 46.05 EUR 08:08:00 Euronext Dublin (XMSM) 0XL34000000000005MHJJU
108 46.03 EUR 08:08:01 Euronext Dublin (XMSM) 0XL34000000000005MHJK1
114 46.04 EUR 08:08:01 Euronext Dublin (XMSM) 0XL34000000000005MHJK0
19 46.03 EUR 08:08:04 Euronext Dublin (XMSM) 0XL34000000000005MHJK6
83 46.03 EUR 08:08:04 Euronext Dublin (XMSM) 0XL34000000000005MHJK7
22 45.99 EUR 08:08:26 Euronext Dublin (XMSM) 0XL34000000000005MHJLR
50 45.99 EUR 08:08:26 Euronext Dublin (XMSM) 0XL34000000000005MHJLS
32 45.98 EUR 08:08:55 Euronext Dublin (XMSM) 0XL34000000000005MHJMT
63 45.98 EUR 08:08:55 Euronext Dublin (XMSM) 0XL34000000000005MHJMU
105 45.99 EUR 08:09:38 Euronext Dublin (XMSM) 0XL34000000000005MHJPG
92 45.98 EUR 08:10:08 Euronext Dublin (XMSM) 0XL34000000000005MHJRJ
117 45.98 EUR 08:10:08 Euronext Dublin (XMSM) 0XL34000000000005MHJRI
64 45.97 EUR 08:10:08 Euronext Dublin (XMSM) 0XL34000000000005MHJRK
77 45.95 EUR 08:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHJTB
75 45.89 EUR 08:10:43 Euronext Dublin (XMSM) 0XL34000000000005MHJU5
119 45.89 EUR 08:10:43 Euronext Dublin (XMSM) 0XL34000000000005MHJU6
75 45.88 EUR 08:10:43 Euronext Dublin (XMSM) 0XL34000000000005MHJU7
177 45.93 EUR 08:11:27 Euronext Dublin (XMSM) 0XL34000000000005MHK0T
61 45.92 EUR 08:11:27 Euronext Dublin (XMSM) 0XL34000000000005MHK0U
108 45.91 EUR 08:11:27 Euronext Dublin (XMSM) 0XL34000000000005MHK0S
44 45.90 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHK1M
194 45.90 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHK1L
299 45.90 EUR 08:11:44 Euronext Dublin (XMSM) 0XL34000000000005MHK26
194 45.89 EUR 08:11:44 Euronext Dublin (XMSM) 0XL34000000000005MHK27
195 45.88 EUR 08:11:45 Euronext Dublin (XMSM) 0XL34000000000005MHK28
196 45.87 EUR 08:11:49 Euronext Dublin (XMSM) 0XL34000000000005MHK2I
215 45.83 EUR 08:11:53 Euronext Dublin (XMSM) 0XL34000000000005MHK2N
128 45.87 EUR 08:12:19 Euronext Dublin (XMSM) 0XL34000000000005MHK48
115 45.87 EUR 08:12:22 Euronext Dublin (XMSM) 0XL34000000000005MHK4D
132 45.86 EUR 08:12:39 Euronext Dublin (XMSM) 0XL34000000000005MHK50
117 45.85 EUR 08:12:39 Euronext Dublin (XMSM) 0XL34000000000005MHK51
75 45.84 EUR 08:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHK5C
128 45.84 EUR 08:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHK5D
109 45.83 EUR 08:13:25 Euronext Dublin (XMSM) 0XL34000000000005MHK7L
33 45.83 EUR 08:13:29 Euronext Dublin (XMSM) 0XL34000000000005MHK7P
65 45.83 EUR 08:13:29 Euronext Dublin (XMSM) 0XL34000000000005MHK7Q
102 45.82 EUR 08:13:30 Euronext Dublin (XMSM) 0XL34000000000005MHK7S
19 45.96 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHKC9
198 45.96 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHKCA
68 45.97 EUR 08:15:09 Euronext Dublin (XMSM) 0XL34000000000005MHKD3
264 45.97 EUR 08:15:09 Euronext Dublin (XMSM) 0XL34000000000005MHKD4
64 45.99 EUR 08:15:26 Euronext Dublin (XMSM) 0XL34000000000005MHKE9
95 45.99 EUR 08:15:26 Euronext Dublin (XMSM) 0XL34000000000005MHKEA
191 45.98 EUR 08:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHKEH
208 45.97 EUR 08:15:36 Euronext Dublin (XMSM) 0XL34000000000005MHKEL
125 45.96 EUR 08:15:37 Euronext Dublin (XMSM) 0XL34000000000005MHKF0
205 45.96 EUR 08:15:37 Euronext Dublin (XMSM) 0XL34000000000005MHKEV
171 45.91 EUR 08:16:11 Euronext Dublin (XMSM) 0XL34000000000005MHKGH
300 45.93 EUR 08:17:15 Euronext Dublin (XMSM) 0XL34000000000005MHKJ5
7 45.93 EUR 08:17:15 Euronext Dublin (XMSM) 0XL34000000000005MHKJ6
309 45.93 EUR 08:17:18 Euronext Dublin (XMSM) 0XL34000000000005MHKJ9
300 45.91 EUR 08:17:29 Euronext Dublin (XMSM) 0XL34000000000005MHKJO
76 45.91 EUR 08:17:32 Euronext Dublin (XMSM) 0XL34000000000005MHKJU
159 45.90 EUR 08:18:08 Euronext Dublin (XMSM) 0XL34000000000005MHKMI
94 45.89 EUR 08:18:16 Euronext Dublin (XMSM) 0XL34000000000005MHKMR
62 45.88 EUR 08:18:16 Euronext Dublin (XMSM) 0XL34000000000005MHKMQ
94 45.88 EUR 08:18:16 Euronext Dublin (XMSM) 0XL34000000000005MHKMU
81 45.87 EUR 08:18:18 Euronext Dublin (XMSM) 0XL34000000000005MHKN6
66 45.86 EUR 08:18:25 Euronext Dublin (XMSM) 0XL34000000000005MHKNI
61 45.85 EUR 08:18:34 Euronext Dublin (XMSM) 0XL34000000000005MHKNT
78 45.81 EUR 08:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHKQ7
96 45.79 EUR 08:18:52 Euronext Dublin (XMSM) 0XL34000000000005MHKQG
91 45.80 EUR 08:19:01 Euronext Dublin (XMSM) 0XL34000000000005MHKQV
74 45.79 EUR 08:19:14 Euronext Dublin (XMSM) 0XL34000000000005MHKRO
65 45.77 EUR 08:19:19 Euronext Dublin (XMSM) 0XL34000000000005MHKRS
112 45.73 EUR 08:19:31 Euronext Dublin (XMSM) 0XL34000000000005MHKST
161 45.78 EUR 08:20:19 Euronext Dublin (XMSM) 0XL34000000000005MHKVC
70 45.78 EUR 08:20:19 Euronext Dublin (XMSM) 0XL34000000000005MHKVB
210 45.78 EUR 08:20:21 Euronext Dublin (XMSM) 0XL34000000000005MHKVG
201 45.77 EUR 08:20:28 Euronext Dublin (XMSM) 0XL34000000000005MHKVQ
110 45.75 EUR 08:20:36 Euronext Dublin (XMSM) 0XL34000000000005MHL00
24 45.74 EUR 08:20:54 Euronext Dublin (XMSM) 0XL34000000000005MHL1V
175 45.77 EUR 08:21:27 Euronext Dublin (XMSM) 0XL34000000000005MHL46
300 45.77 EUR 08:21:27 Euronext Dublin (XMSM) 0XL34000000000005MHL45
223 45.76 EUR 08:21:32 Euronext Dublin (XMSM) 0XL34000000000005MHL4F
111 45.78 EUR 08:21:51 Euronext Dublin (XMSM) 0XL34000000000005MHL5E
129 45.77 EUR 08:21:53 Euronext Dublin (XMSM) 0XL34000000000005MHL5H
111 45.78 EUR 08:22:22 Euronext Dublin (XMSM) 0XL34000000000005MHL78
105 45.76 EUR 08:22:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7K
63 45.79 EUR 08:23:13 Euronext Dublin (XMSM) 0XL34000000000005MHL9F
64 45.79 EUR 08:23:13 Euronext Dublin (XMSM) 0XL34000000000005MHL9E
68 45.81 EUR 08:23:49 Euronext Dublin (XMSM) 0XL34000000000005MHLB6
104 45.79 EUR 08:23:53 Euronext Dublin (XMSM) 0XL34000000000005MHLBP
86 45.76 EUR 08:24:25 Euronext Dublin (XMSM) 0XL34000000000005MHLEF
96 45.77 EUR 08:25:12 Euronext Dublin (XMSM) 0XL34000000000005MHLGE
75 45.75 EUR 08:25:13 Euronext Dublin (XMSM) 0XL34000000000005MHLGG
64 45.76 EUR 08:25:47 Euronext Dublin (XMSM) 0XL34000000000005MHLHS
116 45.75 EUR 08:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHLI7
97 45.75 EUR 08:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHLI8
80 45.76 EUR 08:27:49 Euronext Dublin (XMSM) 0XL34000000000005MHLPF
244 45.84 EUR 08:29:00 Euronext Dublin (XMSM) 0XL34000000000005MHLU4
307 45.89 EUR 08:29:58 Euronext Dublin (XMSM) 0XL34000000000005MHM17
414 45.88 EUR 08:29:58 Euronext Dublin (XMSM) 0XL34000000000005MHM18
414 45.89 EUR 08:29:58 Euronext Dublin (XMSM) 0XL34000000000005MHM19
54 45.86 EUR 08:31:02 Euronext Dublin (XMSM) 0XL34000000000005MHM58
32 45.86 EUR 08:31:02 Euronext Dublin (XMSM) 0XL34000000000005MHM59
219 45.86 EUR 08:31:02 Euronext Dublin (XMSM) 0XL34000000000005MHM5A
177 45.85 EUR 08:31:09 Euronext Dublin (XMSM) 0XL34000000000005MHM5H
121 45.86 EUR 08:31:22 Euronext Dublin (XMSM) 0XL34000000000005MHM66
249 45.85 EUR 08:31:31 Euronext Dublin (XMSM) 0XL34000000000005MHM6F
150 45.84 EUR 08:31:31 Euronext Dublin (XMSM) 0XL34000000000005MHM6G
175 45.89 EUR 08:33:18 Euronext Dublin (XMSM) 0XL34000000000005MHMCN
199 45.91 EUR 08:33:41 Euronext Dublin (XMSM) 0XL34000000000005MHME8
158 45.91 EUR 08:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHMEB
126 45.90 EUR 08:33:43 Euronext Dublin (XMSM) 0XL34000000000005MHMEC
10 45.94 EUR 08:34:51 Euronext Dublin (XMSM) 0XL34000000000005MHMI0
95 45.96 EUR 08:35:08 Euronext Dublin (XMSM) 0XL34000000000005MHMJD
73 45.94 EUR 08:35:12 Euronext Dublin (XMSM) 0XL34000000000005MHMJT
33 45.93 EUR 08:35:13 Euronext Dublin (XMSM) 0XL34000000000005MHMJU
108 45.94 EUR 08:35:44 Euronext Dublin (XMSM) 0XL34000000000005MHML7
76 45.93 EUR 08:35:53 Euronext Dublin (XMSM) 0XL34000000000005MHMLS
20 45.93 EUR 08:35:53 Euronext Dublin (XMSM) 0XL34000000000005MHMLR
117 46.00 EUR 08:37:18 Euronext Dublin (XMSM) 0XL34000000000005MHMPO
100 45.99 EUR 08:37:28 Euronext Dublin (XMSM) 0XL34000000000005MHMQ3
100 45.97 EUR 08:38:10 Euronext Dublin (XMSM) 0XL34000000000005MHMSI
140 45.97 EUR 08:38:10 Euronext Dublin (XMSM) 0XL34000000000005MHMSJ
138 45.98 EUR 08:39:32 Euronext Dublin (XMSM) 0XL34000000000005MHN19
116 45.98 EUR 08:39:58 Euronext Dublin (XMSM) 0XL34000000000005MHN2V
181 45.97 EUR 08:40:17 Euronext Dublin (XMSM) 0XL34000000000005MHN3R
64 45.96 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHN40
119 45.97 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHN41
10 45.96 EUR 08:40:46 Euronext Dublin (XMSM) 0XL34000000000005MHN59
201 45.98 EUR 08:41:33 Euronext Dublin (XMSM) 0XL34000000000005MHN81
178 45.96 EUR 08:41:39 Euronext Dublin (XMSM) 0XL34000000000005MHN8I
64 45.97 EUR 08:42:28 Euronext Dublin (XMSM) 0XL34000000000005MHNAQ
28 45.95 EUR 08:42:31 Euronext Dublin (XMSM) 0XL34000000000005MHNBB
92 45.95 EUR 08:42:31 Euronext Dublin (XMSM) 0XL34000000000005MHNBA
78 45.93 EUR 08:42:37 Euronext Dublin (XMSM) 0XL34000000000005MHNBJ
77 45.93 EUR 08:43:38 Euronext Dublin (XMSM) 0XL34000000000005MHNFM
113 45.91 EUR 08:44:19 Euronext Dublin (XMSM) 0XL34000000000005MHNHE
108 45.89 EUR 08:45:01 Euronext Dublin (XMSM) 0XL34000000000005MHNJE
64 45.89 EUR 08:45:23 Euronext Dublin (XMSM) 0XL34000000000005MHNLR
61 45.89 EUR 08:46:24 Euronext Dublin (XMSM) 0XL34000000000005MHNPL
238 45.87 EUR 08:47:33 Euronext Dublin (XMSM) 0XL34000000000005MHNSF
4 45.87 EUR 08:47:35 Euronext Dublin (XMSM) 0XL34000000000005MHNSJ
366 45.93 EUR 08:48:28 Euronext Dublin (XMSM) 0XL34000000000005MHO03
14 45.93 EUR 08:48:28 Euronext Dublin (XMSM) 0XL34000000000005MHO02
133 45.94 EUR 08:49:03 Euronext Dublin (XMSM) 0XL34000000000005MHO2A
158 45.94 EUR 08:49:03 Euronext Dublin (XMSM) 0XL34000000000005MHO2B
205 45.93 EUR 08:49:08 Euronext Dublin (XMSM) 0XL34000000000005MHO2T
292 45.92 EUR 08:49:08 Euronext Dublin (XMSM) 0XL34000000000005MHO2V
177 45.93 EUR 08:50:10 Euronext Dublin (XMSM) 0XL34000000000005MHO5U
130 45.98 EUR 08:51:41 Euronext Dublin (XMSM) 0XL34000000000005MHO9F
79 45.97 EUR 08:51:43 Euronext Dublin (XMSM) 0XL34000000000005MHO9G
111 45.97 EUR 08:51:45 Euronext Dublin (XMSM) 0XL34000000000005MHO9H
106 45.95 EUR 08:51:48 Euronext Dublin (XMSM) 0XL34000000000005MHO9T
177 45.98 EUR 08:54:04 Euronext Dublin (XMSM) 0XL34000000000005MHOFI
219 45.97 EUR 08:54:06 Euronext Dublin (XMSM) 0XL34000000000005MHOFN
254 45.96 EUR 08:54:20 Euronext Dublin (XMSM) 0XL34000000000005MHOGF
176 45.98 EUR 08:55:08 Euronext Dublin (XMSM) 0XL34000000000005MHOIM
1940 46.05 EUR 08:56:04 Euronext Dublin (XMSM) 0XL34000000000005MHOL1
194 46.04 EUR 08:56:05 Euronext Dublin (XMSM) 0XL34000000000005MHOL5
155 46.04 EUR 08:56:20 Euronext Dublin (XMSM) 0XL34000000000005MHOMA
166 46.03 EUR 08:56:20 Euronext Dublin (XMSM) 0XL34000000000005MHOMB
142 46.03 EUR 08:56:33 Euronext Dublin (XMSM) 0XL34000000000005MHON6
230 46.01 EUR 08:56:33 Euronext Dublin (XMSM) 0XL34000000000005MHON9
169 45.99 EUR 08:56:36 Euronext Dublin (XMSM) 0XL34000000000005MHONG
86 45.99 EUR 08:56:57 Euronext Dublin (XMSM) 0XL34000000000005MHOOT
117 46.00 EUR 08:57:47 Euronext Dublin (XMSM) 0XL34000000000005MHOS0
67 45.99 EUR 08:57:48 Euronext Dublin (XMSM) 0XL34000000000005MHOS4
125 45.98 EUR 08:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHOSB
71 45.99 EUR 08:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHOT7
343 45.98 EUR 08:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHOT8
119 45.98 EUR 08:58:17 Euronext Dublin (XMSM) 0XL34000000000005MHOTH
208 45.97 EUR 08:58:20 Euronext Dublin (XMSM) 0XL34000000000005MHOTM
137 45.99 EUR 09:00:41 Euronext Dublin (XMSM) 0XL34000000000005MHP3F
121 45.98 EUR 09:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHP3T
116 45.97 EUR 09:00:53 Euronext Dublin (XMSM) 0XL34000000000005MHP40
77 45.99 EUR 09:01:02 Euronext Dublin (XMSM) 0XL34000000000005MHP4O
105 45.99 EUR 09:01:47 Euronext Dublin (XMSM) 0XL34000000000005MHP6G
64 45.97 EUR 09:01:52 Euronext Dublin (XMSM) 0XL34000000000005MHP7A
76 45.98 EUR 09:02:00 Euronext Dublin (XMSM) 0XL34000000000005MHP7O
83 45.99 EUR 09:02:47 Euronext Dublin (XMSM) 0XL34000000000005MHP9Q
81 45.97 EUR 09:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHPAV
14 45.96 EUR 09:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHPB3
88 45.96 EUR 09:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHPB4
87 45.96 EUR 09:03:18 Euronext Dublin (XMSM) 0XL34000000000005MHPBJ
69 45.95 EUR 09:03:21 Euronext Dublin (XMSM) 0XL34000000000005MHPBL
160 45.94 EUR 09:03:25 Euronext Dublin (XMSM) 0XL34000000000005MHPBQ
78 45.93 EUR 09:03:31 Euronext Dublin (XMSM) 0XL34000000000005MHPC5
121 45.93 EUR 09:03:37 Euronext Dublin (XMSM) 0XL34000000000005MHPCH
90 45.93 EUR 09:03:37 Euronext Dublin (XMSM) 0XL34000000000005MHPCI
112 45.92 EUR 09:03:52 Euronext Dublin (XMSM) 0XL34000000000005MHPDF
79 45.92 EUR 09:04:16 Euronext Dublin (XMSM) 0XL34000000000005MHPEI
108 45.89 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHPFT
237 45.92 EUR 09:05:30 Euronext Dublin (XMSM) 0XL34000000000005MHPIH
30 45.92 EUR 09:05:30 Euronext Dublin (XMSM) 0XL34000000000005MHPII
57 45.91 EUR 09:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHPIT
170 45.91 EUR 09:05:58 Euronext Dublin (XMSM) 0XL34000000000005MHPJ8
215 45.90 EUR 09:05:58 Euronext Dublin (XMSM) 0XL34000000000005MHPJ9
112 45.90 EUR 09:06:11 Euronext Dublin (XMSM) 0XL34000000000005MHPJS
122 45.89 EUR 09:06:32 Euronext Dublin (XMSM) 0XL34000000000005MHPKJ
21 45.89 EUR 09:06:49 Euronext Dublin (XMSM) 0XL34000000000005MHPLG
49 45.89 EUR 09:06:49 Euronext Dublin (XMSM) 0XL34000000000005MHPLH
173 45.88 EUR 09:06:50 Euronext Dublin (XMSM) 0XL34000000000005MHPLK
103 45.87 EUR 09:06:55 Euronext Dublin (XMSM) 0XL34000000000005MHPMA
79 45.88 EUR 09:06:58 Euronext Dublin (XMSM) 0XL34000000000005MHPMC
63 45.87 EUR 09:06:58 Euronext Dublin (XMSM) 0XL34000000000005MHPMD
65 45.86 EUR 09:07:04 Euronext Dublin (XMSM) 0XL34000000000005MHPN4
135 45.86 EUR 09:07:20 Euronext Dublin (XMSM) 0XL34000000000005MHPNU
67 45.86 EUR 09:07:21 Euronext Dublin (XMSM) 0XL34000000000005MHPNV
40 45.86 EUR 09:07:21 Euronext Dublin (XMSM) 0XL34000000000005MHPO0
92 45.85 EUR 09:07:25 Euronext Dublin (XMSM) 0XL34000000000005MHPO4
97 45.84 EUR 09:07:43 Euronext Dublin (XMSM) 0XL34000000000005MHPP0
94 45.82 EUR 09:08:21 Euronext Dublin (XMSM) 0XL34000000000005MHPQ9
64 45.80 EUR 09:08:21 Euronext Dublin (XMSM) 0XL34000000000005MHPQA
101 45.79 EUR 09:08:31 Euronext Dublin (XMSM) 0XL34000000000005MHPR5
112 45.78 EUR 09:08:47 Euronext Dublin (XMSM) 0XL34000000000005MHPRI
473 45.80 EUR 09:09:16 Euronext Dublin (XMSM) 0XL34000000000005MHPSE
1294 45.82 EUR 09:10:15 Euronext Dublin (XMSM) 0XL34000000000005MHPV8
537 45.82 EUR 09:10:15 Euronext Dublin (XMSM) 0XL34000000000005MHPV7
130 45.81 EUR 09:10:17 Euronext Dublin (XMSM) 0XL34000000000005MHPVD
230 45.81 EUR 09:10:20 Euronext Dublin (XMSM) 0XL34000000000005MHPVR
129 45.80 EUR 09:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ0M
71 45.80 EUR 09:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ0N
34 45.80 EUR 09:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ0O
64 45.84 EUR 09:11:42 Euronext Dublin (XMSM) 0XL34000000000005MHQ3K
141 45.82 EUR 09:11:50 Euronext Dublin (XMSM) 0XL34000000000005MHQ3T
110 45.82 EUR 09:11:53 Euronext Dublin (XMSM) 0XL34000000000005MHQ3V
138 45.82 EUR 09:12:11 Euronext Dublin (XMSM) 0XL34000000000005MHQ4G
205 45.82 EUR 09:12:22 Euronext Dublin (XMSM) 0XL34000000000005MHQ4Q
63 45.81 EUR 09:12:31 Euronext Dublin (XMSM) 0XL34000000000005MHQ5M
84 45.81 EUR 09:12:31 Euronext Dublin (XMSM) 0XL34000000000005MHQ5N
78 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5S
114 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5R
125 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5T
59 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5U
243 45.80 EUR 09:12:44 Euronext Dublin (XMSM) 0XL34000000000005MHQ6M
91 45.79 EUR 09:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ6T
149 45.79 EUR 09:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ6U
435 45.79 EUR 09:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ70
165 45.78 EUR 09:13:20 Euronext Dublin (XMSM) 0XL34000000000005MHQ9H
163 45.77 EUR 09:13:54 Euronext Dublin (XMSM) 0XL34000000000005MHQAU
207 45.76 EUR 09:13:55 Euronext Dublin (XMSM) 0XL34000000000005MHQB0
224 45.75 EUR 09:13:58 Euronext Dublin (XMSM) 0XL34000000000005MHQB9
282 45.77 EUR 09:15:03 Euronext Dublin (XMSM) 0XL34000000000005MHQE5
123 45.77 EUR 09:15:13 Euronext Dublin (XMSM) 0XL34000000000005MHQEP
64 45.76 EUR 09:15:53 Euronext Dublin (XMSM) 0XL34000000000005MHQGO
167 45.76 EUR 09:15:55 Euronext Dublin (XMSM) 0XL34000000000005MHQGS
263 45.75 EUR 09:16:58 Euronext Dublin (XMSM) 0XL34000000000005MHQJ9
85 45.74 EUR 09:17:25 Euronext Dublin (XMSM) 0XL34000000000005MHQL1
118 45.75 EUR 09:17:53 Euronext Dublin (XMSM) 0XL34000000000005MHQMD
117 45.78 EUR 09:18:29 Euronext Dublin (XMSM) 0XL34000000000005MHQOE
64 45.73 EUR 09:19:39 Euronext Dublin (XMSM) 0XL34000000000005MHQRR
119 45.69 EUR 09:21:01 Euronext Dublin (XMSM) 0XL34000000000005MHR02
73 45.69 EUR 09:21:02 Euronext Dublin (XMSM) 0XL34000000000005MHR06
75 45.68 EUR 09:21:55 Euronext Dublin (XMSM) 0XL34000000000005MHR32
24 45.68 EUR 09:21:55 Euronext Dublin (XMSM) 0XL34000000000005MHR33
217 45.72 EUR 09:22:47 Euronext Dublin (XMSM) 0XL34000000000005MHR5H
259 45.73 EUR 09:23:56 Euronext Dublin (XMSM) 0XL34000000000005MHR95
2 45.73 EUR 09:23:56 Euronext Dublin (XMSM) 0XL34000000000005MHR96
179 45.73 EUR 09:24:47 Euronext Dublin (XMSM) 0XL34000000000005MHRB7
272 45.73 EUR 09:24:56 Euronext Dublin (XMSM) 0XL34000000000005MHRBO
255 45.81 EUR 09:25:50 Euronext Dublin (XMSM) 0XL34000000000005MHREN
167 45.82 EUR 09:26:13 Euronext Dublin (XMSM) 0XL34000000000005MHRFI
125 45.82 EUR 09:26:34 Euronext Dublin (XMSM) 0XL34000000000005MHRGB
103 45.81 EUR 09:26:43 Euronext Dublin (XMSM) 0XL34000000000005MHRGT
13 45.81 EUR 09:26:43 Euronext Dublin (XMSM) 0XL34000000000005MHRGS
79 45.80 EUR 09:27:02 Euronext Dublin (XMSM) 0XL34000000000005MHRHH
7 45.79 EUR 09:27:07 Euronext Dublin (XMSM) 0XL34000000000005MHRHU
67 45.79 EUR 09:27:07 Euronext Dublin (XMSM) 0XL34000000000005MHRHV
31 45.79 EUR 09:27:08 Euronext Dublin (XMSM) 0XL34000000000005MHRI0
78 45.78 EUR 09:27:08 Euronext Dublin (XMSM) 0XL34000000000005MHRI3
106 45.90 EUR 09:29:01 Euronext Dublin (XMSM) 0XL34000000000005MHROK
38 45.90 EUR 09:29:01 Euronext Dublin (XMSM) 0XL34000000000005MHROL
72 45.89 EUR 09:29:59 Euronext Dublin (XMSM) 0XL34000000000005MHRRD
152 45.89 EUR 09:30:35 Euronext Dublin (XMSM) 0XL34000000000005MHRTP
325 45.89 EUR 09:30:35 Euronext Dublin (XMSM) 0XL34000000000005MHRTQ
146 45.89 EUR 09:32:13 Euronext Dublin (XMSM) 0XL34000000000005MHS23
300 45.89 EUR 09:32:13 Euronext Dublin (XMSM) 0XL34000000000005MHS22
294 45.88 EUR 09:32:13 Euronext Dublin (XMSM) 0XL34000000000005MHS2A
173 45.88 EUR 09:32:17 Euronext Dublin (XMSM) 0XL34000000000005MHS2F
87 45.87 EUR 09:32:21 Euronext Dublin (XMSM) 0XL34000000000005MHS2T
163 45.86 EUR 09:32:37 Euronext Dublin (XMSM) 0XL34000000000005MHS3V
169 45.85 EUR 09:33:04 Euronext Dublin (XMSM) 0XL34000000000005MHS53
145 45.82 EUR 09:33:26 Euronext Dublin (XMSM) 0XL34000000000005MHS5S
130 45.84 EUR 09:33:35 Euronext Dublin (XMSM) 0XL34000000000005MHS69
200 45.89 EUR 09:34:37 Euronext Dublin (XMSM) 0XL34000000000005MHS98
86 45.95 EUR 09:35:44 Euronext Dublin (XMSM) 0XL34000000000005MHSC2
158 45.95 EUR 09:35:45 Euronext Dublin (XMSM) 0XL34000000000005MHSC3
12 45.99 EUR 09:37:02 Euronext Dublin (XMSM) 0XL34000000000005MHSG2
30 45.99 EUR 09:37:02 Euronext Dublin (XMSM) 0XL34000000000005MHSG4
175 45.99 EUR 09:37:02 Euronext Dublin (XMSM) 0XL34000000000005MHSG3
104 46.02 EUR 09:37:25 Euronext Dublin (XMSM) 0XL34000000000005MHSHF
100 46.02 EUR 09:37:42 Euronext Dublin (XMSM) 0XL34000000000005MHSI3
87 46.01 EUR 09:37:48 Euronext Dublin (XMSM) 0XL34000000000005MHSII
15 46.01 EUR 09:37:48 Euronext Dublin (XMSM) 0XL34000000000005MHSIL
130 46.00 EUR 09:37:50 Euronext Dublin (XMSM) 0XL34000000000005MHSIQ
28 46.00 EUR 09:37:50 Euronext Dublin (XMSM) 0XL34000000000005MHSIR
89 45.99 EUR 09:37:53 Euronext Dublin (XMSM) 0XL34000000000005MHSIV
76 45.99 EUR 09:37:57 Euronext Dublin (XMSM) 0XL34000000000005MHSJ1
267 45.95 EUR 09:39:11 Euronext Dublin (XMSM) 0XL34000000000005MHSLS
18 45.94 EUR 09:39:26 Euronext Dublin (XMSM) 0XL34000000000005MHSMB
120 45.94 EUR 09:39:26 Euronext Dublin (XMSM) 0XL34000000000005MHSMC
93 45.94 EUR 09:39:34 Euronext Dublin (XMSM) 0XL34000000000005MHSMO
84 45.95 EUR 09:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHSOO
62 45.95 EUR 09:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHSON
93 45.95 EUR 09:41:16 Euronext Dublin (XMSM) 0XL34000000000005MHSR2
67 45.97 EUR 09:43:22 Euronext Dublin (XMSM) 0XL34000000000005MHSVP
113 45.96 EUR 09:43:53 Euronext Dublin (XMSM) 0XL34000000000005MHT0S
185 46.00 EUR 09:44:57 Euronext Dublin (XMSM) 0XL34000000000005MHT2S
82 45.99 EUR 09:45:04 Euronext Dublin (XMSM) 0XL34000000000005MHT3F
88 45.98 EUR 09:45:04 Euronext Dublin (XMSM) 0XL34000000000005MHT3I
83 45.99 EUR 09:45:55 Euronext Dublin (XMSM) 0XL34000000000005MHT5Q
176 45.97 EUR 09:46:02 Euronext Dublin (XMSM) 0XL34000000000005MHT65
12 45.97 EUR 09:46:02 Euronext Dublin (XMSM) 0XL34000000000005MHT64
34 45.97 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT66
31 45.97 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT67
261 45.96 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT69
23 45.96 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT6A
76 45.95 EUR 09:48:03 Euronext Dublin (XMSM) 0XL34000000000005MHTBU
112 45.94 EUR 09:48:14 Euronext Dublin (XMSM) 0XL34000000000005MHTCF
89 45.93 EUR 09:48:33 Euronext Dublin (XMSM) 0XL34000000000005MHTD6
109 45.90 EUR 09:50:34 Euronext Dublin (XMSM) 0XL34000000000005MHTJG
64 45.93 EUR 09:51:19 Euronext Dublin (XMSM) 0XL34000000000005MHTLO
12 45.92 EUR 09:51:27 Euronext Dublin (XMSM) 0XL34000000000005MHTLV
76 45.92 EUR 09:51:28 Euronext Dublin (XMSM) 0XL34000000000005MHTM2
20 45.90 EUR 09:51:34 Euronext Dublin (XMSM) 0XL34000000000005MHTM9
49 45.90 EUR 09:51:34 Euronext Dublin (XMSM) 0XL34000000000005MHTMB
115 45.87 EUR 09:51:48 Euronext Dublin (XMSM) 0XL34000000000005MHTMS
120 45.82 EUR 09:52:31 Euronext Dublin (XMSM) 0XL34000000000005MHTOR
70 45.80 EUR 09:54:00 Euronext Dublin (XMSM) 0XL34000000000005MHTS7
73 45.79 EUR 09:54:00 Euronext Dublin (XMSM) 0XL34000000000005MHTS8
75 45.77 EUR 09:54:31 Euronext Dublin (XMSM) 0XL34000000000005MHTTQ
90 45.77 EUR 09:54:34 Euronext Dublin (XMSM) 0XL34000000000005MHTTV
127 45.80 EUR 09:55:58 Euronext Dublin (XMSM) 0XL34000000000005MHU15
164 45.87 EUR 09:57:28 Euronext Dublin (XMSM) 0XL34000000000005MHU5F
91 45.87 EUR 09:57:49 Euronext Dublin (XMSM) 0XL34000000000005MHU68
79 45.85 EUR 09:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHU6C
90 45.85 EUR 09:57:51 Euronext Dublin (XMSM) 0XL34000000000005MHU6F
88 45.86 EUR 09:59:23 Euronext Dublin (XMSM) 0XL34000000000005MHU9I
57 45.84 EUR 09:59:26 Euronext Dublin (XMSM) 0XL34000000000005MHU9R
25 45.84 EUR 09:59:26 Euronext Dublin (XMSM) 0XL34000000000005MHU9Q
40 45.86 EUR 10:00:43 Euronext Dublin (XMSM) 0XL34000000000005MHUCN
77 45.86 EUR 10:00:44 Euronext Dublin (XMSM) 0XL34000000000005MHUCP
86 45.91 EUR 10:02:16 Euronext Dublin (XMSM) 0XL34000000000005MHUK5
89 45.90 EUR 10:02:24 Euronext Dublin (XMSM) 0XL34000000000005MHUKJ
51 45.89 EUR 10:02:25 Euronext Dublin (XMSM) 0XL34000000000005MHUKK
30 45.89 EUR 10:02:25 Euronext Dublin (XMSM) 0XL34000000000005MHUKL
75 45.90 EUR 10:03:01 Euronext Dublin (XMSM) 0XL34000000000005MHUMM
323 45.92 EUR 10:03:52 Euronext Dublin (XMSM) 0XL34000000000005MHUOS
141 45.92 EUR 10:03:52 Euronext Dublin (XMSM) 0XL34000000000005MHUOR
19 45.92 EUR 10:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHURA
218 45.92 EUR 10:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHUR9
58 45.92 EUR 10:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHURB
274 45.92 EUR 10:05:03 Euronext Dublin (XMSM) 0XL34000000000005MHUS4
83 45.91 EUR 10:05:18 Euronext Dublin (XMSM) 0XL34000000000005MHUSO
90 45.91 EUR 10:05:18 Euronext Dublin (XMSM) 0XL34000000000005MHUSN
169 45.91 EUR 10:05:26 Euronext Dublin (XMSM) 0XL34000000000005MHUTG
154 45.98 EUR 10:07:42 Euronext Dublin (XMSM) 0XL34000000000005MHV42
125 45.99 EUR 10:07:46 Euronext Dublin (XMSM) 0XL34000000000005MHV46
85 45.97 EUR 10:07:47 Euronext Dublin (XMSM) 0XL34000000000005MHV47
122 45.99 EUR 10:08:15 Euronext Dublin (XMSM) 0XL34000000000005MHV5F
86 45.99 EUR 10:08:15 Euronext Dublin (XMSM) 0XL34000000000005MHV5E
196 45.98 EUR 10:08:23 Euronext Dublin (XMSM) 0XL34000000000005MHV64
81 45.99 EUR 10:09:47 Euronext Dublin (XMSM) 0XL34000000000005MHV9P
227 46.01 EUR 10:10:33 Euronext Dublin (XMSM) 0XL34000000000005MHVD0
1218 46.02 EUR 10:10:40 Euronext Dublin (XMSM) 0XL34000000000005MHVD5
137 46.01 EUR 10:10:41 Euronext Dublin (XMSM) 0XL34000000000005MHVD6
206 46.00 EUR 10:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHVDB
141 45.99 EUR 10:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHVDC
338 46.06 EUR 10:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHVIL
687 46.06 EUR 10:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHVIM
668 46.05 EUR 10:13:25 Euronext Dublin (XMSM) 0XL34000000000005MHVJC
290 46.05 EUR 10:13:26 Euronext Dublin (XMSM) 0XL34000000000005MHVJS
47 46.05 EUR 10:13:27 Euronext Dublin (XMSM) 0XL34000000000005MHVLE
366 46.05 EUR 10:13:30 Euronext Dublin (XMSM) 0XL34000000000005MHVM0
211 46.04 EUR 10:13:35 Euronext Dublin (XMSM) 0XL34000000000005MHVMU
125 46.04 EUR 10:13:44 Euronext Dublin (XMSM) 0XL34000000000005MHVNK
191 46.04 EUR 10:13:44 Euronext Dublin (XMSM) 0XL34000000000005MHVNL
192 46.03 EUR 10:13:44 Euronext Dublin (XMSM) 0XL34000000000005MHVNM
68 46.02 EUR 10:14:07 Euronext Dublin (XMSM) 0XL34000000000005MHVPA
111 46.01 EUR 10:14:22 Euronext Dublin (XMSM) 0XL34000000000005MHVQ5
68 46.00 EUR 10:14:31 Euronext Dublin (XMSM) 0XL34000000000005MHVR2
120 46.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL34000000000005MHVTA
94 46.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL34000000000005MHVT8
120 46.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL34000000000005MHVT9
3 46.00 EUR 10:15:26 Euronext Dublin (XMSM) 0XL34000000000005MHVUN
350 46.00 EUR 10:15:29 Euronext Dublin (XMSM) 0XL34000000000005MHVUP
1372 46.00 EUR 10:15:29 Euronext Dublin (XMSM) 0XL34000000000005MHVUO
112 46.00 EUR 10:15:29 Euronext Dublin (XMSM) 0XL34000000000005MHVUQ
12 45.97 EUR 10:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHVVA
32 45.97 EUR 10:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHVV9
83 45.97 EUR 10:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHVVB
13 45.96 EUR 10:15:34 Euronext Dublin (XMSM) 0XL34000000000005MHVVH
121 45.96 EUR 10:15:34 Euronext Dublin (XMSM) 0XL34000000000005MHVVI
88 45.96 EUR 10:15:36 Euronext Dublin (XMSM) 0XL34000000000005MHVVQ
86 45.95 EUR 10:15:39 Euronext Dublin (XMSM) 0XL34000000000005MI002
64 45.97 EUR 10:17:31 Euronext Dublin (XMSM) 0XL34000000000005MI045
19 45.97 EUR 10:17:31 Euronext Dublin (XMSM) 0XL34000000000005MI047
145 46.06 EUR 10:21:08 Euronext Dublin (XMSM) 0XL34000000000005MI0IK
214 46.08 EUR 10:22:32 Euronext Dublin (XMSM) 0XL34000000000005MI0MH
111 46.07 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0MK
37 46.06 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0MM
23 46.06 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0ML
97 46.06 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0MN
79 46.05 EUR 10:22:36 Euronext Dublin (XMSM) 0XL34000000000005MI0MS
61 46.05 EUR 10:22:36 Euronext Dublin (XMSM) 0XL34000000000005MI0MU
345 46.04 EUR 10:22:38 Euronext Dublin (XMSM) 0XL34000000000005MI0N2
160 46.04 EUR 10:22:38 Euronext Dublin (XMSM) 0XL34000000000005MI0N3
204 46.03 EUR 10:22:42 Euronext Dublin (XMSM) 0XL34000000000005MI0N9
69 46.02 EUR 10:22:51 Euronext Dublin (XMSM) 0XL34000000000005MI0NJ
124 46.01 EUR 10:22:52 Euronext Dublin (XMSM) 0XL34000000000005MI0NM
95 46.00 EUR 10:22:55 Euronext Dublin (XMSM) 0XL34000000000005MI0NS
125 46.02 EUR 10:23:59 Euronext Dublin (XMSM) 0XL34000000000005MI0R3
16 45.98 EUR 10:26:07 Euronext Dublin (XMSM) 0XL34000000000005MI10R
69 45.98 EUR 10:26:07 Euronext Dublin (XMSM) 0XL34000000000005MI10S
154 46.05 EUR 10:29:23 Euronext Dublin (XMSM) 0XL34000000000005MI19A
26 46.05 EUR 10:29:23 Euronext Dublin (XMSM) 0XL34000000000005MI19B
132 46.05 EUR 10:29:46 Euronext Dublin (XMSM) 0XL34000000000005MI1A7
80 46.04 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MI1CI
112 46.03 EUR 10:30:50 Euronext Dublin (XMSM) 0XL34000000000005MI1D3
12 46.03 EUR 10:30:58 Euronext Dublin (XMSM) 0XL34000000000005MI1D8
66 46.02 EUR 10:30:59 Euronext Dublin (XMSM) 0XL34000000000005MI1DA
15 46.01 EUR 10:31:09 Euronext Dublin (XMSM) 0XL34000000000005MI1E2
85 46.01 EUR 10:31:09 Euronext Dublin (XMSM) 0XL34000000000005MI1E4
114 46.00 EUR 10:31:30 Euronext Dublin (XMSM) 0XL34000000000005MI1ES
32 46.00 EUR 10:31:34 Euronext Dublin (XMSM) 0XL34000000000005MI1F0
114 46.00 EUR 10:31:35 Euronext Dublin (XMSM) 0XL34000000000005MI1F3
63 46.00 EUR 10:32:54 Euronext Dublin (XMSM) 0XL34000000000005MI1HQ
97 46.00 EUR 10:32:55 Euronext Dublin (XMSM) 0XL34000000000005MI1HT
112 46.00 EUR 10:33:17 Euronext Dublin (XMSM) 0XL34000000000005MI1IF
134 46.01 EUR 10:34:54 Euronext Dublin (XMSM) 0XL34000000000005MI1M0
129 46.01 EUR 10:35:48 Euronext Dublin (XMSM) 0XL34000000000005MI1NV
98 46.01 EUR 10:35:55 Euronext Dublin (XMSM) 0XL34000000000005MI1O8
91 46.01 EUR 10:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI1OF
12 45.99 EUR 10:36:22 Euronext Dublin (XMSM) 0XL34000000000005MI1PF
12 45.99 EUR 10:36:22 Euronext Dublin (XMSM) 0XL34000000000005MI1PG
64 45.99 EUR 10:36:23 Euronext Dublin (XMSM) 0XL34000000000005MI1PK
97 45.99 EUR 10:37:58 Euronext Dublin (XMSM) 0XL34000000000005MI1TI
65 45.98 EUR 10:38:03 Euronext Dublin (XMSM) 0XL34000000000005MI1TT
72 45.97 EUR 10:39:04 Euronext Dublin (XMSM) 0XL34000000000005MI1VN
7 45.97 EUR 10:39:04 Euronext Dublin (XMSM) 0XL34000000000005MI1VM
78 45.93 EUR 10:40:03 Euronext Dublin (XMSM) 0XL34000000000005MI225
126 45.94 EUR 10:41:44 Euronext Dublin (XMSM) 0XL34000000000005MI25K
147 45.93 EUR 10:42:55 Euronext Dublin (XMSM) 0XL34000000000005MI288
108 45.93 EUR 10:42:55 Euronext Dublin (XMSM) 0XL34000000000005MI287
61 45.93 EUR 10:43:19 Euronext Dublin (XMSM) 0XL34000000000005MI292
6 45.93 EUR 10:43:33 Euronext Dublin (XMSM) 0XL34000000000005MI299
144 45.93 EUR 10:43:36 Euronext Dublin (XMSM) 0XL34000000000005MI29B
71 45.93 EUR 10:44:59 Euronext Dublin (XMSM) 0XL34000000000005MI2CO
49 45.92 EUR 10:45:04 Euronext Dublin (XMSM) 0XL34000000000005MI2DI
203 45.92 EUR 10:45:04 Euronext Dublin (XMSM) 0XL34000000000005MI2DH
112 45.90 EUR 10:45:08 Euronext Dublin (XMSM) 0XL34000000000005MI2E2
87 45.97 EUR 10:48:03 Euronext Dublin (XMSM) 0XL34000000000005MI2LB
287 45.97 EUR 10:48:13 Euronext Dublin (XMSM) 0XL34000000000005MI2M2
161 45.96 EUR 10:48:13 Euronext Dublin (XMSM) 0XL34000000000005MI2M3
1172 45.99 EUR 10:48:41 Euronext Dublin (XMSM) 0XL34000000000005MI2NC
250 45.99 EUR 10:49:12 Euronext Dublin (XMSM) 0XL34000000000005MI2O5
61 45.98 EUR 10:49:12 Euronext Dublin (XMSM) 0XL34000000000005MI2O6
193 45.97 EUR 10:49:13 Euronext Dublin (XMSM) 0XL34000000000005MI2OC
194 45.96 EUR 10:49:17 Euronext Dublin (XMSM) 0XL34000000000005MI2OI
243 45.96 EUR 10:49:41 Euronext Dublin (XMSM) 0XL34000000000005MI2PB
353 46.01 EUR 10:53:12 Euronext Dublin (XMSM) 0XL34000000000005MI32N
261 46.00 EUR 10:53:16 Euronext Dublin (XMSM) 0XL34000000000005MI32V
103 46.00 EUR 10:54:25 Euronext Dublin (XMSM) 0XL34000000000005MI359
90 45.99 EUR 10:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI393
228 45.98 EUR 10:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI395
147 45.96 EUR 10:56:17 Euronext Dublin (XMSM) 0XL34000000000005MI3A2
118 46.00 EUR 10:58:20 Euronext Dublin (XMSM) 0XL34000000000005MI3EN
70 45.98 EUR 10:58:27 Euronext Dublin (XMSM) 0XL34000000000005MI3F3
87 45.98 EUR 10:58:28 Euronext Dublin (XMSM) 0XL34000000000005MI3F8
127 45.98 EUR 11:00:02 Euronext Dublin (XMSM) 0XL34000000000005MI3JH
237 46.06 EUR 11:01:13 Euronext Dublin (XMSM) 0XL34000000000005MI3MC
24 46.04 EUR 11:01:18 Euronext Dublin (XMSM) 0XL34000000000005MI3MK
102 46.04 EUR 11:01:18 Euronext Dublin (XMSM) 0XL34000000000005MI3MJ
248 46.04 EUR 11:01:30 Euronext Dublin (XMSM) 0XL34000000000005MI3N5
247 46.04 EUR 11:01:36 Euronext Dublin (XMSM) 0XL34000000000005MI3NF
101 46.06 EUR 11:02:33 Euronext Dublin (XMSM) 0XL34000000000005MI3PF
65 46.06 EUR 11:02:39 Euronext Dublin (XMSM) 0XL34000000000005MI3Q1
75 46.05 EUR 11:02:39 Euronext Dublin (XMSM) 0XL34000000000005MI3Q2
64 46.05 EUR 11:04:10 Euronext Dublin (XMSM) 0XL34000000000005MI3SK
131 46.05 EUR 11:06:38 Euronext Dublin (XMSM) 0XL34000000000005MI43N
64 46.04 EUR 11:07:01 Euronext Dublin (XMSM) 0XL34000000000005MI446
75 46.10 EUR 11:10:00 Euronext Dublin (XMSM) 0XL34000000000005MI4BS
115 46.14 EUR 11:10:19 Euronext Dublin (XMSM) 0XL34000000000005MI4DG
138 46.12 EUR 11:10:22 Euronext Dublin (XMSM) 0XL34000000000005MI4DT
77 46.13 EUR 11:10:35 Euronext Dublin (XMSM) 0XL34000000000005MI4EH
418 46.16 EUR 11:11:24 Euronext Dublin (XMSM) 0XL34000000000005MI4G2
209 46.16 EUR 11:12:26 Euronext Dublin (XMSM) 0XL34000000000005MI4IM
258 46.18 EUR 11:13:59 Euronext Dublin (XMSM) 0XL34000000000005MI4MT
188 46.18 EUR 11:13:59 Euronext Dublin (XMSM) 0XL34000000000005MI4MU
328 46.17 EUR 11:14:35 Euronext Dublin (XMSM) 0XL34000000000005MI4OC
101 46.17 EUR 11:14:37 Euronext Dublin (XMSM) 0XL34000000000005MI4OK
84 46.15 EUR 11:14:37 Euronext Dublin (XMSM) 0XL34000000000005MI4OP
197 46.15 EUR 11:14:37 Euronext Dublin (XMSM) 0XL34000000000005MI4OQ
196 46.18 EUR 11:15:37 Euronext Dublin (XMSM) 0XL34000000000005MI4S1
202 46.18 EUR 11:15:45 Euronext Dublin (XMSM) 0XL34000000000005MI4SC
175 46.17 EUR 11:16:14 Euronext Dublin (XMSM) 0XL34000000000005MI4TD
77 46.17 EUR 11:16:14 Euronext Dublin (XMSM) 0XL34000000000005MI4TE
68 46.15 EUR 11:16:14 Euronext Dublin (XMSM) 0XL34000000000005MI4TL
101 46.15 EUR 11:16:19 Euronext Dublin (XMSM) 0XL34000000000005MI4U1
86 46.16 EUR 11:16:55 Euronext Dublin (XMSM) 0XL34000000000005MI501
100 46.18 EUR 11:18:07 Euronext Dublin (XMSM) 0XL34000000000005MI537
141 46.18 EUR 11:18:08 Euronext Dublin (XMSM) 0XL34000000000005MI538
50 46.17 EUR 11:18:15 Euronext Dublin (XMSM) 0XL34000000000005MI53F
121 46.17 EUR 11:18:25 Euronext Dublin (XMSM) 0XL34000000000005MI53V
257 46.16 EUR 11:18:26 Euronext Dublin (XMSM) 0XL34000000000005MI540
170 46.15 EUR 11:18:44 Euronext Dublin (XMSM) 0XL34000000000005MI54M
180 46.15 EUR 11:18:44 Euronext Dublin (XMSM) 0XL34000000000005MI54L
49 46.14 EUR 11:18:54 Euronext Dublin (XMSM) 0XL34000000000005MI55A
41 46.14 EUR 11:18:54 Euronext Dublin (XMSM) 0XL34000000000005MI559
41 46.14 EUR 11:18:56 Euronext Dublin (XMSM) 0XL34000000000005MI55H
104 46.14 EUR 11:19:17 Euronext Dublin (XMSM) 0XL34000000000005MI564
96 46.14 EUR 11:20:05 Euronext Dublin (XMSM) 0XL34000000000005MI58E
73 46.15 EUR 11:21:24 Euronext Dublin (XMSM) 0XL34000000000005MI5D4
115 46.14 EUR 11:21:32 Euronext Dublin (XMSM) 0XL34000000000005MI5DD
75 46.20 EUR 11:23:07 Euronext Dublin (XMSM) 0XL34000000000005MI5IP
55 46.22 EUR 11:25:02 Euronext Dublin (XMSM) 0XL34000000000005MI5OM
85 46.22 EUR 11:25:03 Euronext Dublin (XMSM) 0XL34000000000005MI5OP
176 46.26 EUR 11:26:39 Euronext Dublin (XMSM) 0XL34000000000005MI5TT
125 46.28 EUR 11:27:23 Euronext Dublin (XMSM) 0XL34000000000005MI5VU
8 46.28 EUR 11:27:23 Euronext Dublin (XMSM) 0XL34000000000005MI600
61 46.26 EUR 11:27:26 Euronext Dublin (XMSM) 0XL34000000000005MI60B
139 46.25 EUR 11:28:27 Euronext Dublin (XMSM) 0XL34000000000005MI62P
80 46.24 EUR 11:28:34 Euronext Dublin (XMSM) 0XL34000000000005MI63C
23 46.23 EUR 11:28:46 Euronext Dublin (XMSM) 0XL34000000000005MI63T
41 46.23 EUR 11:28:46 Euronext Dublin (XMSM) 0XL34000000000005MI63U
68 46.22 EUR 11:28:46 Euronext Dublin (XMSM) 0XL34000000000005MI63V
134 46.21 EUR 11:28:55 Euronext Dublin (XMSM) 0XL34000000000005MI647
81 46.23 EUR 11:30:01 Euronext Dublin (XMSM) 0XL34000000000005MI672
83 46.22 EUR 11:30:03 Euronext Dublin (XMSM) 0XL34000000000005MI679
104 46.21 EUR 11:30:03 Euronext Dublin (XMSM) 0XL34000000000005MI67B
119 46.21 EUR 11:30:08 Euronext Dublin (XMSM) 0XL34000000000005MI67K
125 46.26 EUR 11:30:29 Euronext Dublin (XMSM) 0XL34000000000005MI68I
41 46.26 EUR 11:30:34 Euronext Dublin (XMSM) 0XL34000000000005MI692
89 46.27 EUR 11:31:31 Euronext Dublin (XMSM) 0XL34000000000005MI6BJ
132 46.28 EUR 11:33:12 Euronext Dublin (XMSM) 0XL34000000000005MI6G6
56 46.30 EUR 11:33:14 Euronext Dublin (XMSM) 0XL34000000000005MI6GL
109 46.30 EUR 11:33:14 Euronext Dublin (XMSM) 0XL34000000000005MI6GK
126 46.30 EUR 11:33:16 Euronext Dublin (XMSM) 0XL34000000000005MI6GO
168 46.30 EUR 11:33:40 Euronext Dublin (XMSM) 0XL34000000000005MI6HN
184 46.32 EUR 11:34:47 Euronext Dublin (XMSM) 0XL34000000000005MI6KD
108 46.31 EUR 11:34:47 Euronext Dublin (XMSM) 0XL34000000000005MI6KF
173 46.30 EUR 11:34:48 Euronext Dublin (XMSM) 0XL34000000000005MI6KJ
208 46.29 EUR 11:34:55 Euronext Dublin (XMSM) 0XL34000000000005MI6LA
183 46.28 EUR 11:35:04 Euronext Dublin (XMSM) 0XL34000000000005MI6M2
101 46.28 EUR 11:35:08 Euronext Dublin (XMSM) 0XL34000000000005MI6MF
36 46.27 EUR 11:35:27 Euronext Dublin (XMSM) 0XL34000000000005MI6OB
134 46.27 EUR 11:35:32 Euronext Dublin (XMSM) 0XL34000000000005MI6OI
74 46.26 EUR 11:36:19 Euronext Dublin (XMSM) 0XL34000000000005MI6R3
66 46.24 EUR 11:36:24 Euronext Dublin (XMSM) 0XL34000000000005MI6RJ
73 46.22 EUR 11:36:33 Euronext Dublin (XMSM) 0XL34000000000005MI6RV
77 46.26 EUR 11:38:31 Euronext Dublin (XMSM) 0XL34000000000005MI713
77 46.25 EUR 11:39:11 Euronext Dublin (XMSM) 0XL34000000000005MI73C
166 46.21 EUR 11:42:28 Euronext Dublin (XMSM) 0XL34000000000005MI7BA
65 46.20 EUR 11:42:30 Euronext Dublin (XMSM) 0XL34000000000005MI7BR
12 46.21 EUR 11:43:32 Euronext Dublin (XMSM) 0XL34000000000005MI7EL
105 46.21 EUR 11:43:32 Euronext Dublin (XMSM) 0XL34000000000005MI7EN
38 46.21 EUR 11:44:29 Euronext Dublin (XMSM) 0XL34000000000005MI7I7
50 46.21 EUR 11:44:30 Euronext Dublin (XMSM) 0XL34000000000005MI7IB
81 46.23 EUR 11:46:11 Euronext Dublin (XMSM) 0XL34000000000005MI7OJ
58 46.26 EUR 11:48:09 Euronext Dublin (XMSM) 0XL34000000000005MI7T5
141 46.26 EUR 11:48:09 Euronext Dublin (XMSM) 0XL34000000000005MI7T6
53 46.25 EUR 11:49:00 Euronext Dublin (XMSM) 0XL34000000000005MI7VL
21 46.25 EUR 11:49:00 Euronext Dublin (XMSM) 0XL34000000000005MI7VK
26 46.24 EUR 11:49:02 Euronext Dublin (XMSM) 0XL34000000000005MI7VR
86 46.24 EUR 11:49:02 Euronext Dublin (XMSM) 0XL34000000000005MI7VQ
149 46.23 EUR 11:49:04 Euronext Dublin (XMSM) 0XL34000000000005MI7VU
164 46.23 EUR 11:49:17 Euronext Dublin (XMSM) 0XL34000000000005MI80E
16 46.22 EUR 11:49:20 Euronext Dublin (XMSM) 0XL34000000000005MI80Q
80 46.22 EUR 11:49:31 Euronext Dublin (XMSM) 0XL34000000000005MI81B
114 46.21 EUR 11:50:02 Euronext Dublin (XMSM) 0XL34000000000005MI82L
65 46.20 EUR 11:50:04 Euronext Dublin (XMSM) 0XL34000000000005MI82V
90 46.18 EUR 11:50:43 Euronext Dublin (XMSM) 0XL34000000000005MI84V
13 46.17 EUR 11:51:27 Euronext Dublin (XMSM) 0XL34000000000005MI86I
93 46.17 EUR 11:51:41 Euronext Dublin (XMSM) 0XL34000000000005MI876
150 46.17 EUR 11:51:41 Euronext Dublin (XMSM) 0XL34000000000005MI877
69 46.16 EUR 11:51:44 Euronext Dublin (XMSM) 0XL34000000000005MI87H
88 46.15 EUR 11:51:54 Euronext Dublin (XMSM) 0XL34000000000005MI87T
70 46.16 EUR 11:52:27 Euronext Dublin (XMSM) 0XL34000000000005MI895
133 46.14 EUR 11:52:31 Euronext Dublin (XMSM) 0XL34000000000005MI89F
69 46.13 EUR 11:52:34 Euronext Dublin (XMSM) 0XL34000000000005MI89I
106 46.20 EUR 11:55:32 Euronext Dublin (XMSM) 0XL34000000000005MI8HM
105 46.18 EUR 11:56:08 Euronext Dublin (XMSM) 0XL34000000000005MI8JJ
119 46.18 EUR 11:57:56 Euronext Dublin (XMSM) 0XL34000000000005MI8P4
72 46.16 EUR 11:58:41 Euronext Dublin (XMSM) 0XL34000000000005MI8R2
71 46.16 EUR 11:58:49 Euronext Dublin (XMSM) 0XL34000000000005MI8RE
121 46.16 EUR 11:58:49 Euronext Dublin (XMSM) 0XL34000000000005MI8RF
10 46.16 EUR 11:58:49 Euronext Dublin (XMSM) 0XL34000000000005MI8RG
20 46.15 EUR 11:58:50 Euronext Dublin (XMSM) 0XL34000000000005MI8RN
40 46.15 EUR 11:58:50 Euronext Dublin (XMSM) 0XL34000000000005MI8RM
2 46.15 EUR 11:58:51 Euronext Dublin (XMSM) 0XL34000000000005MI8RQ
60 46.15 EUR 11:59:24 Euronext Dublin (XMSM) 0XL34000000000005MI8SP
132 46.14 EUR 11:59:31 Euronext Dublin (XMSM) 0XL34000000000005MI8T5
19 46.13 EUR 11:59:36 Euronext Dublin (XMSM) 0XL34000000000005MI8TJ
61 46.13 EUR 11:59:36 Euronext Dublin (XMSM) 0XL34000000000005MI8TM
52 46.20 EUR 12:02:41 Euronext Dublin (XMSM) 0XL34000000000005MI96R
206 46.22 EUR 12:03:08 Euronext Dublin (XMSM) 0XL34000000000005MI98G
368 46.21 EUR 12:03:15 Euronext Dublin (XMSM) 0XL34000000000005MI98N
180 46.20 EUR 12:03:54 Euronext Dublin (XMSM) 0XL34000000000005MI9AR
163 46.20 EUR 12:04:25 Euronext Dublin (XMSM) 0XL34000000000005MI9CH
308 46.19 EUR 12:04:27 Euronext Dublin (XMSM) 0XL34000000000005MI9CQ
141 46.19 EUR 12:04:29 Euronext Dublin (XMSM) 0XL34000000000005MI9CR
61 46.20 EUR 12:05:20 Euronext Dublin (XMSM) 0XL34000000000005MI9FV
178 46.20 EUR 12:05:53 Euronext Dublin (XMSM) 0XL34000000000005MI9GS
112 46.23 EUR 12:06:11 Euronext Dublin (XMSM) 0XL34000000000005MI9HC
103 46.22 EUR 12:06:15 Euronext Dublin (XMSM) 0XL34000000000005MI9HJ
202 46.21 EUR 12:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI9I7
159 46.21 EUR 12:06:36 Euronext Dublin (XMSM) 0XL34000000000005MI9IE
123 46.21 EUR 12:07:31 Euronext Dublin (XMSM) 0XL34000000000005MI9KL
17 46.22 EUR 12:08:39 Euronext Dublin (XMSM) 0XL34000000000005MI9N6
167 46.22 EUR 12:08:39 Euronext Dublin (XMSM) 0XL34000000000005MI9N7
163 46.22 EUR 12:08:47 Euronext Dublin (XMSM) 0XL34000000000005MI9NA
152 46.26 EUR 12:09:42 Euronext Dublin (XMSM) 0XL34000000000005MI9Q8
89 46.25 EUR 12:10:45 Euronext Dublin (XMSM) 0XL34000000000005MI9TB
134 46.24 EUR 12:10:50 Euronext Dublin (XMSM) 0XL34000000000005MI9TK
156 46.26 EUR 12:11:29 Euronext Dublin (XMSM) 0XL34000000000005MI9VB
113 46.25 EUR 12:13:32 Euronext Dublin (XMSM) 0XL34000000000005MIA3O
96 46.23 EUR 12:13:35 Euronext Dublin (XMSM) 0XL34000000000005MIA3S
106 46.23 EUR 12:13:35 Euronext Dublin (XMSM) 0XL34000000000005MIA3R
99 46.22 EUR 12:13:51 Euronext Dublin (XMSM) 0XL34000000000005MIA4K
109 46.22 EUR 12:13:51 Euronext Dublin (XMSM) 0XL34000000000005MIA4L
125 46.22 EUR 12:13:51 Euronext Dublin (XMSM) 0XL34000000000005MIA4N
156 46.22 EUR 12:13:55 Euronext Dublin (XMSM) 0XL34000000000005MIA4S
264 46.21 EUR 12:13:58 Euronext Dublin (XMSM) 0XL34000000000005MIA51
113 46.19 EUR 12:14:46 Euronext Dublin (XMSM) 0XL34000000000005MIA6B
106 46.16 EUR 12:15:23 Euronext Dublin (XMSM) 0XL34000000000005MIA8D
115 46.16 EUR 12:16:30 Euronext Dublin (XMSM) 0XL34000000000005MIAB5
68 46.15 EUR 12:16:56 Euronext Dublin (XMSM) 0XL34000000000005MIAD5
153 46.15 EUR 12:17:21 Euronext Dublin (XMSM) 0XL34000000000005MIAEO
61 46.14 EUR 12:17:28 Euronext Dublin (XMSM) 0XL34000000000005MIAF6
74 46.13 EUR 12:17:31 Euronext Dublin (XMSM) 0XL34000000000005MIAF8
176 46.15 EUR 12:19:52 Euronext Dublin (XMSM) 0XL34000000000005MIAKJ
226 46.16 EUR 12:20:18 Euronext Dublin (XMSM) 0XL34000000000005MIALJ
67 46.14 EUR 12:20:32 Euronext Dublin (XMSM) 0XL34000000000005MIAMI
176 46.14 EUR 12:20:36 Euronext Dublin (XMSM) 0XL34000000000005MIAMN
150 46.13 EUR 12:20:58 Euronext Dublin (XMSM) 0XL34000000000005MIAN8
78 46.12 EUR 12:21:19 Euronext Dublin (XMSM) 0XL34000000000005MIANV
74 46.11 EUR 12:21:22 Euronext Dublin (XMSM) 0XL34000000000005MIAO7
88 46.10 EUR 12:22:18 Euronext Dublin (XMSM) 0XL34000000000005MIAQG
207 46.17 EUR 12:22:57 Euronext Dublin (XMSM) 0XL34000000000005MIASK
91 46.17 EUR 12:22:57 Euronext Dublin (XMSM) 0XL34000000000005MIASJ
219 46.17 EUR 12:24:18 Euronext Dublin (XMSM) 0XL34000000000005MIAVM
66 46.16 EUR 12:24:35 Euronext Dublin (XMSM) 0XL34000000000005MIB04
156 46.15 EUR 12:24:54 Euronext Dublin (XMSM) 0XL34000000000005MIB0Q
129 46.14 EUR 12:25:10 Euronext Dublin (XMSM) 0XL34000000000005MIB1H
63 46.14 EUR 12:25:10 Euronext Dublin (XMSM) 0XL34000000000005MIB1J
80 46.14 EUR 12:25:10 Euronext Dublin (XMSM) 0XL34000000000005MIB1K
15 46.13 EUR 12:25:37 Euronext Dublin (XMSM) 0XL34000000000005MIB2Q
69 46.13 EUR 12:25:37 Euronext Dublin (XMSM) 0XL34000000000005MIB2R
138 46.12 EUR 12:25:47 Euronext Dublin (XMSM) 0XL34000000000005MIB35
85 46.12 EUR 12:25:49 Euronext Dublin (XMSM) 0XL34000000000005MIB36
112 46.11 EUR 12:26:00 Euronext Dublin (XMSM) 0XL34000000000005MIB3J
108 46.10 EUR 12:26:11 Euronext Dublin (XMSM) 0XL34000000000005MIB45
110 46.12 EUR 12:26:58 Euronext Dublin (XMSM) 0XL34000000000005MIB5N
73 46.10 EUR 12:27:17 Euronext Dublin (XMSM) 0XL34000000000005MIB6H
92 46.09 EUR 12:27:19 Euronext Dublin (XMSM) 0XL34000000000005MIB6K
96 46.09 EUR 12:27:27 Euronext Dublin (XMSM) 0XL34000000000005MIB71
112 46.08 EUR 12:27:27 Euronext Dublin (XMSM) 0XL34000000000005MIB72
67 46.08 EUR 12:27:37 Euronext Dublin (XMSM) 0XL34000000000005MIB7Q
152 46.07 EUR 12:28:25 Euronext Dublin (XMSM) 0XL34000000000005MIB9G
360 46.07 EUR 12:28:26 Euronext Dublin (XMSM) 0XL34000000000005MIB9J
12 46.07 EUR 12:28:27 Euronext Dublin (XMSM) 0XL34000000000005MIB9P
67 46.07 EUR 12:28:27 Euronext Dublin (XMSM) 0XL34000000000005MIB9Q
83 46.06 EUR 12:29:29 Euronext Dublin (XMSM) 0XL34000000000005MIBCJ
201 46.06 EUR 12:29:29 Euronext Dublin (XMSM) 0XL34000000000005MIBCL
233 46.06 EUR 12:29:29 Euronext Dublin (XMSM) 0XL34000000000005MIBCK
108 46.05 EUR 12:29:50 Euronext Dublin (XMSM) 0XL34000000000005MIBE8
9 46.04 EUR 12:29:50 Euronext Dublin (XMSM) 0XL34000000000005MIBE9
1 46.04 EUR 12:29:50 Euronext Dublin (XMSM) 0XL34000000000005MIBEC
206 46.04 EUR 12:29:51 Euronext Dublin (XMSM) 0XL34000000000005MIBEF
177 46.03 EUR 12:29:56 Euronext Dublin (XMSM) 0XL34000000000005MIBEN
72 46.02 EUR 12:30:01 Euronext Dublin (XMSM) 0XL34000000000005MIBF6
101 46.01 EUR 12:30:01 Euronext Dublin (XMSM) 0XL34000000000005MIBF7
71 45.92 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJJ
130 45.93 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJH
20 45.92 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJL
26 45.93 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJI
45 45.92 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJK
95 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBUV
234 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV0
146 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV1
235 46.22 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV2
144 46.22 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV3
403 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV4
2 46.22 EUR 12:31:34 Euronext Dublin (XMSM) 0XL34000000000005MIBV7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBKCBKDCNDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement