REG - CRH PLC - Transaction in Own Shares
17/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230317:nRSQ2901Ta&default-theme=true
RNS Number : 2901T CRH PLC 17 March 2023
CRH plc
Transaction in Own Shares
17(th) March 2023
CRH plc ("CRH") announces that on 16(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 247,372
Highest price paid per share: € 46.0000
Lowest price paid per share: € 44.6050
Volume weighted average price paid: € 45.2454
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,751,181 of its
ordinary shares in treasury which represents 1.031% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,389,157 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
16(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 16(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 45.2454 247,372
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
96 44.85 EUR 08:14:53 Euronext Dublin (XMSM) 0XL3A00000000000ARB19U
79 44.83 EUR 08:14:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB1A0
127 44.80 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB1A6
78 44.84 EUR 08:15:15 Euronext Dublin (XMSM) 0XL3A00000000000ARB1BC
301 44.85 EUR 08:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB1CD
86 44.85 EUR 08:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB1CF
174 44.83 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3A00000000000ARB1DA
86 44.82 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB1DK
70 44.74 EUR 08:15:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB1EU
117 44.67 EUR 08:16:18 Euronext Dublin (XMSM) 0XL3A00000000000ARB1G4
78 44.66 EUR 08:16:20 Euronext Dublin (XMSM) 0XL3A00000000000ARB1GC
66 44.66 EUR 08:16:20 Euronext Dublin (XMSM) 0XL3A00000000000ARB1GD
87 44.64 EUR 08:16:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB1HU
70 44.61 EUR 08:16:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB1IL
125 44.65 EUR 08:17:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB1JS
120 44.65 EUR 08:17:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB1JT
60 44.65 EUR 08:17:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB1JU
80 44.64 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KF
101 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KJ
45 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KL
56 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KK
56 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KM
227 44.64 EUR 08:17:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB1MB
99 44.64 EUR 08:18:13 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OI
72 44.63 EUR 08:18:13 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OK
132 44.64 EUR 08:18:13 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OJ
77 44.63 EUR 08:18:18 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OT
147 44.62 EUR 08:18:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB1P9
147 44.61 EUR 08:18:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB1PD
106 44.62 EUR 08:18:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB1PC
125 44.64 EUR 08:18:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB1QA
606 44.65 EUR 08:18:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB1QK
6 44.69 EUR 08:19:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1RC
199 44.75 EUR 08:20:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U6
76 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U8
131 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U7
800 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U9
529 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1UA
214 44.74 EUR 08:20:07 Euronext Dublin (XMSM) 0XL3A00000000000ARB1UQ
1477 44.78 EUR 08:20:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB20V
226 44.78 EUR 08:20:46 Euronext Dublin (XMSM) 0XL3A00000000000ARB21L
1506 44.78 EUR 08:20:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB22J
172 44.78 EUR 08:21:08 Euronext Dublin (XMSM) 0XL3A00000000000ARB23K
119 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24L
114 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24K
119 44.78 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24J
119 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24N
70 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24M
126 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26R
400 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26T
1 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26S
499 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26V
400 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26U
77 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB270
300 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB271
200 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB272
93 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB273
101 44.89 EUR 08:22:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB281
59 44.97 EUR 08:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB28J
248 44.97 EUR 08:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB28K
245 44.96 EUR 08:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB28L
787 44.94 EUR 08:23:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB2AC
17 44.94 EUR 08:23:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB2AB
400 44.92 EUR 08:23:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB2BE
20 44.92 EUR 08:23:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB2BF
269 44.91 EUR 08:23:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB2BH
63 44.96 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DH
103 44.95 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DJ
150 44.95 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DI
131 44.95 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DK
137 44.94 EUR 08:24:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB2EI
37 44.94 EUR 08:24:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB2EK
50 44.94 EUR 08:24:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB2EJ
236 44.92 EUR 08:24:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB2FA
108 44.91 EUR 08:24:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB2FC
305 45.01 EUR 08:25:52 Euronext Dublin (XMSM) 0XL3A00000000000ARB2II
113 45.01 EUR 08:25:59 Euronext Dublin (XMSM) 0XL3A00000000000ARB2IP
131 45.00 EUR 08:26:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB2IT
72 44.99 EUR 08:26:01 Euronext Dublin (XMSM) 0XL3A00000000000ARB2J1
95 44.99 EUR 08:26:16 Euronext Dublin (XMSM) 0XL3A00000000000ARB2JI
57 44.97 EUR 08:26:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2JN
23 44.97 EUR 08:26:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2JM
168 45.03 EUR 08:26:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB2K9
163 45.02 EUR 08:27:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2M9
87 45.02 EUR 08:27:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2MA
129 45.02 EUR 08:27:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB2NI
279 45.01 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB2QL
150 45.00 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB2QM
27 45.00 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB2QN
144 45.00 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TB
67 45.00 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TA
134 45.00 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TC
140 44.99 EUR 08:29:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TI
62 44.97 EUR 08:29:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB2U9
130 44.97 EUR 08:29:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2UB
110 44.96 EUR 08:29:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB2VB
209 44.94 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB31Q
139 44.93 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB31R
21 44.98 EUR 08:30:16 Euronext Dublin (XMSM) 0XL3A00000000000ARB32M
171 44.98 EUR 08:30:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB32Q
165 44.97 EUR 08:30:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB32R
120 45.03 EUR 08:31:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB36A
162 45.02 EUR 08:31:07 Euronext Dublin (XMSM) 0XL3A00000000000ARB36I
159 45.01 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB37C
75 45.01 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB37D
141 45.00 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB37E
143 45.00 EUR 08:31:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB37L
73 44.99 EUR 08:31:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB37M
95 44.98 EUR 08:31:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB37O
125 44.96 EUR 08:32:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB39J
72 44.96 EUR 08:32:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB39K
203 44.97 EUR 08:32:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB3AL
93 45.01 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB3BR
129 45.02 EUR 08:33:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB3D6
137 45.01 EUR 08:33:35 Euronext Dublin (XMSM) 0XL3A00000000000ARB3DG
176 45.00 EUR 08:33:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB3E8
6 44.99 EUR 08:33:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB3E9
61 44.99 EUR 08:33:46 Euronext Dublin (XMSM) 0XL3A00000000000ARB3EM
150 44.99 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3A00000000000ARB3FG
181 45.03 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3A00000000000ARB3G4
85 45.01 EUR 08:34:39 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GJ
127 45.01 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GN
177 45.01 EUR 08:34:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GR
95 45.00 EUR 08:34:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GS
119 45.00 EUR 08:34:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3HF
173 44.99 EUR 08:34:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3HE
81 44.98 EUR 08:34:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3HG
167 45.00 EUR 08:35:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB3J1
79 44.98 EUR 08:35:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB3J4
261 45.01 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB3K6
265 45.00 EUR 08:35:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3KE
143 45.00 EUR 08:35:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB3KR
212 45.00 EUR 08:35:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB3KQ
394 44.99 EUR 08:36:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB3L2
116 44.98 EUR 08:36:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB3LK
286 44.99 EUR 08:36:18 Euronext Dublin (XMSM) 0XL3A00000000000ARB3MU
125 45.02 EUR 08:36:53 Euronext Dublin (XMSM) 0XL3A00000000000ARB3OA
1097 45.04 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CS
1433 45.04 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CR
125 45.03 EUR 08:56:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CU
779 45.03 EUR 08:56:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CV
81 45.04 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DO
32 45.03 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DP
32 45.03 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DR
836 45.03 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DQ
213 45.04 EUR 09:02:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB5SE
1586 45.04 EUR 09:02:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB5SD
150 45.02 EUR 09:03:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB5SV
221 45.02 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TC
151 45.02 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TB
185 45.01 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TD
71 45.03 EUR 09:03:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TT
163 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB5U4
180 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB5U5
120 45.01 EUR 09:03:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UB
115 45.00 EUR 09:03:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UF
66 44.99 EUR 09:03:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UK
106 44.99 EUR 09:03:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UL
166 44.99 EUR 09:04:01 Euronext Dublin (XMSM) 0XL3A00000000000ARB5V6
65 44.98 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VB
13 44.98 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VC
14 44.98 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VD
125 44.96 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VG
23 44.96 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VI
109 44.96 EUR 09:04:29 Euronext Dublin (XMSM) 0XL3A00000000000ARB60G
30 44.96 EUR 09:04:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB60J
108 44.92 EUR 09:04:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB60V
66 44.90 EUR 09:04:47 Euronext Dublin (XMSM) 0XL3A00000000000ARB614
69 44.90 EUR 09:05:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB62Q
88 44.89 EUR 09:05:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB62T
82 44.88 EUR 09:05:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB638
66 44.87 EUR 09:05:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB63R
102 44.85 EUR 09:06:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB64S
63 44.84 EUR 09:06:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB65U
78 44.84 EUR 09:06:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB66J
63 44.83 EUR 09:06:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB66K
14 44.83 EUR 09:06:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB66L
265 44.81 EUR 09:06:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB67D
2177 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69A
23 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69B
99 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69E
85 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69D
30 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69C
67 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69F
65 44.96 EUR 09:07:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB69P
147 44.94 EUR 09:07:59 Euronext Dublin (XMSM) 0XL3A00000000000ARB69U
118 44.96 EUR 09:09:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB6BT
458 44.96 EUR 09:09:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB6BU
508 44.96 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CE
130 44.96 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CG
888 44.96 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CH
63 44.98 EUR 09:09:29 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CK
714 44.98 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D4
65 44.98 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D3
180 44.97 EUR 09:09:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D7
420 44.97 EUR 09:09:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D6
1853 44.96 EUR 09:09:56 Euronext Dublin (XMSM) 0XL3A00000000000ARB6DD
425 44.92 EUR 09:10:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB6EH
132 44.99 EUR 09:11:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB6G2
106 44.99 EUR 09:11:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB6G3
157 44.98 EUR 09:11:24 Euronext Dublin (XMSM) 0XL3A00000000000ARB6G8
106 44.98 EUR 09:11:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GB
245 44.97 EUR 09:11:29 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GD
155 44.96 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GM
86 44.96 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GN
298 45.01 EUR 09:12:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IF
161 45.00 EUR 09:12:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IK
52 45.00 EUR 09:13:04 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IP
103 45.00 EUR 09:13:04 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IQ
114 44.99 EUR 09:13:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IU
186 44.98 EUR 09:13:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB6J6
93 44.97 EUR 09:13:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB6JH
130 44.97 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000ARB6JM
74 44.96 EUR 09:13:35 Euronext Dublin (XMSM) 0XL3A00000000000ARB6K2
93 44.96 EUR 09:14:52 Euronext Dublin (XMSM) 0XL3A00000000000ARB6LU
185 44.97 EUR 09:15:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB6MR
1 44.97 EUR 09:15:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB6MV
150 44.96 EUR 09:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB6NU
138 44.95 EUR 09:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB6O0
18 44.94 EUR 09:15:50 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OG
45 44.94 EUR 09:15:50 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OH
92 44.92 EUR 09:15:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OM
70 44.91 EUR 09:16:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OV
109 44.89 EUR 09:16:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB6PD
84 44.92 EUR 09:16:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB6QB
94 44.92 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000ARB6RM
517 44.91 EUR 09:18:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB6RU
254 44.90 EUR 09:18:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB6S5
142 44.88 EUR 09:18:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB6SK
134 44.89 EUR 09:18:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB6SJ
103 44.88 EUR 09:18:47 Euronext Dublin (XMSM) 0XL3A00000000000ARB6SU
6 44.85 EUR 09:19:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB6TU
137 44.85 EUR 09:19:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB6TV
106 44.80 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000ARB6V2
71 44.79 EUR 09:19:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB6VB
64 44.81 EUR 09:19:53 Euronext Dublin (XMSM) 0XL3A00000000000ARB701
103 44.79 EUR 09:19:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB705
111 44.82 EUR 09:20:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB70G
65 44.81 EUR 09:20:24 Euronext Dublin (XMSM) 0XL3A00000000000ARB715
124 44.80 EUR 09:20:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB71K
110 44.79 EUR 09:20:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB71Q
92 44.79 EUR 09:22:39 Euronext Dublin (XMSM) 0XL3A00000000000ARB74U
83 44.78 EUR 09:22:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB758
121 44.73 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB764
121 44.80 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB79B
27 44.79 EUR 09:25:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB7A9
39 44.79 EUR 09:25:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB7AA
62 44.90 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DF
159 44.89 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DG
217 44.89 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DH
224 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DI
365 44.92 EUR 09:27:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB7EQ
251 44.91 EUR 09:27:40 Euronext Dublin (XMSM) 0XL3A00000000000ARB7ES
255 44.91 EUR 09:28:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB7GF
209 45.01 EUR 09:30:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB7JP
164 45.02 EUR 09:31:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB7KI
312 45.01 EUR 09:31:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB7L3
230 45.02 EUR 09:33:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB7NE
80 45.02 EUR 09:33:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB7NF
103 45.01 EUR 09:33:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB7NT
69 45.00 EUR 09:33:15 Euronext Dublin (XMSM) 0XL3A00000000000ARB7O0
100 45.04 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3A00000000000ARB7QE
80 45.12 EUR 12:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARBMOG
107 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPM
12 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPN
316 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPO
72 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPP
63 45.14 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3100000000000ARBMQ4
120 45.14 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3100000000000ARBMQ5
1 45.14 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3100000000000ARBMQ6
90 45.13 EUR 12:59:47 Euronext Dublin (XMSM) 0XL3100000000000ARBMQC
94 45.12 EUR 12:59:48 Euronext Dublin (XMSM) 0XL3100000000000ARBMQF
127 45.11 EUR 13:00:12 Euronext Dublin (XMSM) 0XL3100000000000ARBMRT
106 45.09 EUR 13:00:39 Euronext Dublin (XMSM) 0XL3100000000000ARBMT2
15 45.09 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARBMTM
80 45.09 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARBMTN
18 45.08 EUR 13:01:08 Euronext Dublin (XMSM) 0XL3100000000000ARBMTU
212 45.12 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3100000000000ARBMVH
97 45.12 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3100000000000ARBMVI
71 45.11 EUR 13:01:36 Euronext Dublin (XMSM) 0XL3100000000000ARBMVL
86 45.11 EUR 13:01:48 Euronext Dublin (XMSM) 0XL3100000000000ARBN04
51 45.10 EUR 13:02:12 Euronext Dublin (XMSM) 0XL3100000000000ARBN0U
108 45.10 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3100000000000ARBN15
16 45.10 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3100000000000ARBN14
177 45.09 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3100000000000ARBN16
58 45.08 EUR 13:02:16 Euronext Dublin (XMSM) 0XL3100000000000ARBN1D
70 45.08 EUR 13:02:16 Euronext Dublin (XMSM) 0XL3100000000000ARBN1E
76 45.09 EUR 13:02:41 Euronext Dublin (XMSM) 0XL3100000000000ARBN2H
199 45.07 EUR 13:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBN89
104 45.07 EUR 13:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARBN8P
103 45.06 EUR 13:05:48 Euronext Dublin (XMSM) 0XL3100000000000ARBN9H
96 45.06 EUR 13:05:48 Euronext Dublin (XMSM) 0XL3100000000000ARBN9J
11 45.07 EUR 13:06:18 Euronext Dublin (XMSM) 0XL3100000000000ARBNAD
61 45.07 EUR 13:06:18 Euronext Dublin (XMSM) 0XL3100000000000ARBNAE
140 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCD
190 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCE
248 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCF
68 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCG
120 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCH
176 45.12 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNDP
154 45.12 EUR 13:07:54 Euronext Dublin (XMSM) 0XL3100000000000ARBNDS
108 45.10 EUR 13:07:58 Euronext Dublin (XMSM) 0XL3100000000000ARBNE5
106 45.11 EUR 13:08:19 Euronext Dublin (XMSM) 0XL3100000000000ARBNF1
77 45.10 EUR 13:08:32 Euronext Dublin (XMSM) 0XL3100000000000ARBNFJ
19 45.10 EUR 13:08:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNFQ
229 45.10 EUR 13:08:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNFR
127 45.09 EUR 13:08:40 Euronext Dublin (XMSM) 0XL3100000000000ARBNFS
96 45.09 EUR 13:08:48 Euronext Dublin (XMSM) 0XL3100000000000ARBNGA
141 45.08 EUR 13:08:49 Euronext Dublin (XMSM) 0XL3100000000000ARBNGD
57 45.08 EUR 13:08:49 Euronext Dublin (XMSM) 0XL3100000000000ARBNGE
54 45.08 EUR 13:08:53 Euronext Dublin (XMSM) 0XL3100000000000ARBNGI
80 45.07 EUR 13:08:57 Euronext Dublin (XMSM) 0XL3100000000000ARBNGK
66 45.05 EUR 13:09:05 Euronext Dublin (XMSM) 0XL3100000000000ARBNH8
128 45.08 EUR 13:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARBNJT
159 45.09 EUR 13:10:36 Euronext Dublin (XMSM) 0XL3100000000000ARBNKT
93 45.09 EUR 13:10:38 Euronext Dublin (XMSM) 0XL3100000000000ARBNKV
69 45.09 EUR 13:10:38 Euronext Dublin (XMSM) 0XL3100000000000ARBNL0
164 45.13 EUR 13:11:42 Euronext Dublin (XMSM) 0XL3100000000000ARBNO0
136 45.12 EUR 13:11:45 Euronext Dublin (XMSM) 0XL3100000000000ARBNO7
140 45.11 EUR 13:11:45 Euronext Dublin (XMSM) 0XL3100000000000ARBNO8
108 45.15 EUR 13:12:17 Euronext Dublin (XMSM) 0XL3100000000000ARBNQ5
215 45.13 EUR 13:12:18 Euronext Dublin (XMSM) 0XL3100000000000ARBNQ7
176 45.13 EUR 13:12:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNR2
103 45.12 EUR 13:12:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNR3
95 45.12 EUR 13:13:02 Euronext Dublin (XMSM) 0XL3100000000000ARBNS0
12 45.12 EUR 13:13:28 Euronext Dublin (XMSM) 0XL3100000000000ARBNSF
58 45.12 EUR 13:13:28 Euronext Dublin (XMSM) 0XL3100000000000ARBNSG
16 45.12 EUR 13:13:30 Euronext Dublin (XMSM) 0XL3100000000000ARBNSJ
148 45.11 EUR 13:13:47 Euronext Dublin (XMSM) 0XL3100000000000ARBNSV
88 45.11 EUR 13:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNTA
124 45.11 EUR 13:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNT9
106 45.10 EUR 13:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNTC
73 45.09 EUR 13:13:59 Euronext Dublin (XMSM) 0XL3100000000000ARBNTS
153 45.09 EUR 13:14:03 Euronext Dublin (XMSM) 0XL3100000000000ARBNU4
52 45.08 EUR 13:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARBNUI
9 45.08 EUR 13:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARBNUH
9 45.08 EUR 13:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARBNUL
10 45.08 EUR 13:14:22 Euronext Dublin (XMSM) 0XL3100000000000ARBNUQ
5 45.08 EUR 13:14:22 Euronext Dublin (XMSM) 0XL3100000000000ARBNUT
76 45.08 EUR 13:14:22 Euronext Dublin (XMSM) 0XL3100000000000ARBNUU
138 45.07 EUR 13:14:24 Euronext Dublin (XMSM) 0XL3100000000000ARBNUV
88 45.06 EUR 13:14:34 Euronext Dublin (XMSM) 0XL3100000000000ARBNV7
220 45.03 EUR 13:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARBO1G
106 45.01 EUR 13:15:06 Euronext Dublin (XMSM) 0XL3100000000000ARBO29
63 45.01 EUR 13:15:06 Euronext Dublin (XMSM) 0XL3100000000000ARBO2A
89 45.00 EUR 13:15:06 Euronext Dublin (XMSM) 0XL3100000000000ARBO2H
109 44.96 EUR 13:15:08 Euronext Dublin (XMSM) 0XL3100000000000ARBO2U
96 44.94 EUR 13:15:12 Euronext Dublin (XMSM) 0XL3100000000000ARBO3R
77 44.95 EUR 13:15:12 Euronext Dublin (XMSM) 0XL3100000000000ARBO3Q
135 44.93 EUR 13:15:26 Euronext Dublin (XMSM) 0XL3100000000000ARBO4M
84 44.93 EUR 13:15:26 Euronext Dublin (XMSM) 0XL3100000000000ARBO4L
85 44.90 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000ARBO5G
369 44.90 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000ARBO5H
163 44.89 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000ARBO5I
136 44.87 EUR 13:15:39 Euronext Dublin (XMSM) 0XL3100000000000ARBO5R
421 45.00 EUR 13:16:12 Euronext Dublin (XMSM) 0XL3100000000000ARBO9C
76 45.00 EUR 13:16:19 Euronext Dublin (XMSM) 0XL3100000000000ARBO9R
1375 45.02 EUR 13:16:27 Euronext Dublin (XMSM) 0XL3100000000000ARBOA0
839 45.01 EUR 13:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARBOA7
1703 45.01 EUR 13:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARBOA8
265 44.97 EUR 13:16:40 Euronext Dublin (XMSM) 0XL3100000000000ARBOAG
102 44.97 EUR 13:16:40 Euronext Dublin (XMSM) 0XL3100000000000ARBOAH
307 44.97 EUR 13:16:40 Euronext Dublin (XMSM) 0XL3100000000000ARBOAI
257 44.96 EUR 13:16:41 Euronext Dublin (XMSM) 0XL3100000000000ARBOAK
155 44.95 EUR 13:16:46 Euronext Dublin (XMSM) 0XL3100000000000ARBOB4
65 44.94 EUR 13:16:50 Euronext Dublin (XMSM) 0XL3100000000000ARBOBE
80 44.94 EUR 13:16:52 Euronext Dublin (XMSM) 0XL3100000000000ARBOBF
114 44.93 EUR 13:16:52 Euronext Dublin (XMSM) 0XL3100000000000ARBOBG
101 44.93 EUR 13:16:57 Euronext Dublin (XMSM) 0XL3100000000000ARBOBN
130 44.92 EUR 13:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARBOBQ
114 44.92 EUR 13:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARBOBR
113 44.91 EUR 13:17:05 Euronext Dublin (XMSM) 0XL3100000000000ARBOC8
65 44.92 EUR 13:17:14 Euronext Dublin (XMSM) 0XL3100000000000ARBOD7
326 44.92 EUR 13:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARBOD8
144 44.91 EUR 13:17:50 Euronext Dublin (XMSM) 0XL3100000000000ARBOFB
89 44.90 EUR 13:17:51 Euronext Dublin (XMSM) 0XL3100000000000ARBOFE
104 44.89 EUR 13:17:51 Euronext Dublin (XMSM) 0XL3100000000000ARBOFF
66 44.94 EUR 13:18:06 Euronext Dublin (XMSM) 0XL3100000000000ARBOG7
79 44.92 EUR 13:18:22 Euronext Dublin (XMSM) 0XL3100000000000ARBOGQ
80 44.93 EUR 13:19:00 Euronext Dublin (XMSM) 0XL3100000000000ARBOHE
136 44.91 EUR 13:19:02 Euronext Dublin (XMSM) 0XL3100000000000ARBOHR
141 44.90 EUR 13:19:13 Euronext Dublin (XMSM) 0XL3100000000000ARBOI6
64 44.89 EUR 13:19:14 Euronext Dublin (XMSM) 0XL3100000000000ARBOI8
77 44.88 EUR 13:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARBOII
111 44.88 EUR 13:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARBOIJ
91 44.86 EUR 13:19:49 Euronext Dublin (XMSM) 0XL3100000000000ARBOJF
95 44.86 EUR 13:19:49 Euronext Dublin (XMSM) 0XL3100000000000ARBOJG
109 44.85 EUR 13:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARBOJL
115 44.83 EUR 13:20:02 Euronext Dublin (XMSM) 0XL3100000000000ARBOK4
93 44.81 EUR 13:20:16 Euronext Dublin (XMSM) 0XL3100000000000ARBOKR
407 44.78 EUR 13:20:22 Euronext Dublin (XMSM) 0XL3100000000000ARBOLF
182 44.77 EUR 13:20:24 Euronext Dublin (XMSM) 0XL3100000000000ARBOLM
64 44.75 EUR 13:20:55 Euronext Dublin (XMSM) 0XL3100000000000ARBON7
142 44.75 EUR 13:20:55 Euronext Dublin (XMSM) 0XL3100000000000ARBON8
196 44.75 EUR 13:21:02 Euronext Dublin (XMSM) 0XL3100000000000ARBONO
95 44.74 EUR 13:21:03 Euronext Dublin (XMSM) 0XL3100000000000ARBONS
356 44.73 EUR 13:21:08 Euronext Dublin (XMSM) 0XL3100000000000ARBOOB
118 44.72 EUR 13:21:08 Euronext Dublin (XMSM) 0XL3100000000000ARBOOC
87 44.72 EUR 13:21:11 Euronext Dublin (XMSM) 0XL3100000000000ARBOOK
94 44.72 EUR 13:21:13 Euronext Dublin (XMSM) 0XL3100000000000ARBOOO
69 44.71 EUR 13:21:18 Euronext Dublin (XMSM) 0XL3100000000000ARBOP8
121 44.70 EUR 13:21:18 Euronext Dublin (XMSM) 0XL3100000000000ARBOP9
19 44.69 EUR 13:21:24 Euronext Dublin (XMSM) 0XL3100000000000ARBOPN
75 44.71 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3100000000000ARBORM
4 44.71 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3100000000000ARBORN
56 44.74 EUR 13:22:55 Euronext Dublin (XMSM) 0XL3100000000000ARBOTJ
182 44.74 EUR 13:22:55 Euronext Dublin (XMSM) 0XL3100000000000ARBOTI
135 44.73 EUR 13:22:56 Euronext Dublin (XMSM) 0XL3100000000000ARBOTQ
78 44.72 EUR 13:23:05 Euronext Dublin (XMSM) 0XL3100000000000ARBOU7
125 44.77 EUR 13:23:25 Euronext Dublin (XMSM) 0XL3100000000000ARBOVO
399 44.77 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARBP1V
1135 44.77 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARBP1U
195 44.88 EUR 13:25:05 Euronext Dublin (XMSM) 0XL3100000000000ARBP63
134 44.87 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP6R
150 44.86 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP6S
217 44.86 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP6T
160 44.85 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP70
134 44.85 EUR 13:25:20 Euronext Dublin (XMSM) 0XL3100000000000ARBP79
64 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP98
25 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP99
110 44.84 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP9A
120 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP9B
30 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP9C
65 44.84 EUR 13:26:15 Euronext Dublin (XMSM) 0XL3100000000000ARBPAB
11 44.84 EUR 13:26:35 Euronext Dublin (XMSM) 0XL3100000000000ARBPB7
69 44.83 EUR 13:26:43 Euronext Dublin (XMSM) 0XL3100000000000ARBPBF
91 44.82 EUR 13:26:43 Euronext Dublin (XMSM) 0XL3100000000000ARBPBG
111 44.82 EUR 13:26:43 Euronext Dublin (XMSM) 0XL3100000000000ARBPBI
89 44.81 EUR 13:27:14 Euronext Dublin (XMSM) 0XL3100000000000ARBPCI
69 44.80 EUR 13:27:19 Euronext Dublin (XMSM) 0XL3100000000000ARBPCJ
68 44.77 EUR 13:27:50 Euronext Dublin (XMSM) 0XL3100000000000ARBPEB
156 44.83 EUR 13:29:12 Euronext Dublin (XMSM) 0XL3100000000000ARBPIB
44 44.87 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKL
125 44.88 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKN
77 44.88 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKO
170 44.88 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKM
529 44.86 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPKV
6 44.85 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPL0
100 44.85 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPL1
8 44.85 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPL2
340 44.85 EUR 13:30:02 Euronext Dublin (XMSM) 0XL3100000000000ARBPLA
531 44.84 EUR 13:30:02 Euronext Dublin (XMSM) 0XL3100000000000ARBPLB
404 44.82 EUR 13:30:07 Euronext Dublin (XMSM) 0XL3100000000000ARBPLO
249 44.82 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMC
15 44.82 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMD
43 44.81 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPME
50 44.81 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMF
50 44.81 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMG
690 44.85 EUR 13:30:20 Euronext Dublin (XMSM) 0XL3100000000000ARBPNG
268 44.84 EUR 13:30:20 Euronext Dublin (XMSM) 0XL3100000000000ARBPNH
51 44.83 EUR 13:30:23 Euronext Dublin (XMSM) 0XL3100000000000ARBPNO
100 44.83 EUR 13:30:23 Euronext Dublin (XMSM) 0XL3100000000000ARBPNP
100 44.82 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3100000000000ARBPO5
118 44.83 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3100000000000ARBPO4
299 44.84 EUR 13:30:33 Euronext Dublin (XMSM) 0XL3100000000000ARBPP2
128 44.85 EUR 13:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARBPS2
70 44.84 EUR 13:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARBPS5
239 44.84 EUR 13:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARBPSR
17 44.83 EUR 13:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARBPST
212 44.83 EUR 13:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARBPSU
192 44.82 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTA
50 44.82 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTB
43 44.82 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTC
130 44.81 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTD
148 44.79 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3100000000000ARBPUS
63 44.79 EUR 13:31:20 Euronext Dublin (XMSM) 0XL3100000000000ARBPV4
106 44.79 EUR 13:31:31 Euronext Dublin (XMSM) 0XL3100000000000ARBPVV
161 44.85 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0F
232 44.82 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0P
130 44.81 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0Q
61 44.80 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0R
58 44.80 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0S
115 44.81 EUR 13:31:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ1L
186 44.81 EUR 13:32:26 Euronext Dublin (XMSM) 0XL3100000000000ARBQ30
108 44.79 EUR 13:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARBQ3B
210 44.79 EUR 13:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARBQ3C
176 44.78 EUR 13:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARBQ3E
364 44.76 EUR 13:32:39 Euronext Dublin (XMSM) 0XL3100000000000ARBQ48
314 44.75 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5B
1 44.75 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5D
166 44.75 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5C
79 44.74 EUR 13:33:00 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5N
18 44.74 EUR 13:33:00 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5P
218 44.74 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5V
192 44.73 EUR 13:33:10 Euronext Dublin (XMSM) 0XL3100000000000ARBQ63
160 44.76 EUR 13:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARBQ89
107 44.74 EUR 13:34:02 Euronext Dublin (XMSM) 0XL3100000000000ARBQ97
122 44.73 EUR 13:34:02 Euronext Dublin (XMSM) 0XL3100000000000ARBQ9C
299 44.77 EUR 13:34:22 Euronext Dublin (XMSM) 0XL3100000000000ARBQA3
31 44.77 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3100000000000ARBQAM
94 44.77 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3100000000000ARBQAN
184 44.76 EUR 13:34:44 Euronext Dublin (XMSM) 0XL3100000000000ARBQAU
268 44.75 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQB1
120 44.76 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQB2
236 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE3
320 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE4
29 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE6
69 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE5
242 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE7
17 44.82 EUR 13:35:31 Euronext Dublin (XMSM) 0XL3100000000000ARBQED
132 44.82 EUR 13:35:31 Euronext Dublin (XMSM) 0XL3100000000000ARBQEC
400 44.82 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEL
45 44.82 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEN
36 44.81 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEO
173 44.82 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEP
239 44.81 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEQ
143 44.79 EUR 13:35:46 Euronext Dublin (XMSM) 0XL3100000000000ARBQG8
117 44.79 EUR 13:35:47 Euronext Dublin (XMSM) 0XL3100000000000ARBQGD
73 44.81 EUR 13:36:08 Euronext Dublin (XMSM) 0XL3100000000000ARBQHB
90 44.79 EUR 13:36:18 Euronext Dublin (XMSM) 0XL3100000000000ARBQI1
74 44.80 EUR 13:36:18 Euronext Dublin (XMSM) 0XL3100000000000ARBQI2
97 44.77 EUR 13:36:20 Euronext Dublin (XMSM) 0XL3100000000000ARBQI6
131 44.77 EUR 13:36:20 Euronext Dublin (XMSM) 0XL3100000000000ARBQI7
75 44.76 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3100000000000ARBQIU
74 44.73 EUR 13:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQJH
103 44.73 EUR 13:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARBQPL
122 44.88 EUR 13:38:11 Euronext Dublin (XMSM) 0XL3100000000000ARBQTI
82 44.89 EUR 13:38:24 Euronext Dublin (XMSM) 0XL3100000000000ARBQV5
114 44.89 EUR 13:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARBQVR
96 44.91 EUR 13:39:28 Euronext Dublin (XMSM) 0XL3100000000000ARBR2S
203 44.93 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6H
135 44.92 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6I
80 44.91 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6L
83 44.91 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6K
17 44.90 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6M
46 44.90 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6N
68 44.90 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6O
143 44.89 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBR6Q
145 44.89 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBR6R
67 44.92 EUR 13:40:50 Euronext Dublin (XMSM) 0XL3100000000000ARBR7O
85 44.92 EUR 13:40:50 Euronext Dublin (XMSM) 0XL3100000000000ARBR7R
14 44.92 EUR 13:40:50 Euronext Dublin (XMSM) 0XL3100000000000ARBR7S
51 45.00 EUR 13:41:03 Euronext Dublin (XMSM) 0XL3100000000000ARBR93
157 45.01 EUR 13:41:10 Euronext Dublin (XMSM) 0XL3100000000000ARBRA0
25 45.01 EUR 13:41:10 Euronext Dublin (XMSM) 0XL3100000000000ARBR9V
100 45.06 EUR 13:41:17 Euronext Dublin (XMSM) 0XL3100000000000ARBRAQ
50 45.06 EUR 13:41:17 Euronext Dublin (XMSM) 0XL3100000000000ARBRAR
300 45.06 EUR 13:41:18 Euronext Dublin (XMSM) 0XL3100000000000ARBRB3
580 45.06 EUR 13:41:18 Euronext Dublin (XMSM) 0XL3100000000000ARBRBB
136 45.04 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBN
97 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBS
75 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBT
292 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBU
115 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBR
284 45.03 EUR 13:41:22 Euronext Dublin (XMSM) 0XL3100000000000ARBRC5
49 45.00 EUR 13:41:29 Euronext Dublin (XMSM) 0XL3100000000000ARBRCI
112 45.01 EUR 13:41:29 Euronext Dublin (XMSM) 0XL3100000000000ARBRCH
79 45.00 EUR 13:41:29 Euronext Dublin (XMSM) 0XL3100000000000ARBRCJ
94 45.01 EUR 13:41:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRD0
179 45.01 EUR 13:41:41 Euronext Dublin (XMSM) 0XL3100000000000ARBRD4
161 45.01 EUR 13:42:25 Euronext Dublin (XMSM) 0XL3100000000000ARBRF7
358 45.00 EUR 13:42:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRFA
329 45.01 EUR 13:42:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRFB
123 45.00 EUR 13:42:31 Euronext Dublin (XMSM) 0XL3100000000000ARBRFH
289 45.03 EUR 13:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRGC
125 45.02 EUR 13:42:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRGJ
309 45.01 EUR 13:42:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRGK
147 45.00 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRHJ
5 45.00 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRHK
161 44.99 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRHL
1 44.99 EUR 13:43:04 Euronext Dublin (XMSM) 0XL3100000000000ARBRI4
150 44.99 EUR 13:43:04 Euronext Dublin (XMSM) 0XL3100000000000ARBRI3
137 44.98 EUR 13:43:04 Euronext Dublin (XMSM) 0XL3100000000000ARBRI5
68 44.97 EUR 13:43:15 Euronext Dublin (XMSM) 0XL3100000000000ARBRJ0
173 44.96 EUR 13:43:18 Euronext Dublin (XMSM) 0XL3100000000000ARBRJ6
80 45.00 EUR 13:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBRKB
34 44.97 EUR 13:44:09 Euronext Dublin (XMSM) 0XL3100000000000ARBRLV
68 44.99 EUR 13:44:44 Euronext Dublin (XMSM) 0XL3100000000000ARBRO9
2 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROL
35 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROJ
40 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROK
10 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROM
5 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBRON
162 45.07 EUR 13:45:23 Euronext Dublin (XMSM) 0XL3100000000000ARBRRA
381 45.05 EUR 13:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRRC
87 45.04 EUR 13:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRRF
27 45.04 EUR 13:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRRE
10 45.06 EUR 13:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRT1
24 45.06 EUR 13:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRT2
211 45.06 EUR 13:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRT3
356 45.05 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTR
837 45.05 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTS
1 45.05 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTT
120 45.06 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTU
118 45.06 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTV
146 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUA
10 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUC
25 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUF
64 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUE
146 45.05 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUH
21 45.04 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUI
63 45.04 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUJ
75 45.04 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUK
327 45.01 EUR 13:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARBS0C
99 45.00 EUR 13:46:15 Euronext Dublin (XMSM) 0XL3100000000000ARBS0H
128 45.00 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3100000000000ARBS0O
75 44.97 EUR 13:46:24 Euronext Dublin (XMSM) 0XL3100000000000ARBS0R
438 45.00 EUR 13:46:33 Euronext Dublin (XMSM) 0XL3100000000000ARBS1A
270 44.99 EUR 13:46:35 Euronext Dublin (XMSM) 0XL3100000000000ARBS1L
88 44.98 EUR 13:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARBS1P
356 44.97 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3100000000000ARBS2D
36 44.96 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3100000000000ARBS2I
29 44.96 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3100000000000ARBS2J
150 44.95 EUR 13:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARBS34
125 44.95 EUR 13:47:05 Euronext Dublin (XMSM) 0XL3100000000000ARBS3S
94 44.96 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5H
74 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5J
41 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5M
12 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5K
11 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5L
15 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5N
112 44.93 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5O
64 44.96 EUR 13:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARBS6M
92 44.95 EUR 13:48:15 Euronext Dublin (XMSM) 0XL3100000000000ARBS78
77 44.96 EUR 13:48:33 Euronext Dublin (XMSM) 0XL3100000000000ARBS84
84 44.95 EUR 13:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBS8B
101 44.94 EUR 13:48:37 Euronext Dublin (XMSM) 0XL3100000000000ARBS8E
63 44.94 EUR 13:48:48 Euronext Dublin (XMSM) 0XL3100000000000ARBS8S
100 44.94 EUR 13:48:48 Euronext Dublin (XMSM) 0XL3100000000000ARBS8T
158 44.95 EUR 13:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARBS9N
16 44.98 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARBSBO
47 44.98 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARBSBQ
153 44.98 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARBSBU
133 44.97 EUR 13:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBSC0
11 45.03 EUR 13:50:53 Euronext Dublin (XMSM) 0XL3100000000000ARBSG6
164 45.03 EUR 13:50:53 Euronext Dublin (XMSM) 0XL3100000000000ARBSG7
15 45.03 EUR 13:50:53 Euronext Dublin (XMSM) 0XL3100000000000ARBSG8
214 45.02 EUR 13:50:55 Euronext Dublin (XMSM) 0XL3100000000000ARBSGH
35 45.03 EUR 13:51:13 Euronext Dublin (XMSM) 0XL3100000000000ARBSHN
74 45.03 EUR 13:51:16 Euronext Dublin (XMSM) 0XL3100000000000ARBSHO
18 45.03 EUR 13:51:16 Euronext Dublin (XMSM) 0XL3100000000000ARBSHP
11 45.01 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSIB
116 45.01 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSIC
82 45.01 EUR 13:52:15 Euronext Dublin (XMSM) 0XL3100000000000ARBSLU
99 44.99 EUR 13:52:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSM8
171 44.99 EUR 13:52:39 Euronext Dublin (XMSM) 0XL3100000000000ARBSNE
225 45.01 EUR 13:52:55 Euronext Dublin (XMSM) 0XL3100000000000ARBSOK
27 45.01 EUR 13:52:55 Euronext Dublin (XMSM) 0XL3100000000000ARBSOJ
185 45.00 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3100000000000ARBSP5
139 44.99 EUR 13:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARBSPV
24 44.99 EUR 13:53:12 Euronext Dublin (XMSM) 0XL3100000000000ARBSQ6
242 44.99 EUR 13:53:14 Euronext Dublin (XMSM) 0XL3100000000000ARBSQG
5 44.99 EUR 13:53:14 Euronext Dublin (XMSM) 0XL3100000000000ARBSQF
139 44.98 EUR 13:53:15 Euronext Dublin (XMSM) 0XL3100000000000ARBSQJ
133 44.96 EUR 13:53:25 Euronext Dublin (XMSM) 0XL3100000000000ARBSRK
154 44.98 EUR 13:53:43 Euronext Dublin (XMSM) 0XL3100000000000ARBSSM
77 45.05 EUR 13:54:09 Euronext Dublin (XMSM) 0XL3100000000000ARBSV9
72 45.05 EUR 13:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARBSVI
87 45.05 EUR 13:54:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT08
68 45.05 EUR 13:54:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT09
120 45.07 EUR 13:54:58 Euronext Dublin (XMSM) 0XL3100000000000ARBT2G
96 45.07 EUR 13:54:58 Euronext Dublin (XMSM) 0XL3100000000000ARBT2F
1048 45.06 EUR 13:55:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT3N
571 45.06 EUR 13:55:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT3O
6 45.05 EUR 13:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARBT46
133 45.05 EUR 13:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARBT47
524 45.05 EUR 13:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARBT48
327 45.04 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3100000000000ARBT4Q
26 45.04 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3100000000000ARBT4R
86 45.04 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3100000000000ARBT4S
100 45.11 EUR 13:56:06 Euronext Dublin (XMSM) 0XL3100000000000ARBT70
284 45.14 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3100000000000ARBT7R
113 45.13 EUR 13:56:20 Euronext Dublin (XMSM) 0XL3100000000000ARBT80
92 45.13 EUR 13:56:21 Euronext Dublin (XMSM) 0XL3100000000000ARBT82
471 45.12 EUR 13:56:30 Euronext Dublin (XMSM) 0XL3100000000000ARBT8O
480 45.21 EUR 13:57:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTBV
120 45.22 EUR 13:57:27 Euronext Dublin (XMSM) 0XL3100000000000ARBTC6
60 45.22 EUR 13:57:27 Euronext Dublin (XMSM) 0XL3100000000000ARBTC7
34 45.21 EUR 13:57:30 Euronext Dublin (XMSM) 0XL3100000000000ARBTCE
120 45.22 EUR 13:57:34 Euronext Dublin (XMSM) 0XL3100000000000ARBTCM
60 45.22 EUR 13:57:34 Euronext Dublin (XMSM) 0XL3100000000000ARBTCN
715 45.21 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARBTEM
60 45.21 EUR 13:58:11 Euronext Dublin (XMSM) 0XL3100000000000ARBTFH
120 45.21 EUR 13:58:11 Euronext Dublin (XMSM) 0XL3100000000000ARBTFI
125 45.21 EUR 13:58:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTFV
60 45.21 EUR 13:58:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTG0
125 45.21 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG3
60 45.21 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG5
120 45.21 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG4
734 45.20 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG8
42 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGP
251 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGQ
195 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGR
121 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGT
164 45.22 EUR 13:58:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTGV
1143 45.21 EUR 13:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTHJ
441 45.21 EUR 13:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTHK
191 45.20 EUR 13:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTHM
184 45.18 EUR 13:58:37 Euronext Dublin (XMSM) 0XL3100000000000ARBTHS
104 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKS
68 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKT
45 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKU
227 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKV
150 45.30 EUR 13:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTLO
244 45.32 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTM8
60 45.32 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTM9
68 45.31 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTMA
225 45.30 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3100000000000ARBTMM
75 45.32 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3100000000000ARBTMS
422 45.32 EUR 14:00:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTO5
321 45.31 EUR 14:00:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTO7
11 45.31 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTOE
67 45.31 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTOF
190 45.31 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTOD
178 45.30 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTPA
304 45.30 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTPC
15 45.29 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTPB
159 45.29 EUR 14:00:26 Euronext Dublin (XMSM) 0XL3100000000000ARBTPL
33 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQ8
72 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQ9
33 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQA
201 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQC
130 45.27 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQD
75 45.32 EUR 14:01:13 Euronext Dublin (XMSM) 0XL3100000000000ARBTRR
63 45.29 EUR 14:01:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTS4
25 45.29 EUR 14:01:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTS5
78 45.28 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARBTSG
85 45.27 EUR 14:01:29 Euronext Dublin (XMSM) 0XL3100000000000ARBTSU
25 45.24 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARBTTC
100 45.24 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARBTTD
34 45.29 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVP
56 45.29 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVQ
33 45.28 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVR
76 45.28 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVT
18 45.27 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARBU0D
23 45.27 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARBU0E
210 45.27 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARBU0F
112 45.26 EUR 14:02:07 Euronext Dublin (XMSM) 0XL3100000000000ARBU0G
246 45.25 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3100000000000ARBU17
258 45.25 EUR 14:02:33 Euronext Dublin (XMSM) 0XL3100000000000ARBU1D
17 45.25 EUR 14:02:34 Euronext Dublin (XMSM) 0XL3100000000000ARBU1G
77 45.25 EUR 14:02:34 Euronext Dublin (XMSM) 0XL3100000000000ARBU1I
103 45.24 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3100000000000ARBU1J
161 45.24 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3100000000000ARBU1M
21 45.24 EUR 14:02:41 Euronext Dublin (XMSM) 0XL3100000000000ARBU1V
6 45.24 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU28
6 45.24 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU2A
19 45.24 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU2B
43 45.24 EUR 14:02:54 Euronext Dublin (XMSM) 0XL3100000000000ARBU2J
91 45.23 EUR 14:03:10 Euronext Dublin (XMSM) 0XL3100000000000ARBU3J
98 45.24 EUR 14:03:24 Euronext Dublin (XMSM) 0XL3100000000000ARBU4G
86 45.22 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3100000000000ARBU55
6 45.21 EUR 14:03:39 Euronext Dublin (XMSM) 0XL3100000000000ARBU57
66 45.21 EUR 14:03:39 Euronext Dublin (XMSM) 0XL3100000000000ARBU58
109 45.18 EUR 14:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARBU5L
62 45.22 EUR 14:04:19 Euronext Dublin (XMSM) 0XL3100000000000ARBU81
167 45.21 EUR 14:04:31 Euronext Dublin (XMSM) 0XL3100000000000ARBU98
260 45.19 EUR 14:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARBUAB
295 45.19 EUR 14:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARBUAG
125 45.18 EUR 14:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUB3
135 45.18 EUR 14:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUB6
164 45.18 EUR 14:05:05 Euronext Dublin (XMSM) 0XL3100000000000ARBUBB
178 45.17 EUR 14:05:09 Euronext Dublin (XMSM) 0XL3100000000000ARBUBS
66 45.16 EUR 14:05:10 Euronext Dublin (XMSM) 0XL3100000000000ARBUBT
6 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC3
7 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC5
86 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC6
123 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC8
11 45.14 EUR 14:05:16 Euronext Dublin (XMSM) 0XL3100000000000ARBUCF
58 45.14 EUR 14:05:16 Euronext Dublin (XMSM) 0XL3100000000000ARBUCJ
104 45.12 EUR 14:05:19 Euronext Dublin (XMSM) 0XL3100000000000ARBUCU
62 45.11 EUR 14:05:34 Euronext Dublin (XMSM) 0XL3100000000000ARBUDM
92 45.10 EUR 14:05:34 Euronext Dublin (XMSM) 0XL3100000000000ARBUDN
169 45.12 EUR 14:05:59 Euronext Dublin (XMSM) 0XL3100000000000ARBUF9
38 45.10 EUR 14:06:01 Euronext Dublin (XMSM) 0XL3100000000000ARBUFL
128 45.10 EUR 14:06:01 Euronext Dublin (XMSM) 0XL3100000000000ARBUFM
112 45.09 EUR 14:06:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUFP
119 45.09 EUR 14:06:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUFO
33 45.08 EUR 14:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUFT
21 45.08 EUR 14:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUFS
80 45.08 EUR 14:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUFU
87 45.07 EUR 14:06:07 Euronext Dublin (XMSM) 0XL3100000000000ARBUGB
121 45.07 EUR 14:06:07 Euronext Dublin (XMSM) 0XL3100000000000ARBUGC
69 45.07 EUR 14:06:10 Euronext Dublin (XMSM) 0XL3100000000000ARBUGE
103 45.08 EUR 14:06:24 Euronext Dublin (XMSM) 0XL3100000000000ARBUHB
29 45.07 EUR 14:06:27 Euronext Dublin (XMSM) 0XL3100000000000ARBUHR
205 45.07 EUR 14:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARBUIB
111 45.07 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARBUIL
5 45.16 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARBULR
257 45.16 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARBULS
179 45.16 EUR 14:07:38 Euronext Dublin (XMSM) 0XL3100000000000ARBUM6
298 45.15 EUR 14:07:40 Euronext Dublin (XMSM) 0XL3100000000000ARBUMD
195 45.17 EUR 14:08:04 Euronext Dublin (XMSM) 0XL3100000000000ARBUOB
275 45.16 EUR 14:08:05 Euronext Dublin (XMSM) 0XL3100000000000ARBUOC
14 45.15 EUR 14:08:07 Euronext Dublin (XMSM) 0XL3100000000000ARBUOJ
51 45.15 EUR 14:08:14 Euronext Dublin (XMSM) 0XL3100000000000ARBUP3
275 45.14 EUR 14:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARBUP7
57 45.16 EUR 14:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUPV
42 45.16 EUR 14:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ1
15 45.16 EUR 14:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ0
15 45.16 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ2
148 45.14 EUR 14:08:46 Euronext Dublin (XMSM) 0XL3100000000000ARBUQC
132 45.13 EUR 14:08:48 Euronext Dublin (XMSM) 0XL3100000000000ARBUQG
335 45.10 EUR 14:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARBUQR
125 45.10 EUR 14:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARBUQQ
205 45.09 EUR 14:08:56 Euronext Dublin (XMSM) 0XL3100000000000ARBUR0
77 45.09 EUR 14:08:58 Euronext Dublin (XMSM) 0XL3100000000000ARBUR5
75 45.08 EUR 14:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARBURP
93 45.08 EUR 14:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARBURQ
100 45.13 EUR 14:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARBUT5
164 45.12 EUR 14:09:33 Euronext Dublin (XMSM) 0XL3100000000000ARBUTE
140 45.11 EUR 14:09:33 Euronext Dublin (XMSM) 0XL3100000000000ARBUTH
148 45.10 EUR 14:09:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUTS
143 45.09 EUR 14:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARBUVB
4 45.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3100000000000ARBV04
86 45.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3100000000000ARBV05
41 45.08 EUR 14:10:19 Euronext Dublin (XMSM) 0XL3100000000000ARBV0E
30 45.08 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3100000000000ARBV0K
92 45.08 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3100000000000ARBV0O
72 45.08 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3100000000000ARBV2G
42 45.08 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3100000000000ARBV2H
76 45.12 EUR 14:11:55 Euronext Dublin (XMSM) 0XL3100000000000ARBV49
143 45.11 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3100000000000ARBV4H
101 45.10 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3100000000000ARBV51
85 45.10 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3100000000000ARBV52
111 45.10 EUR 14:12:24 Euronext Dublin (XMSM) 0XL3100000000000ARBV5Q
102 45.09 EUR 14:12:24 Euronext Dublin (XMSM) 0XL3100000000000ARBV5R
73 45.15 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3100000000000ARBV96
193 45.16 EUR 14:14:17 Euronext Dublin (XMSM) 0XL3100000000000ARBVAG
135 45.15 EUR 14:14:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVAO
129 45.14 EUR 14:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARBVCD
141 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDL
11 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDM
13 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDN
73 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDO
75 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDP
114 45.12 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3100000000000ARBVE4
65 45.11 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3100000000000ARBVE6
125 45.10 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000ARBVE9
12 45.10 EUR 14:15:23 Euronext Dublin (XMSM) 0XL3100000000000ARBVEA
91 45.09 EUR 14:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARBVEK
6 45.08 EUR 14:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARBVEL
60 45.08 EUR 14:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARBVEM
79 45.05 EUR 14:15:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVF2
94 45.04 EUR 14:15:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVF3
68 45.03 EUR 14:15:33 Euronext Dublin (XMSM) 0XL3100000000000ARBVFC
130 45.03 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3100000000000ARBVFM
96 45.01 EUR 14:15:55 Euronext Dublin (XMSM) 0XL3100000000000ARBVGB
29 44.98 EUR 14:15:58 Euronext Dublin (XMSM) 0XL3100000000000ARBVGO
64 44.98 EUR 14:15:58 Euronext Dublin (XMSM) 0XL3100000000000ARBVGP
64 44.98 EUR 14:15:59 Euronext Dublin (XMSM) 0XL3100000000000ARBVGR
107 44.98 EUR 14:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARBVGV
394 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVI7
1500 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVI9
107 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVIA
15 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVI8
79 45.02 EUR 14:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVII
79 45.02 EUR 14:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVIH
74 45.04 EUR 14:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVJA
178 45.02 EUR 14:16:44 Euronext Dublin (XMSM) 0XL3100000000000ARBVK4
155 45.02 EUR 14:16:44 Euronext Dublin (XMSM) 0XL3100000000000ARBVK3
83 45.01 EUR 14:16:56 Euronext Dublin (XMSM) 0XL3100000000000ARBVKN
98 45.01 EUR 14:16:56 Euronext Dublin (XMSM) 0XL3100000000000ARBVKM
63 45.00 EUR 14:16:57 Euronext Dublin (XMSM) 0XL3100000000000ARBVKR
122 44.99 EUR 14:17:11 Euronext Dublin (XMSM) 0XL3100000000000ARBVLJ
65 44.97 EUR 14:17:12 Euronext Dublin (XMSM) 0XL3100000000000ARBVLP
5 44.97 EUR 14:17:13 Euronext Dublin (XMSM) 0XL3100000000000ARBVM0
128 44.97 EUR 14:17:14 Euronext Dublin (XMSM) 0XL3100000000000ARBVM2
91 44.95 EUR 14:17:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVMC
100 44.95 EUR 14:17:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMP
32 44.94 EUR 14:17:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMQ
46 44.94 EUR 14:17:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMR
163 44.94 EUR 14:18:00 Euronext Dublin (XMSM) 0XL3100000000000ARBVNG
141 44.94 EUR 14:18:00 Euronext Dublin (XMSM) 0XL3100000000000ARBVNI
100 44.93 EUR 14:18:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVOS
67 44.93 EUR 14:18:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVOR
159 44.92 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVOV
76 44.92 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVP0
116 44.91 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVP1
93 44.90 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3100000000000ARBVSG
291 44.90 EUR 14:19:31 Euronext Dublin (XMSM) 0XL3100000000000ARBVTB
157 44.89 EUR 14:19:31 Euronext Dublin (XMSM) 0XL3100000000000ARBVTC
142 44.87 EUR 14:19:33 Euronext Dublin (XMSM) 0XL3100000000000ARBVTM
44 44.90 EUR 14:19:48 Euronext Dublin (XMSM) 0XL3100000000000ARBVUE
400 44.90 EUR 14:19:51 Euronext Dublin (XMSM) 0XL3100000000000ARBVUN
734 44.89 EUR 14:19:51 Euronext Dublin (XMSM) 0XL3100000000000ARBVUO
223 44.90 EUR 14:20:10 Euronext Dublin (XMSM) 0XL3100000000000ARC000
178 44.90 EUR 14:20:10 Euronext Dublin (XMSM) 0XL3100000000000ARC001
196 44.89 EUR 14:20:10 Euronext Dublin (XMSM) 0XL3100000000000ARC004
137 44.88 EUR 14:20:12 Euronext Dublin (XMSM) 0XL3100000000000ARC00B
137 44.88 EUR 14:20:12 Euronext Dublin (XMSM) 0XL3100000000000ARC00C
187 44.88 EUR 14:20:15 Euronext Dublin (XMSM) 0XL3100000000000ARC00J
26 44.88 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00S
216 44.88 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00T
86 44.88 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00R
185 44.87 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00U
189 44.85 EUR 14:20:38 Euronext Dublin (XMSM) 0XL3100000000000ARC01O
120 44.85 EUR 14:20:38 Euronext Dublin (XMSM) 0XL3100000000000ARC01P
230 44.84 EUR 14:20:43 Euronext Dublin (XMSM) 0XL3100000000000ARC01V
196 44.87 EUR 14:20:52 Euronext Dublin (XMSM) 0XL3100000000000ARC02C
49 44.86 EUR 14:20:53 Euronext Dublin (XMSM) 0XL3100000000000ARC02G
76 44.86 EUR 14:20:53 Euronext Dublin (XMSM) 0XL3100000000000ARC02H
213 44.85 EUR 14:20:54 Euronext Dublin (XMSM) 0XL3100000000000ARC02K
75 44.85 EUR 14:20:55 Euronext Dublin (XMSM) 0XL3100000000000ARC02Q
258 44.86 EUR 14:21:02 Euronext Dublin (XMSM) 0XL3100000000000ARC03B
134 44.85 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03F
307 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03G
72 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03L
125 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03I
91 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03J
74 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03K
26 44.85 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03M
196 44.84 EUR 14:21:09 Euronext Dublin (XMSM) 0XL3100000000000ARC04C
77 44.84 EUR 14:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARC04J
116 44.83 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3100000000000ARC04L
9 44.89 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3100000000000ARC06P
167 44.89 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3100000000000ARC06R
65 44.89 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3100000000000ARC06Q
111 44.88 EUR 14:22:04 Euronext Dublin (XMSM) 0XL3100000000000ARC077
64 44.88 EUR 14:22:08 Euronext Dublin (XMSM) 0XL3100000000000ARC07H
248 44.92 EUR 14:22:35 Euronext Dublin (XMSM) 0XL3100000000000ARC090
120 44.96 EUR 14:23:07 Euronext Dublin (XMSM) 0XL3100000000000ARC0AH
118 44.96 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3100000000000ARC0AM
125 44.96 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3100000000000ARC0AK
120 44.96 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3100000000000ARC0AL
734 44.95 EUR 14:23:10 Euronext Dublin (XMSM) 0XL3100000000000ARC0AQ
118 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B2
6 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B5
159 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B4
460 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B8
284 44.93 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B9
55 44.92 EUR 14:23:21 Euronext Dublin (XMSM) 0XL3100000000000ARC0BD
181 44.92 EUR 14:23:22 Euronext Dublin (XMSM) 0XL3100000000000ARC0BJ
173 44.92 EUR 14:23:23 Euronext Dublin (XMSM) 0XL3100000000000ARC0BL
187 44.91 EUR 14:23:37 Euronext Dublin (XMSM) 0XL3100000000000ARC0C0
118 44.92 EUR 14:24:06 Euronext Dublin (XMSM) 0XL3100000000000ARC0CT
121 44.93 EUR 14:24:56 Euronext Dublin (XMSM) 0XL3100000000000ARC0F5
83 44.94 EUR 14:25:07 Euronext Dublin (XMSM) 0XL3100000000000ARC0FQ
147 44.93 EUR 14:25:22 Euronext Dublin (XMSM) 0XL3100000000000ARC0GD
164 44.92 EUR 14:25:24 Euronext Dublin (XMSM) 0XL3100000000000ARC0GG
103 44.91 EUR 14:25:33 Euronext Dublin (XMSM) 0XL3100000000000ARC0GV
103 44.92 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0JA
96 44.98 EUR 14:26:51 Euronext Dublin (XMSM) 0XL3100000000000ARC0L0
91 44.96 EUR 14:26:55 Euronext Dublin (XMSM) 0XL3100000000000ARC0L3
169 45.03 EUR 14:27:58 Euronext Dublin (XMSM) 0XL3100000000000ARC0OC
147 45.11 EUR 14:29:03 Euronext Dublin (XMSM) 0XL3100000000000ARC0RI
110 45.11 EUR 14:29:10 Euronext Dublin (XMSM) 0XL3100000000000ARC0RR
31 45.10 EUR 14:29:13 Euronext Dublin (XMSM) 0XL3100000000000ARC0S3
118 45.10 EUR 14:29:13 Euronext Dublin (XMSM) 0XL3100000000000ARC0S4
36 45.10 EUR 14:29:14 Euronext Dublin (XMSM) 0XL3100000000000ARC0S6
66 45.10 EUR 14:29:14 Euronext Dublin (XMSM) 0XL3100000000000ARC0S5
47 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SD
201 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SE
146 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SG
102 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SH
98 45.11 EUR 14:29:43 Euronext Dublin (XMSM) 0XL3100000000000ARC0TO
1 45.11 EUR 14:29:43 Euronext Dublin (XMSM) 0XL3100000000000ARC0TP
69 45.11 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3100000000000ARC0TS
6 45.11 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3100000000000ARC0TT
196 45.10 EUR 14:29:47 Euronext Dublin (XMSM) 0XL3100000000000ARC0TU
55 45.12 EUR 14:30:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0VH
17 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC107
7 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC106
6 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC108
126 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC109
241 45.10 EUR 14:30:31 Euronext Dublin (XMSM) 0XL3100000000000ARC10F
9 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10K
23 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10L
130 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10M
45 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10N
6 45.09 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3100000000000ARC10O
7 45.09 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC115
10 45.09 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC114
119 45.09 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC116
134 45.08 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC117
99 45.18 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARC168
228 45.18 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3100000000000ARC16E
28 45.18 EUR 14:31:50 Euronext Dublin (XMSM) 0XL3100000000000ARC16O
19 45.18 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000ARC16V
125 45.18 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000ARC170
17 45.18 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000ARC171
36 45.16 EUR 14:31:55 Euronext Dublin (XMSM) 0XL3100000000000ARC17A
121 45.16 EUR 14:31:55 Euronext Dublin (XMSM) 0XL3100000000000ARC17B
162 45.16 EUR 14:31:56 Euronext Dublin (XMSM) 0XL3100000000000ARC17Q
74 45.15 EUR 14:31:59 Euronext Dublin (XMSM) 0XL3100000000000ARC189
120 45.16 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3100000000000ARC19N
125 45.16 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3100000000000ARC19M
44 45.16 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3100000000000ARC19O
120 45.15 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1A9
104 45.15 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1AA
5 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1B7
6 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1B8
1133 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1B9
224 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BA
510 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BD
120 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BI
101 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BJ
87 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BK
163 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BM
125 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BE
163 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BG
76 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BL
75 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BF
118 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BH
381 45.18 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3100000000000ARC1E9
108 45.17 EUR 14:33:26 Euronext Dublin (XMSM) 0XL3100000000000ARC1EE
3 45.17 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1EH
255 45.17 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1EI
184 45.16 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1EM
418 45.16 EUR 14:33:32 Euronext Dublin (XMSM) 0XL3100000000000ARC1EP
180 45.15 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000ARC1FR
87 45.15 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000ARC1FT
199 45.15 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3100000000000ARC1G1
57 45.13 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3100000000000ARC1HA
45 45.13 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3100000000000ARC1H9
151 45.13 EUR 14:34:12 Euronext Dublin (XMSM) 0XL3100000000000ARC1HL
25 45.14 EUR 14:34:38 Euronext Dublin (XMSM) 0XL3100000000000ARC1JM
172 45.14 EUR 14:34:38 Euronext Dublin (XMSM) 0XL3100000000000ARC1JN
147 45.14 EUR 14:34:42 Euronext Dublin (XMSM) 0XL3100000000000ARC1JU
73 45.12 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3100000000000ARC1KL
127 45.12 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3100000000000ARC1KK
22 45.12 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3100000000000ARC1KJ
131 45.11 EUR 14:34:49 Euronext Dublin (XMSM) 0XL3100000000000ARC1KT
90 45.16 EUR 14:35:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1NR
803 45.21 EUR 14:36:20 Euronext Dublin (XMSM) 0XL3100000000000ARC1QU
69 45.21 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R0
158 45.19 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R7
504 45.19 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R6
102 45.19 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R8
455 45.18 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1RC
1 45.18 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1RI
291 45.18 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1RJ
196 45.17 EUR 14:36:33 Euronext Dublin (XMSM) 0XL3100000000000ARC1S5
171 45.16 EUR 14:36:34 Euronext Dublin (XMSM) 0XL3100000000000ARC1S9
128 45.16 EUR 14:36:42 Euronext Dublin (XMSM) 0XL3100000000000ARC1SP
84 45.15 EUR 14:36:43 Euronext Dublin (XMSM) 0XL3100000000000ARC1T1
102 45.15 EUR 14:36:43 Euronext Dublin (XMSM) 0XL3100000000000ARC1T0
191 45.15 EUR 14:36:57 Euronext Dublin (XMSM) 0XL3100000000000ARC1U5
297 45.24 EUR 14:37:33 Euronext Dublin (XMSM) 0XL3100000000000ARC205
207 45.24 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000ARC21M
206 45.25 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARC222
908 45.25 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARC223
50 45.25 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARC22T
247 45.25 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARC22U
200 45.24 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3100000000000ARC22V
100 45.24 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3100000000000ARC230
137 45.24 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3100000000000ARC233
323 45.23 EUR 14:38:34 Euronext Dublin (XMSM) 0XL3100000000000ARC244
176 45.22 EUR 14:38:34 Euronext Dublin (XMSM) 0XL3100000000000ARC245
815 45.22 EUR 14:38:34 Euronext Dublin (XMSM) 0XL3100000000000ARC246
125 45.21 EUR 14:38:36 Euronext Dublin (XMSM) 0XL3100000000000ARC24A
8 45.27 EUR 14:38:56 Euronext Dublin (XMSM) 0XL3100000000000ARC269
107 45.28 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARC26P
88 45.28 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARC26Q
70 45.27 EUR 14:39:09 Euronext Dublin (XMSM) 0XL3100000000000ARC270
72 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27H
70 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27G
26 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27I
5 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27F
204 45.26 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3100000000000ARC28A
444 45.32 EUR 14:40:42 Euronext Dublin (XMSM) 0XL3100000000000ARC2CH
162 45.32 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3100000000000ARC2D5
37 45.32 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3100000000000ARC2D4
2 45.33 EUR 14:41:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2EL
45 45.33 EUR 14:41:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2EM
134 45.35 EUR 14:41:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2H8
125 45.37 EUR 14:41:52 Euronext Dublin (XMSM) 0XL3100000000000ARC2HN
120 45.37 EUR 14:41:52 Euronext Dublin (XMSM) 0XL3100000000000ARC2HO
143 45.35 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3100000000000ARC2I4
120 45.37 EUR 14:42:07 Euronext Dublin (XMSM) 0XL3100000000000ARC2JG
60 45.37 EUR 14:42:07 Euronext Dublin (XMSM) 0XL3100000000000ARC2JH
125 45.37 EUR 14:42:07 Euronext Dublin (XMSM) 0XL3100000000000ARC2JF
481 45.35 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3100000000000ARC2KK
125 45.35 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3100000000000ARC2KI
120 45.35 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3100000000000ARC2KJ
132 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2KT
67 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2KV
180 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2L0
128 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2L1
4 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2MA
234 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2MC
125 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2MD
64 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2ME
69 45.32 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC2MM
102 45.31 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3100000000000ARC2N4
220 45.31 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3100000000000ARC2N5
170 45.30 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2N8
15 45.30 EUR 14:43:14 Euronext Dublin (XMSM) 0XL3100000000000ARC2ND
149 45.39 EUR 14:44:14 Euronext Dublin (XMSM) 0XL3100000000000ARC2R8
155 45.39 EUR 14:44:14 Euronext Dublin (XMSM) 0XL3100000000000ARC2R7
139 45.38 EUR 14:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC2S9
93 45.38 EUR 14:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC2SB
209 45.37 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000ARC2UC
501 45.37 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARC2V7
25 45.37 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARC2VC
142 45.38 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3100000000000ARC31Q
256 45.39 EUR 14:46:31 Euronext Dublin (XMSM) 0XL3100000000000ARC336
331 45.39 EUR 14:46:33 Euronext Dublin (XMSM) 0XL3100000000000ARC339
196 45.38 EUR 14:46:39 Euronext Dublin (XMSM) 0XL3100000000000ARC33D
15 45.39 EUR 14:46:39 Euronext Dublin (XMSM) 0XL3100000000000ARC33E
348 45.37 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3100000000000ARC33M
219 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34P
293 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34N
84 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34O
801 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34S
129 45.39 EUR 14:47:23 Euronext Dublin (XMSM) 0XL3100000000000ARC36O
60 45.43 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3100000000000ARC386
115 45.43 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3100000000000ARC385
120 45.43 EUR 14:47:44 Euronext Dublin (XMSM) 0XL3100000000000ARC38C
127 45.44 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3100000000000ARC398
574 45.44 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3100000000000ARC397
172 45.44 EUR 14:47:59 Euronext Dublin (XMSM) 0XL3100000000000ARC39G
71 45.49 EUR 14:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARC3E8
461 45.49 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3100000000000ARC3EH
88 45.52 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3G9
60 45.52 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3GA
39 45.52 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3G8
60 45.52 EUR 14:49:27 Euronext Dublin (XMSM) 0XL3100000000000ARC3GH
141 45.52 EUR 14:49:27 Euronext Dublin (XMSM) 0XL3100000000000ARC3GG
60 45.52 EUR 14:49:29 Euronext Dublin (XMSM) 0XL3100000000000ARC3GQ
169 45.50 EUR 14:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3HD
209 45.50 EUR 14:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3HB
356 45.50 EUR 14:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3HC
60 45.53 EUR 14:49:36 Euronext Dublin (XMSM) 0XL3100000000000ARC3I5
120 45.53 EUR 14:49:36 Euronext Dublin (XMSM) 0XL3100000000000ARC3I4
120 45.53 EUR 14:49:37 Euronext Dublin (XMSM) 0XL3100000000000ARC3I6
120 45.52 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC3IO
60 45.52 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC3IN
60 45.52 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J6
734 45.51 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J7
120 45.52 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J5
125 45.52 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J4
212 45.50 EUR 14:49:43 Euronext Dublin (XMSM) 0XL3100000000000ARC3JM
375 45.50 EUR 14:49:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3K6
8 45.50 EUR 14:49:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3K9
240 45.49 EUR 14:49:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3KA
121 45.48 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3100000000000ARC3KR
169 45.47 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3100000000000ARC3L0
124 45.46 EUR 14:49:59 Euronext Dublin (XMSM) 0XL3100000000000ARC3M3
128 45.52 EUR 14:50:30 Euronext Dublin (XMSM) 0XL3100000000000ARC3O9
143 45.50 EUR 14:50:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3P3
70 45.53 EUR 14:51:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3RF
8 45.53 EUR 14:51:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3RE
566 45.53 EUR 14:51:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3RG
370 45.52 EUR 14:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARC3RN
551 45.62 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3100000000000ARC437
74 45.63 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3100000000000ARC436
76 45.61 EUR 14:53:30 Euronext Dublin (XMSM) 0XL3100000000000ARC44F
16 45.61 EUR 14:53:31 Euronext Dublin (XMSM) 0XL3100000000000ARC44L
201 45.61 EUR 14:53:31 Euronext Dublin (XMSM) 0XL3100000000000ARC44O
125 45.61 EUR 14:53:31 Euronext Dublin (XMSM) 0XL3100000000000ARC44P
62 45.64 EUR 14:53:55 Euronext Dublin (XMSM) 0XL3100000000000ARC465
658 45.69 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3100000000000ARC48M
89 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49S
90 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49V
107 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC4A0
120 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49U
125 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49T
66 45.71 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3100000000000ARC4A4
100 45.71 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3100000000000ARC4A8
102 45.71 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3100000000000ARC4AA
251 45.71 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3100000000000ARC4AB
195 45.71 EUR 14:54:33 Euronext Dublin (XMSM) 0XL3100000000000ARC4AC
337 45.71 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000ARC4BH
99 45.71 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000ARC4BG
65 45.69 EUR 14:54:58 Euronext Dublin (XMSM) 0XL3100000000000ARC4C3
228 45.69 EUR 14:55:01 Euronext Dublin (XMSM) 0XL3100000000000ARC4CE
204 45.69 EUR 14:55:01 Euronext Dublin (XMSM) 0XL3100000000000ARC4CF
14 45.69 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3100000000000ARC4D6
15 45.69 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3100000000000ARC4D7
200 45.69 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3100000000000ARC4DP
58 45.69 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3100000000000ARC4DQ
210 45.75 EUR 14:56:03 Euronext Dublin (XMSM) 0XL3100000000000ARC4H3
131 45.77 EUR 14:56:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4HF
117 45.77 EUR 14:56:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4HG
124 45.77 EUR 14:56:13 Euronext Dublin (XMSM) 0XL3100000000000ARC4HP
400 45.77 EUR 14:56:13 Euronext Dublin (XMSM) 0XL3100000000000ARC4HQ
69 45.77 EUR 14:56:13 Euronext Dublin (XMSM) 0XL3100000000000ARC4HR
43 45.76 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4HV
92 45.76 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I1
42 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I2
70 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I3
3 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I4
35 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I5
42 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I6
75 45.75 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3100000000000ARC4ID
77 45.75 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3100000000000ARC4IE
203 45.74 EUR 14:56:18 Euronext Dublin (XMSM) 0XL3100000000000ARC4IJ
117 45.74 EUR 14:56:18 Euronext Dublin (XMSM) 0XL3100000000000ARC4IK
63 45.73 EUR 14:56:19 Euronext Dublin (XMSM) 0XL3100000000000ARC4IP
83 45.73 EUR 14:56:19 Euronext Dublin (XMSM) 0XL3100000000000ARC4IQ
18 45.73 EUR 14:56:19 Euronext Dublin (XMSM) 0XL3100000000000ARC4IR
157 45.71 EUR 14:56:21 Euronext Dublin (XMSM) 0XL3100000000000ARC4JJ
121 45.70 EUR 14:56:21 Euronext Dublin (XMSM) 0XL3100000000000ARC4JK
87 45.69 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3100000000000ARC4K3
125 45.69 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3100000000000ARC4KA
31 45.69 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3100000000000ARC4KC
11 45.70 EUR 14:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC4M1
73 45.70 EUR 14:56:51 Euronext Dublin (XMSM) 0XL3100000000000ARC4M4
192 45.78 EUR 14:57:38 Euronext Dublin (XMSM) 0XL3100000000000ARC4P6
201 45.77 EUR 14:57:38 Euronext Dublin (XMSM) 0XL3100000000000ARC4P7
19 45.76 EUR 14:57:39 Euronext Dublin (XMSM) 0XL3100000000000ARC4PB
180 45.78 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q1
17 45.78 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q2
150 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q3
46 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q4
57 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q5
46 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q6
264 45.80 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARC4RG
165 45.82 EUR 14:58:53 Euronext Dublin (XMSM) 0XL3100000000000ARC4TJ
134 45.82 EUR 14:58:53 Euronext Dublin (XMSM) 0XL3100000000000ARC4TK
199 45.84 EUR 14:59:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4UG
145 45.84 EUR 14:59:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4UF
209 45.83 EUR 14:59:29 Euronext Dublin (XMSM) 0XL3100000000000ARC4V9
166 45.82 EUR 14:59:29 Euronext Dublin (XMSM) 0XL3100000000000ARC4VA
26 45.86 EUR 14:59:43 Euronext Dublin (XMSM) 0XL3100000000000ARC512
4 45.86 EUR 14:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARC52F
169 45.86 EUR 14:59:58 Euronext Dublin (XMSM) 0XL3100000000000ARC52H
296 45.87 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3100000000000ARC560
166 45.87 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3100000000000ARC569
9 45.87 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3100000000000ARC56A
98 45.86 EUR 15:00:43 Euronext Dublin (XMSM) 0XL3100000000000ARC56M
112 45.85 EUR 15:00:43 Euronext Dublin (XMSM) 0XL3100000000000ARC56N
65 45.85 EUR 15:00:43 Euronext Dublin (XMSM) 0XL3100000000000ARC56O
168 45.84 EUR 15:00:45 Euronext Dublin (XMSM) 0XL3100000000000ARC577
90 45.84 EUR 15:00:56 Euronext Dublin (XMSM) 0XL3100000000000ARC580
150 45.84 EUR 15:00:56 Euronext Dublin (XMSM) 0XL3100000000000ARC581
157 45.83 EUR 15:00:58 Euronext Dublin (XMSM) 0XL3100000000000ARC584
47 45.83 EUR 15:00:58 Euronext Dublin (XMSM) 0XL3100000000000ARC585
119 45.82 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3100000000000ARC58R
66 45.81 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3100000000000ARC58V
83 45.80 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3100000000000ARC591
107 45.75 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARC59E
21 45.74 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARC59F
91 45.74 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARC59G
153 45.77 EUR 15:01:07 Euronext Dublin (XMSM) 0XL3100000000000ARC59O
85 45.75 EUR 15:01:13 Euronext Dublin (XMSM) 0XL3100000000000ARC5AA
98 45.69 EUR 15:01:31 Euronext Dublin (XMSM) 0XL3100000000000ARC5BA
110 45.68 EUR 15:01:47 Euronext Dublin (XMSM) 0XL3100000000000ARC5C9
17 45.70 EUR 15:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARC5E1
59 45.70 EUR 15:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARC5E2
110 45.69 EUR 15:02:34 Euronext Dublin (XMSM) 0XL3100000000000ARC5FM
96 45.68 EUR 15:02:35 Euronext Dublin (XMSM) 0XL3100000000000ARC5FU
136 45.68 EUR 15:02:55 Euronext Dublin (XMSM) 0XL3100000000000ARC5H1
68 45.66 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARC5HA
108 45.66 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARC5HB
125 45.64 EUR 15:03:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5J7
118 45.64 EUR 15:03:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5J9
120 45.64 EUR 15:03:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5J8
95 45.63 EUR 15:03:21 Euronext Dublin (XMSM) 0XL3100000000000ARC5JM
307 45.63 EUR 15:03:42 Euronext Dublin (XMSM) 0XL3100000000000ARC5KV
165 45.63 EUR 15:04:06 Euronext Dublin (XMSM) 0XL3100000000000ARC5MA
175 45.62 EUR 15:04:06 Euronext Dublin (XMSM) 0XL3100000000000ARC5MB
256 45.61 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5NM
57 45.61 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5NK
328 45.61 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5NL
302 45.60 EUR 15:04:19 Euronext Dublin (XMSM) 0XL3100000000000ARC5O8
126 45.59 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3100000000000ARC5PL
107 45.58 EUR 15:04:44 Euronext Dublin (XMSM) 0XL3100000000000ARC5Q8
121 45.58 EUR 15:04:47 Euronext Dublin (XMSM) 0XL3100000000000ARC5QL
124 45.58 EUR 15:04:56 Euronext Dublin (XMSM) 0XL3100000000000ARC5QV
1279 45.58 EUR 15:04:56 Euronext Dublin (XMSM) 0XL3100000000000ARC5R0
200 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RB
10 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RC
24 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RD
110 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RE
83 45.56 EUR 15:05:23 Euronext Dublin (XMSM) 0XL3100000000000ARC5TH
108 45.55 EUR 15:05:25 Euronext Dublin (XMSM) 0XL3100000000000ARC5TO
44 45.55 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5TV
120 45.55 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5U0
25 45.54 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5U4
79 45.54 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5U5
81 45.55 EUR 15:05:37 Euronext Dublin (XMSM) 0XL3100000000000ARC5UP
337 45.59 EUR 15:06:06 Euronext Dublin (XMSM) 0XL3100000000000ARC60U
111 45.60 EUR 15:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARC624
734 45.60 EUR 15:06:31 Euronext Dublin (XMSM) 0XL3100000000000ARC626
92 45.60 EUR 15:06:39 Euronext Dublin (XMSM) 0XL3100000000000ARC62I
97 45.65 EUR 15:07:10 Euronext Dublin (XMSM) 0XL3100000000000ARC64H
726 45.65 EUR 15:07:10 Euronext Dublin (XMSM) 0XL3100000000000ARC64K
568 45.66 EUR 15:07:23 Euronext Dublin (XMSM) 0XL3100000000000ARC65I
97 45.66 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARC65K
131 45.66 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARC65L
400 45.66 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARC65M
128 45.66 EUR 15:07:28 Euronext Dublin (XMSM) 0XL3100000000000ARC65R
83 45.66 EUR 15:07:28 Euronext Dublin (XMSM) 0XL3100000000000ARC65T
241 45.65 EUR 15:07:29 Euronext Dublin (XMSM) 0XL3100000000000ARC661
52 45.65 EUR 15:07:29 Euronext Dublin (XMSM) 0XL3100000000000ARC662
218 45.65 EUR 15:07:29 Euronext Dublin (XMSM) 0XL3100000000000ARC664
135 45.63 EUR 15:07:30 Euronext Dublin (XMSM) 0XL3100000000000ARC668
4 45.63 EUR 15:07:30 Euronext Dublin (XMSM) 0XL3100000000000ARC669
152 45.62 EUR 15:07:32 Euronext Dublin (XMSM) 0XL3100000000000ARC66G
107 45.62 EUR 15:07:32 Euronext Dublin (XMSM) 0XL3100000000000ARC66I
77 45.61 EUR 15:07:34 Euronext Dublin (XMSM) 0XL3100000000000ARC66K
85 45.60 EUR 15:08:00 Euronext Dublin (XMSM) 0XL3100000000000ARC684
98 45.70 EUR 15:08:24 Euronext Dublin (XMSM) 0XL3100000000000ARC6BE
75 45.70 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3100000000000ARC6BM
41 45.70 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3100000000000ARC6BN
98 45.67 EUR 15:08:33 Euronext Dublin (XMSM) 0XL3100000000000ARC6CA
104 45.66 EUR 15:08:53 Euronext Dublin (XMSM) 0XL3100000000000ARC6D8
81 45.63 EUR 15:09:19 Euronext Dublin (XMSM) 0XL3100000000000ARC6ES
68 45.60 EUR 15:10:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6ID
45 45.60 EUR 15:10:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6IE
92 45.59 EUR 15:10:17 Euronext Dublin (XMSM) 0XL3100000000000ARC6IH
14 45.60 EUR 15:10:42 Euronext Dublin (XMSM) 0XL3100000000000ARC6JV
61 45.60 EUR 15:10:42 Euronext Dublin (XMSM) 0XL3100000000000ARC6K1
22 45.58 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3100000000000ARC6KM
8 45.58 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3100000000000ARC6KL
35 45.58 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3100000000000ARC6KR
104 45.64 EUR 15:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARC6PC
222 45.65 EUR 15:12:13 Euronext Dublin (XMSM) 0XL3100000000000ARC6QF
188 45.63 EUR 15:12:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6QK
240 45.63 EUR 15:12:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6QN
114 45.62 EUR 15:12:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6QO
135 45.61 EUR 15:12:44 Euronext Dublin (XMSM) 0XL3100000000000ARC6S8
85 45.60 EUR 15:13:06 Euronext Dublin (XMSM) 0XL3100000000000ARC6TI
124 45.59 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARC6TR
96 45.58 EUR 15:13:48 Euronext Dublin (XMSM) 0XL3100000000000ARC706
64 45.55 EUR 15:14:02 Euronext Dublin (XMSM) 0XL3100000000000ARC71G
133 45.54 EUR 15:14:03 Euronext Dublin (XMSM) 0XL3100000000000ARC71L
64 45.54 EUR 15:14:03 Euronext Dublin (XMSM) 0XL3100000000000ARC71M
137 45.58 EUR 15:14:55 Euronext Dublin (XMSM) 0XL3100000000000ARC74U
12 45.57 EUR 15:14:55 Euronext Dublin (XMSM) 0XL3100000000000ARC750
73 45.57 EUR 15:14:55 Euronext Dublin (XMSM) 0XL3100000000000ARC751
105 45.56 EUR 15:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARC75I
88 45.56 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3100000000000ARC75L
128 45.57 EUR 15:15:59 Euronext Dublin (XMSM) 0XL3100000000000ARC79M
115 45.60 EUR 15:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARC7CI
54 45.60 EUR 15:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARC7CH
188 45.63 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARC7GB
104 45.61 EUR 15:18:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7HH
206 45.61 EUR 15:18:13 Euronext Dublin (XMSM) 0XL3100000000000ARC7IF
99 45.60 EUR 15:18:17 Euronext Dublin (XMSM) 0XL3100000000000ARC7J2
134 45.59 EUR 15:18:17 Euronext Dublin (XMSM) 0XL3100000000000ARC7J3
98 45.60 EUR 15:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARC7KL
96 45.60 EUR 15:18:42 Euronext Dublin (XMSM) 0XL3100000000000ARC7KO
105 45.58 EUR 15:18:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7KV
110 45.57 EUR 15:19:09 Euronext Dublin (XMSM) 0XL3100000000000ARC7NB
5 45.64 EUR 15:20:42 Euronext Dublin (XMSM) 0XL3100000000000ARC7U1
43 45.64 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7V1
29 45.64 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7V5
254 45.63 EUR 15:20:51 Euronext Dublin (XMSM) 0XL3100000000000ARC7VV
138 45.63 EUR 15:20:53 Euronext Dublin (XMSM) 0XL3100000000000ARC80F
20 45.63 EUR 15:20:54 Euronext Dublin (XMSM) 0XL3100000000000ARC80H
148 45.67 EUR 15:21:47 Euronext Dublin (XMSM) 0XL3100000000000ARC834
77 45.67 EUR 15:21:47 Euronext Dublin (XMSM) 0XL3100000000000ARC835
384 45.69 EUR 15:22:39 Euronext Dublin (XMSM) 0XL3100000000000ARC867
69 45.69 EUR 15:22:50 Euronext Dublin (XMSM) 0XL3100000000000ARC86R
264 45.69 EUR 15:22:50 Euronext Dublin (XMSM) 0XL3100000000000ARC86T
2 45.69 EUR 15:22:50 Euronext Dublin (XMSM) 0XL3100000000000ARC86U
79 45.68 EUR 15:22:57 Euronext Dublin (XMSM) 0XL3100000000000ARC87A
231 45.67 EUR 15:23:00 Euronext Dublin (XMSM) 0XL3100000000000ARC87N
160 45.66 EUR 15:23:01 Euronext Dublin (XMSM) 0XL3100000000000ARC87T
306 45.66 EUR 15:23:04 Euronext Dublin (XMSM) 0XL3100000000000ARC886
167 45.65 EUR 15:23:21 Euronext Dublin (XMSM) 0XL3100000000000ARC897
127 45.64 EUR 15:23:23 Euronext Dublin (XMSM) 0XL3100000000000ARC89I
96 45.64 EUR 15:23:24 Euronext Dublin (XMSM) 0XL3100000000000ARC89K
27 45.63 EUR 15:23:24 Euronext Dublin (XMSM) 0XL3100000000000ARC89L
62 45.63 EUR 15:23:24 Euronext Dublin (XMSM) 0XL3100000000000ARC89M
164 45.68 EUR 15:23:49 Euronext Dublin (XMSM) 0XL3100000000000ARC8BE
125 45.70 EUR 15:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARC8CB
34 45.70 EUR 15:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARC8CC
148 45.71 EUR 15:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARC8E5
5 45.70 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3100000000000ARC8EV
21 45.70 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3100000000000ARC8F1
45 45.70 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3100000000000ARC8F0
125 45.74 EUR 15:25:22 Euronext Dublin (XMSM) 0XL3100000000000ARC8JR
97 45.82 EUR 15:27:02 Euronext Dublin (XMSM) 0XL3100000000000ARC8QK
347 45.82 EUR 15:27:09 Euronext Dublin (XMSM) 0XL3100000000000ARC8RC
110 45.81 EUR 15:27:09 Euronext Dublin (XMSM) 0XL3100000000000ARC8RD
121 45.80 EUR 15:27:09 Euronext Dublin (XMSM) 0XL3100000000000ARC8RE
364 45.81 EUR 15:27:27 Euronext Dublin (XMSM) 0XL3100000000000ARC8S2
195 45.82 EUR 15:27:27 Euronext Dublin (XMSM) 0XL3100000000000ARC8S1
393 45.80 EUR 15:27:35 Euronext Dublin (XMSM) 0XL3100000000000ARC8SB
353 45.80 EUR 15:27:38 Euronext Dublin (XMSM) 0XL3100000000000ARC8SG
225 45.79 EUR 15:27:44 Euronext Dublin (XMSM) 0XL3100000000000ARC8SK
143 45.79 EUR 15:27:46 Euronext Dublin (XMSM) 0XL3100000000000ARC8SV
116 45.79 EUR 15:28:06 Euronext Dublin (XMSM) 0XL3100000000000ARC8US
75 45.81 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARC90T
147 45.81 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARC90V
50 45.81 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARC90U
143 45.80 EUR 15:29:06 Euronext Dublin (XMSM) 0XL3100000000000ARC91I
315 45.79 EUR 15:29:09 Euronext Dublin (XMSM) 0XL3100000000000ARC91M
125 45.78 EUR 15:29:10 Euronext Dublin (XMSM) 0XL3100000000000ARC91T
81 45.78 EUR 15:29:10 Euronext Dublin (XMSM) 0XL3100000000000ARC91U
116 45.78 EUR 15:29:14 Euronext Dublin (XMSM) 0XL3100000000000ARC926
75 45.77 EUR 15:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARC92G
118 45.76 EUR 15:29:33 Euronext Dublin (XMSM) 0XL3100000000000ARC92R
58 45.76 EUR 15:29:37 Euronext Dublin (XMSM) 0XL3100000000000ARC93E
64 45.76 EUR 15:29:37 Euronext Dublin (XMSM) 0XL3100000000000ARC93F
78 45.75 EUR 15:29:39 Euronext Dublin (XMSM) 0XL3100000000000ARC93H
77 45.74 EUR 15:29:43 Euronext Dublin (XMSM) 0XL3100000000000ARC93P
107 45.79 EUR 15:30:04 Euronext Dublin (XMSM) 0XL3100000000000ARC95K
72 45.77 EUR 15:30:06 Euronext Dublin (XMSM) 0XL3100000000000ARC95R
70 45.77 EUR 15:30:10 Euronext Dublin (XMSM) 0XL3100000000000ARC963
75 45.75 EUR 15:30:14 Euronext Dublin (XMSM) 0XL3100000000000ARC96I
155 45.73 EUR 15:30:31 Euronext Dublin (XMSM) 0XL3100000000000ARC97L
80 45.71 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3100000000000ARC98S
130 45.71 EUR 15:31:27 Euronext Dublin (XMSM) 0XL3100000000000ARC9B8
76 45.71 EUR 15:32:10 Euronext Dublin (XMSM) 0XL3100000000000ARC9D9
14 45.71 EUR 15:32:10 Euronext Dublin (XMSM) 0XL3100000000000ARC9DB
29 45.71 EUR 15:32:10 Euronext Dublin (XMSM) 0XL3100000000000ARC9DC
64 45.76 EUR 15:33:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9J6
43 45.76 EUR 15:33:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9J7
128 45.75 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9KI
57 45.75 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9KJ
90 45.74 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9KN
55 45.74 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARC9KP
53 45.74 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARC9KQ
93 45.73 EUR 15:33:58 Euronext Dublin (XMSM) 0XL3100000000000ARC9LD
150 45.73 EUR 15:34:02 Euronext Dublin (XMSM) 0XL3100000000000ARC9LM
135 45.72 EUR 15:34:22 Euronext Dublin (XMSM) 0XL3100000000000ARC9MG
232 45.71 EUR 15:34:27 Euronext Dublin (XMSM) 0XL3100000000000ARC9ML
133 45.70 EUR 15:34:30 Euronext Dublin (XMSM) 0XL3100000000000ARC9MQ
98 45.71 EUR 15:34:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9O5
168 45.74 EUR 15:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9QG
212 45.74 EUR 15:35:34 Euronext Dublin (XMSM) 0XL3100000000000ARC9QM
69 45.74 EUR 15:35:34 Euronext Dublin (XMSM) 0XL3100000000000ARC9QO
7 45.72 EUR 15:35:39 Euronext Dublin (XMSM) 0XL3100000000000ARC9RD
23 45.72 EUR 15:35:39 Euronext Dublin (XMSM) 0XL3100000000000ARC9RE
192 45.72 EUR 15:35:41 Euronext Dublin (XMSM) 0XL3100000000000ARC9RM
73 45.71 EUR 15:35:45 Euronext Dublin (XMSM) 0XL3100000000000ARC9S4
62 45.74 EUR 15:36:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9V0
99 45.74 EUR 15:36:43 Euronext Dublin (XMSM) 0XL3100000000000ARC9VN
220 45.73 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0B
30 45.73 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0A
64 45.73 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0H
201 45.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0I
149 45.71 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0N
35 45.71 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0O
213 45.73 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3100000000000ARCA4D
290 45.73 EUR 15:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARCA4F
138 45.73 EUR 15:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARCA4M
97 45.73 EUR 15:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARCA4S
8 45.73 EUR 15:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARCA4U
25 45.77 EUR 15:37:55 Euronext Dublin (XMSM) 0XL3100000000000ARCA77
59 45.77 EUR 15:37:56 Euronext Dublin (XMSM) 0XL3100000000000ARCA78
30 45.77 EUR 15:37:56 Euronext Dublin (XMSM) 0XL3100000000000ARCA79
71 45.76 EUR 15:38:04 Euronext Dublin (XMSM) 0XL3100000000000ARCA7T
94 45.76 EUR 15:38:04 Euronext Dublin (XMSM) 0XL3100000000000ARCA7U
108 45.76 EUR 15:38:08 Euronext Dublin (XMSM) 0XL3100000000000ARCA84
91 45.76 EUR 15:38:08 Euronext Dublin (XMSM) 0XL3100000000000ARCA86
87 45.75 EUR 15:38:24 Euronext Dublin (XMSM) 0XL3100000000000ARCA94
322 45.81 EUR 15:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAAV
221 45.80 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3100000000000ARCAC3
1 45.80 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3100000000000ARCAC4
202 45.83 EUR 15:39:34 Euronext Dublin (XMSM) 0XL3100000000000ARCADI
161 45.83 EUR 15:39:45 Euronext Dublin (XMSM) 0XL3100000000000ARCAE6
346 45.82 EUR 15:39:48 Euronext Dublin (XMSM) 0XL3100000000000ARCAED
166 45.82 EUR 15:39:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAEH
367 45.81 EUR 15:39:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAEJ
232 45.83 EUR 15:40:16 Euronext Dublin (XMSM) 0XL3100000000000ARCAGM
94 45.83 EUR 15:40:18 Euronext Dublin (XMSM) 0XL3100000000000ARCAGO
361 45.86 EUR 15:41:36 Euronext Dublin (XMSM) 0XL3100000000000ARCAKI
361 45.91 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3100000000000ARCAQD
458 45.91 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3100000000000ARCAQC
79 45.91 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3100000000000ARCAQA
601 45.90 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3100000000000ARCAQK
1 45.90 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3100000000000ARCAQP
11 45.88 EUR 15:43:31 Euronext Dublin (XMSM) 0XL3100000000000ARCARL
125 45.88 EUR 15:43:34 Euronext Dublin (XMSM) 0XL3100000000000ARCART
57 45.88 EUR 15:43:34 Euronext Dublin (XMSM) 0XL3100000000000ARCARU
125 45.89 EUR 15:44:03 Euronext Dublin (XMSM) 0XL3100000000000ARCATA
14 45.89 EUR 15:44:04 Euronext Dublin (XMSM) 0XL3100000000000ARCATD
120 45.89 EUR 15:44:04 Euronext Dublin (XMSM) 0XL3100000000000ARCATC
195 45.87 EUR 15:44:15 Euronext Dublin (XMSM) 0XL3100000000000ARCATQ
220 45.88 EUR 15:44:24 Euronext Dublin (XMSM) 0XL3100000000000ARCAU6
191 45.92 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3100000000000ARCB1F
33 45.90 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARCB2G
181 45.90 EUR 15:45:24 Euronext Dublin (XMSM) 0XL3100000000000ARCB2K
76 45.90 EUR 15:45:24 Euronext Dublin (XMSM) 0XL3100000000000ARCB2N
72 45.89 EUR 15:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARCB2R
150 45.89 EUR 15:45:27 Euronext Dublin (XMSM) 0XL3100000000000ARCB2S
2 45.89 EUR 15:45:28 Euronext Dublin (XMSM) 0XL3100000000000ARCB2U
125 45.89 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4H
15 45.89 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4I
125 45.88 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4L
40 45.88 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4K
18 45.88 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4S
11 45.88 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4T
120 45.87 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4V
100 45.87 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4U
120 45.87 EUR 15:46:00 Euronext Dublin (XMSM) 0XL3100000000000ARCB5H
78 45.86 EUR 15:46:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB5V
70 45.86 EUR 15:46:09 Euronext Dublin (XMSM) 0XL3100000000000ARCB6A
125 45.83 EUR 15:46:56 Euronext Dublin (XMSM) 0XL3100000000000ARCB8K
4 45.83 EUR 15:46:56 Euronext Dublin (XMSM) 0XL3100000000000ARCB8L
56 45.83 EUR 15:47:49 Euronext Dublin (XMSM) 0XL3100000000000ARCBB7
100 45.83 EUR 15:47:50 Euronext Dublin (XMSM) 0XL3100000000000ARCBB8
210 45.82 EUR 15:47:55 Euronext Dublin (XMSM) 0XL3100000000000ARCBBR
73 45.81 EUR 15:47:57 Euronext Dublin (XMSM) 0XL3100000000000ARCBBT
115 45.81 EUR 15:47:58 Euronext Dublin (XMSM) 0XL3100000000000ARCBC1
65 45.81 EUR 15:48:14 Euronext Dublin (XMSM) 0XL3100000000000ARCBDA
110 45.85 EUR 15:48:53 Euronext Dublin (XMSM) 0XL3100000000000ARCBFH
120 45.86 EUR 15:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARCBGB
1 45.92 EUR 15:50:00 Euronext Dublin (XMSM) 0XL3100000000000ARCBKA
62 45.92 EUR 15:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBKI
178 45.91 EUR 15:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBKL
48 45.91 EUR 15:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBKM
46 45.91 EUR 15:50:04 Euronext Dublin (XMSM) 0XL3100000000000ARCBKN
88 45.91 EUR 15:50:04 Euronext Dublin (XMSM) 0XL3100000000000ARCBKO
399 45.89 EUR 15:50:04 Euronext Dublin (XMSM) 0XL3100000000000ARCBKP
111 45.90 EUR 15:50:24 Euronext Dublin (XMSM) 0XL3100000000000ARCBM2
87 45.92 EUR 15:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARCBN2
211 45.92 EUR 15:50:40 Euronext Dublin (XMSM) 0XL3100000000000ARCBNM
251 45.92 EUR 15:50:50 Euronext Dublin (XMSM) 0XL3100000000000ARCBO9
217 45.91 EUR 15:51:03 Euronext Dublin (XMSM) 0XL3100000000000ARCBPA
155 45.89 EUR 15:51:13 Euronext Dublin (XMSM) 0XL3100000000000ARCBQ6
211 45.91 EUR 15:51:45 Euronext Dublin (XMSM) 0XL3100000000000ARCBSG
399 45.94 EUR 15:52:51 Euronext Dublin (XMSM) 0XL3100000000000ARCBV2
155 45.93 EUR 15:52:51 Euronext Dublin (XMSM) 0XL3100000000000ARCBV3
146 45.92 EUR 15:52:56 Euronext Dublin (XMSM) 0XL3100000000000ARCBVB
91 45.92 EUR 15:52:56 Euronext Dublin (XMSM) 0XL3100000000000ARCBVC
4 45.92 EUR 15:53:01 Euronext Dublin (XMSM) 0XL3100000000000ARCBVL
166 45.92 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBVO
45 45.91 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3100000000000ARCC04
23 45.91 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3100000000000ARCC05
196 45.91 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3100000000000ARCC06
1 45.91 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARCC19
235 45.91 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARCC1C
144 45.91 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARCC1D
262 45.89 EUR 15:53:44 Euronext Dublin (XMSM) 0XL3100000000000ARCC2J
227 45.90 EUR 15:55:12 Euronext Dublin (XMSM) 0XL3100000000000ARCC7C
1 45.90 EUR 15:55:12 Euronext Dublin (XMSM) 0XL3100000000000ARCC7D
247 45.90 EUR 15:55:15 Euronext Dublin (XMSM) 0XL3100000000000ARCC7M
125 45.98 EUR 15:56:51 Euronext Dublin (XMSM) 0XL3100000000000ARCCEK
366 45.98 EUR 15:56:52 Euronext Dublin (XMSM) 0XL3100000000000ARCCER
131 45.98 EUR 15:57:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCFN
1 45.98 EUR 15:57:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCFO
215 45.97 EUR 15:57:09 Euronext Dublin (XMSM) 0XL3100000000000ARCCFU
179 45.97 EUR 15:57:09 Euronext Dublin (XMSM) 0XL3100000000000ARCCFV
203 45.97 EUR 15:57:09 Euronext Dublin (XMSM) 0XL3100000000000ARCCG0
78 46.00 EUR 15:57:27 Euronext Dublin (XMSM) 0XL3100000000000ARCCGM
248 46.00 EUR 15:57:59 Euronext Dublin (XMSM) 0XL3100000000000ARCCJ1
12 45.99 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3100000000000ARCCJL
125 45.99 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3100000000000ARCCJM
199 45.99 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3100000000000ARCCJN
125 45.98 EUR 15:58:07 Euronext Dublin (XMSM) 0XL3100000000000ARCCJQ
38 45.98 EUR 15:58:08 Euronext Dublin (XMSM) 0XL3100000000000ARCCK4
125 45.98 EUR 15:58:08 Euronext Dublin (XMSM) 0XL3100000000000ARCCK5
355 46.00 EUR 15:58:20 Euronext Dublin (XMSM) 0XL3100000000000ARCCKE
95 46.00 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARCCL1
120 46.00 EUR 15:58:37 Euronext Dublin (XMSM) 0XL3100000000000ARCCL8
25 46.00 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3100000000000ARCCL9
60 46.00 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3100000000000ARCCLA
142 46.00 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3100000000000ARCCLB
2 46.00 EUR 15:58:40 Euronext Dublin (XMSM) 0XL3100000000000ARCCLF
164 45.99 EUR 15:58:41 Euronext Dublin (XMSM) 0XL3100000000000ARCCLM
80 45.98 EUR 15:58:42 Euronext Dublin (XMSM) 0XL3100000000000ARCCLS
74 45.98 EUR 15:58:42 Euronext Dublin (XMSM) 0XL3100000000000ARCCLV
99 45.97 EUR 15:58:43 Euronext Dublin (XMSM) 0XL3100000000000ARCCM0
125 45.93 EUR 15:59:15 Euronext Dublin (XMSM) 0XL3100000000000ARCCO7
4 45.93 EUR 15:59:15 Euronext Dublin (XMSM) 0XL3100000000000ARCCO8
146 45.93 EUR 15:59:21 Euronext Dublin (XMSM) 0XL3100000000000ARCCOS
17 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP4
89 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP5
9 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP6
8 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP7
98 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCPC
125 45.91 EUR 15:59:26 Euronext Dublin (XMSM) 0XL3100000000000ARCCPM
37 45.91 EUR 15:59:26 Euronext Dublin (XMSM) 0XL3100000000000ARCCPN
74 45.91 EUR 15:59:34 Euronext Dublin (XMSM) 0XL3100000000000ARCCQH
65 45.91 EUR 15:59:37 Euronext Dublin (XMSM) 0XL3100000000000ARCCQS
79 45.91 EUR 15:59:39 Euronext Dublin (XMSM) 0XL3100000000000ARCCQV
41 45.88 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARCCST
41 45.88 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARCCSU
4 45.88 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARCCSV
100 45.88 EUR 15:59:50 Euronext Dublin (XMSM) 0XL3100000000000ARCCTH
43 45.88 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCV5
20 45.88 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCV6
28 45.88 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCV7
91 45.88 EUR 16:01:29 Euronext Dublin (XMSM) 0XL3100000000000ARCD4O
300 45.87 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARCD55
94 45.87 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARCD57
92 45.86 EUR 16:01:33 Euronext Dublin (XMSM) 0XL3100000000000ARCD58
396 45.86 EUR 16:01:38 Euronext Dublin (XMSM) 0XL3100000000000ARCD5E
177 45.86 EUR 16:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARCD6A
66 45.86 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3100000000000ARCD6T
215 45.87 EUR 16:02:25 Euronext Dublin (XMSM) 0XL3100000000000ARCD8K
240 45.85 EUR 16:02:35 Euronext Dublin (XMSM) 0XL3100000000000ARCD9H
125 45.85 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3100000000000ARCD9I
178 45.85 EUR 16:02:37 Euronext Dublin (XMSM) 0XL3100000000000ARCD9J
211 45.84 EUR 16:02:37 Euronext Dublin (XMSM) 0XL3100000000000ARCD9K
1 45.84 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARCD9L
62 45.83 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3100000000000ARCD9O
106 45.83 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3100000000000ARCD9P
74 45.83 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3100000000000ARCD9T
11 45.82 EUR 16:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARCDB3
13 45.82 EUR 16:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARCDB4
215 45.82 EUR 16:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARCDB5
95 45.81 EUR 16:03:29 Euronext Dublin (XMSM) 0XL3100000000000ARCDDM
90 45.80 EUR 16:03:30 Euronext Dublin (XMSM) 0XL3100000000000ARCDE3
187 45.79 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARCDFS
195 45.79 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARCDFR
129 45.78 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARCDFU
154 45.79 EUR 16:03:48 Euronext Dublin (XMSM) 0XL3100000000000ARCDGA
285 45.79 EUR 16:03:50 Euronext Dublin (XMSM) 0XL3100000000000ARCDGF
7 45.85 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3100000000000ARCDN1
417 45.85 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3100000000000ARCDMV
134 45.85 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3100000000000ARCDN0
85 45.85 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARCDNV
31 45.85 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARCDO2
222 45.85 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARCDO1
615 45.84 EUR 16:05:35 Euronext Dublin (XMSM) 0XL3100000000000ARCDO9
153 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS6
91 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS7
20 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS8
79 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS5
213 45.85 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARCDTI
309 45.84 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARCDTM
312 45.90 EUR 16:07:56 Euronext Dublin (XMSM) 0XL3100000000000ARCE2M
62 45.89 EUR 16:07:56 Euronext Dublin (XMSM) 0XL3100000000000ARCE2N
263 45.89 EUR 16:08:09 Euronext Dublin (XMSM) 0XL3100000000000ARCE3H
228 45.88 EUR 16:08:17 Euronext Dublin (XMSM) 0XL3100000000000ARCE45
264 45.87 EUR 16:08:17 Euronext Dublin (XMSM) 0XL3100000000000ARCE46
149 45.86 EUR 16:08:20 Euronext Dublin (XMSM) 0XL3100000000000ARCE4F
95 45.86 EUR 16:08:23 Euronext Dublin (XMSM) 0XL3100000000000ARCE52
174 45.88 EUR 16:08:39 Euronext Dublin (XMSM) 0XL3100000000000ARCE6L
366 45.88 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARCE77
469 45.87 EUR 16:08:50 Euronext Dublin (XMSM) 0XL3100000000000ARCE7N
423 45.87 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3100000000000ARCE88
10 45.87 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3100000000000ARCE87
414 45.87 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3100000000000ARCE8A
122 45.86 EUR 16:09:00 Euronext Dublin (XMSM) 0XL3100000000000ARCE8Q
107 45.86 EUR 16:09:00 Euronext Dublin (XMSM) 0XL3100000000000ARCE8P
10 45.85 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCE9K
125 45.85 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCE9J
50 45.84 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCE9S
112 45.84 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCEA1
59 45.88 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARCED5
79 45.88 EUR 16:09:49 Euronext Dublin (XMSM) 0XL3100000000000ARCEDM
113 45.88 EUR 16:09:49 Euronext Dublin (XMSM) 0XL3100000000000ARCEDN
141 45.87 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEED
376 45.88 EUR 16:10:10 Euronext Dublin (XMSM) 0XL3100000000000ARCEF7
186 45.88 EUR 16:10:23 Euronext Dublin (XMSM) 0XL3100000000000ARCEFR
144 45.88 EUR 16:10:27 Euronext Dublin (XMSM) 0XL3100000000000ARCEG6
84 45.88 EUR 16:10:27 Euronext Dublin (XMSM) 0XL3100000000000ARCEG7
195 45.88 EUR 16:10:36 Euronext Dublin (XMSM) 0XL3100000000000ARCEGS
106 45.87 EUR 16:11:02 Euronext Dublin (XMSM) 0XL3100000000000ARCEI9
40 45.87 EUR 16:11:02 Euronext Dublin (XMSM) 0XL3100000000000ARCEI8
37 45.88 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3100000000000ARCEIS
37 45.88 EUR 16:11:16 Euronext Dublin (XMSM) 0XL3100000000000ARCEJ1
34 45.87 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3100000000000ARCEJG
69 45.87 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3100000000000ARCEJH
11 45.87 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3100000000000ARCEJI
124 45.86 EUR 16:11:37 Euronext Dublin (XMSM) 0XL3100000000000ARCEK2
133 45.86 EUR 16:11:37 Euronext Dublin (XMSM) 0XL3100000000000ARCEK3
52 45.86 EUR 16:11:43 Euronext Dublin (XMSM) 0XL3100000000000ARCEKD
255 45.86 EUR 16:11:43 Euronext Dublin (XMSM) 0XL3100000000000ARCEKE
277 45.84 EUR 16:11:46 Euronext Dublin (XMSM) 0XL3100000000000ARCEKK
10 45.83 EUR 16:11:48 Euronext Dublin (XMSM) 0XL3100000000000ARCEKV
32 45.83 EUR 16:11:48 Euronext Dublin (XMSM) 0XL3100000000000ARCEL1
150 45.83 EUR 16:11:48 Euronext Dublin (XMSM) 0XL3100000000000ARCEL2
43 45.83 EUR 16:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARCEL3
140 45.83 EUR 16:11:52 Euronext Dublin (XMSM) 0XL3100000000000ARCELK
9 45.82 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3100000000000ARCEM5
189 45.82 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3100000000000ARCEM6
81 45.81 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3100000000000ARCEM7
86 45.82 EUR 16:12:17 Euronext Dublin (XMSM) 0XL3100000000000ARCENQ
15 45.82 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3100000000000ARCEO9
73 45.82 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3100000000000ARCEOA
138 45.80 EUR 16:12:38 Euronext Dublin (XMSM) 0XL3100000000000ARCEQ0
169 45.83 EUR 16:13:04 Euronext Dublin (XMSM) 0XL3100000000000ARCERU
177 45.85 EUR 16:13:31 Euronext Dublin (XMSM) 0XL3100000000000ARCETD
28 45.85 EUR 16:13:32 Euronext Dublin (XMSM) 0XL3100000000000ARCETE
264 45.84 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEUU
16 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEV0
45 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEV1
16 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEV2
229 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEUV
244 45.85 EUR 16:14:21 Euronext Dublin (XMSM) 0XL3100000000000ARCF0R
20 45.88 EUR 16:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARCF3L
133 45.88 EUR 16:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARCF3K
163 45.88 EUR 16:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARCF4N
95 45.88 EUR 16:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARCF4O
124 45.88 EUR 16:15:18 Euronext Dublin (XMSM) 0XL3100000000000ARCF4S
227 45.88 EUR 16:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARCF5L
62 45.87 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7F
73 45.87 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7E
231 45.86 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7D
81 45.86 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7G
50 45.85 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARCF9T
12 45.85 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARCF9V
140 45.86 EUR 16:16:45 Euronext Dublin (XMSM) 0XL3100000000000ARCFB7
151 45.86 EUR 16:16:56 Euronext Dublin (XMSM) 0XL3100000000000ARCFC1
151 45.87 EUR 16:17:21 Euronext Dublin (XMSM) 0XL3100000000000ARCFDL
50 45.87 EUR 16:17:25 Euronext Dublin (XMSM) 0XL3100000000000ARCFED
182 45.85 EUR 16:17:26 Euronext Dublin (XMSM) 0XL3100000000000ARCFEN
76 45.84 EUR 16:17:26 Euronext Dublin (XMSM) 0XL3100000000000ARCFEV
60 45.85 EUR 16:17:40 Euronext Dublin (XMSM) 0XL3100000000000ARCFFQ
181 45.85 EUR 16:17:41 Euronext Dublin (XMSM) 0XL3100000000000ARCFFR
20 45.85 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCFIA
238 45.86 EUR 16:18:53 Euronext Dublin (XMSM) 0XL3100000000000ARCFLK
56 45.86 EUR 16:18:56 Euronext Dublin (XMSM) 0XL3100000000000ARCFLQ
96 45.89 EUR 16:19:22 Euronext Dublin (XMSM) 0XL3100000000000ARCFOH
181 45.89 EUR 16:19:22 Euronext Dublin (XMSM) 0XL3100000000000ARCFOI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABDDBKBQNDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement