REG - CRH PLC - Transaction in Own Shares
20/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230320:nRST4307Ta&default-theme=true
RNS Number : 4307T CRH PLC 20 March 2023
CRH plc
Transaction in Own Shares
20(th) March 2023
CRH plc ("CRH") announces that on 17(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 328,112
Highest price paid per share: € 46.3200
Lowest price paid per share: € 44.6100
Volume weighted average price paid: € 45.7111
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,079,293 of its
ordinary shares in treasury which represents 1.074% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,061,045 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
17(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 17(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 45.7111 328,112
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
58 45.93 EUR 08:00:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNN0L
179 45.87 EUR 08:00:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNN2L
987 45.88 EUR 08:01:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNN5L
13 45.80 EUR 08:01:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNN7K
1400 45.88 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA6
228 45.88 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA7
150 45.86 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA8
514 45.86 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA9
588 45.87 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNNE5
870 45.87 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNNE6
884 45.84 EUR 08:03:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNNF7
365 45.82 EUR 08:03:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNNFE
4 45.87 EUR 08:03:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNNFL
1666 45.94 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNI9
364 45.94 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNIA
219 45.92 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNID
277 45.92 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNIE
60 45.90 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNNKE
1137 45.90 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNNKD
120 45.93 EUR 08:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNNLR
120 45.93 EUR 08:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNNLQ
125 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM6
120 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM7
120 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM8
79 45.91 EUR 08:04:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNNMB
75 46.00 EUR 08:05:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNNQA
400 46.01 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNNSA
57 46.01 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNNSM
150 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT6
153 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT9
168 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT8
1102 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT7
534 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTA
125 46.01 EUR 08:05:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTG
290 46.01 EUR 08:05:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTF
322 45.98 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTU
421 45.98 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTT
11 45.97 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNU0
304 45.97 EUR 08:05:57 Euronext Dublin (XMSM) 0XL3A00000000000DDNNU2
260 45.98 EUR 08:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNNUQ
150 45.98 EUR 08:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNNUS
114 45.98 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3A00000000000DDNNV8
230 46.02 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNO0D
14 46.01 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNO0E
216 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1C
225 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1D
111 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1B
31 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1E
131 46.10 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNO3J
43 46.10 EUR 08:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNO58
107 46.09 EUR 08:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNO59
266 46.09 EUR 08:09:18 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6G
300 46.09 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6T
103 46.08 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6U
763 46.08 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6V
84 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO72
71 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO73
5 46.07 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO74
91 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO75
167 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7J
141 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7I
64 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7H
63 46.05 EUR 08:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNO89
37 46.04 EUR 08:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNO88
127 46.04 EUR 08:09:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNO8J
138 46.04 EUR 08:09:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNO8K
80 46.03 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO92
62 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO95
27 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO97
64 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO96
95 46.06 EUR 08:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNOBV
184 46.08 EUR 08:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNODC
193 46.08 EUR 08:11:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNODI
278 46.08 EUR 08:11:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNOF0
254 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHG
159 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHF
338 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHH
113 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHI
211 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHS
7 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHT
34 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHU
109 46.07 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHV
286 46.07 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI0
169 46.07 EUR 08:12:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI1
254 46.05 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI3
63 46.05 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI2
150 46.04 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI4
15 46.04 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI5
100 46.03 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI6
61 46.03 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI7
83 46.00 EUR 08:12:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNOII
108 45.99 EUR 08:12:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNOIQ
120 45.97 EUR 08:12:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNOIR
139 45.98 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNOJ7
129 45.99 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNOK9
115 45.98 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNOKA
261 45.99 EUR 08:13:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNOLB
136 45.98 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNOM2
164 45.98 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMP
163 45.97 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMQ
142 45.97 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMR
97 45.96 EUR 08:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMS
196 45.99 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO3
102 45.98 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO4
62 45.97 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO5
109 45.97 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOOA
145 45.99 EUR 08:14:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNOOJ
106 46.01 EUR 08:15:18 Euronext Dublin (XMSM) 0XL3A00000000000DDNOQ8
25 46.05 EUR 08:15:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNOS7
260 46.06 EUR 08:15:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNOS8
152 46.06 EUR 08:16:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNOSP
178 46.12 EUR 08:16:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNOUT
182 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVC
6 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVF
39 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVG
47 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVH
178 46.11 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVU
206 46.10 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNP00
320 46.09 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNP01
42 46.09 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNP05
125 46.09 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNP06
95 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2E
150 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2F
55 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2G
51 46.11 EUR 08:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNP3U
182 46.10 EUR 08:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNP3V
128 46.09 EUR 08:17:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP47
128 46.09 EUR 08:17:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP4A
275 46.08 EUR 08:17:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNP4N
246 46.14 EUR 08:18:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP6V
296 46.18 EUR 08:19:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNP9E
260 46.16 EUR 08:19:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPAG
101 46.16 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNPAN
244 46.20 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDB
63 46.19 EUR 08:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDJ
271 46.19 EUR 08:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDP
448 46.18 EUR 08:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDR
212 46.21 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNPFL
15 46.21 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNPFM
276 46.26 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPIG
85 46.26 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPII
86 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMS
22 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMV
52 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMU
22 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMT
249 46.30 EUR 08:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNPQG
28 46.30 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR5
46 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR7
38 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR8
40 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR9
136 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR6
378 46.27 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNPRT
6 46.24 EUR 08:26:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNPTS
193 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUH
22 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUJ
136 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUI
33 46.23 EUR 08:26:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUM
126 46.23 EUR 08:26:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUL
128 46.32 EUR 08:28:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ6A
105 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7Q
87 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7P
32 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7R
26 46.30 EUR 08:29:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ87
310 46.30 EUR 08:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8A
262 46.29 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8E
155 46.29 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8F
78 46.28 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8H
22 46.28 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8J
87 46.29 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8R
75 46.29 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8Q
150 46.28 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8S
43 46.28 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8T
85 46.24 EUR 08:29:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ9I
112 46.24 EUR 08:29:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ9J
97 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAI
34 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAJ
58 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAK
126 46.24 EUR 08:29:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAS
77 46.23 EUR 08:29:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB0
51 46.24 EUR 08:29:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB1
127 46.22 EUR 08:29:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB9
62 46.21 EUR 08:29:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCC
93 46.20 EUR 08:29:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCF
100 46.20 EUR 08:30:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCP
21 46.19 EUR 08:30:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDL
47 46.19 EUR 08:30:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDQ
90 46.19 EUR 08:30:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDR
73 46.17 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNQFK
38 46.17 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNQFJ
100 46.14 EUR 08:31:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNQGT
154 46.16 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNQH5
61 46.15 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQH7
130 46.15 EUR 08:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHI
117 46.14 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHM
129 46.13 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHN
91 46.12 EUR 08:32:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNQJ9
61 46.08 EUR 08:32:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNQKE
69 46.06 EUR 08:32:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQL5
96 46.03 EUR 08:32:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNQLM
245 46.04 EUR 08:34:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQP2
89 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRB
84 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRC
81 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRD
176 46.10 EUR 08:35:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTH
160 46.10 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTR
8 46.08 EUR 08:35:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTU
126 46.14 EUR 08:36:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNR0S
84 46.13 EUR 08:37:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1L
256 46.13 EUR 08:37:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1K
63 46.12 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1Q
326 46.18 EUR 08:37:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNR2H
248 46.19 EUR 08:37:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNR37
17 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3K
140 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3L
175 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3M
106 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3N
93 46.14 EUR 08:37:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNR40
131 46.18 EUR 08:38:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNR69
150 46.17 EUR 08:38:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNR6A
8 46.17 EUR 08:38:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNR6L
140 46.19 EUR 08:39:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNR8S
78 46.19 EUR 08:39:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNR8T
28 46.18 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNRA0
76 46.18 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNRA1
212 46.17 EUR 08:40:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAB
13 46.17 EUR 08:40:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAO
158 46.17 EUR 08:40:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAQ
330 46.16 EUR 08:40:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAR
37 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE7
47 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE6
24 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE9
68 46.16 EUR 08:42:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNREQ
236 46.16 EUR 08:42:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNRFL
296 46.15 EUR 08:42:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNRFO
85 46.14 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGI
125 46.13 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGJ
36 46.13 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGK
267 46.14 EUR 08:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNRI0
96 46.14 EUR 08:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIA
160 46.14 EUR 08:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIB
268 46.12 EUR 08:43:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIM
67 46.11 EUR 08:44:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNRJJ
100 46.12 EUR 08:44:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNRKN
48 46.11 EUR 08:44:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNRL4
33 46.13 EUR 08:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP1
71 46.13 EUR 08:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP0
71 46.11 EUR 08:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP7
137 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPG
11 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPH
88 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPI
93 46.09 EUR 08:45:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPT
40 46.08 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNRQ2
150 46.11 EUR 08:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNRR8
139 46.10 EUR 08:46:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNRRG
67 46.10 EUR 08:47:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS4
184 46.09 EUR 08:47:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS5
148 46.08 EUR 08:47:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS8
119 46.07 EUR 08:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDNRSH
145 46.08 EUR 08:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDNRSG
124 46.06 EUR 08:48:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNRU1
104 46.05 EUR 08:48:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNRVC
228 46.05 EUR 08:48:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNRVK
167 46.04 EUR 08:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNS02
71 46.08 EUR 08:49:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNS46
104 46.08 EUR 08:50:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNS4S
31 46.08 EUR 08:50:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNS4T
153 46.08 EUR 08:50:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5P
73 46.07 EUR 08:50:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5S
130 46.07 EUR 08:50:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5T
120 46.07 EUR 08:50:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5V
166 46.06 EUR 08:51:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNS6T
90 46.06 EUR 08:51:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNS72
72 46.06 EUR 08:51:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNS73
165 46.05 EUR 08:51:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNS75
162 46.07 EUR 08:51:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNS80
189 46.07 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNS8P
90 46.06 EUR 08:51:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNS9C
140 46.05 EUR 08:52:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNS9R
98 46.04 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNSA3
5 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBS
65 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBU
140 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBT
96 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCE
18 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCD
18 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCF
60 46.02 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCJ
106 46.02 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCK
63 46.01 EUR 08:52:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCU
130 46.01 EUR 08:53:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDB
28 46.00 EUR 08:53:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDN
68 46.00 EUR 08:53:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDO
163 46.00 EUR 08:53:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSE0
55 45.99 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNSGE
44 45.99 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNSGG
125 45.99 EUR 08:54:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNSH0
144 45.98 EUR 08:54:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNSHH
43 45.96 EUR 08:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDNSHQ
108 46.03 EUR 08:55:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSK3
109 46.01 EUR 08:55:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNSKI
91 45.99 EUR 08:55:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNSKR
70 46.01 EUR 08:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNSLS
123 46.03 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNSNE
64 46.06 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNSOJ
71 46.06 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNSOK
183 46.07 EUR 08:57:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSP4
131 46.08 EUR 08:57:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQ2
204 46.08 EUR 08:58:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQ8
100 46.07 EUR 08:58:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQA
110 46.06 EUR 08:58:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQB
115 46.11 EUR 08:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSTP
9 46.11 EUR 08:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSTQ
12 46.12 EUR 08:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNSUT
59 46.12 EUR 08:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNSUR
186 46.15 EUR 09:00:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNT2N
111 46.18 EUR 09:01:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNT4P
19 46.18 EUR 09:01:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNT4R
16 46.18 EUR 09:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNT5N
70 46.18 EUR 09:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNT5O
90 46.25 EUR 09:03:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNTAO
119 46.24 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBO
110 46.23 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBP
111 46.22 EUR 09:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBT
107 46.22 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNTC1
65 46.21 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNTC2
65 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTG8
17 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTG9
86 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTGA
64 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTGB
127 46.23 EUR 09:06:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJC
11 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJN
61 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJO
22 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJR
22 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJP
27 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJQ
164 46.21 EUR 09:07:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNTMI
126 46.21 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNTN7
1 46.20 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNK
129 46.20 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNJ
62 46.19 EUR 09:08:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNR
107 46.18 EUR 09:08:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNTON
134 46.14 EUR 09:08:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNTPO
115 46.16 EUR 09:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNTQI
88 46.16 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNTS4
3 46.14 EUR 09:10:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNTTJ
79 46.14 EUR 09:10:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUF
22 46.14 EUR 09:10:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUQ
66 46.14 EUR 09:10:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUV
97 46.13 EUR 09:10:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNTV8
125 46.12 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNTVM
4 46.12 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNTVN
65 46.06 EUR 09:12:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNU2E
73 46.05 EUR 09:14:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5S
74 46.05 EUR 09:14:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5V
23 46.05 EUR 09:14:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5U
136 46.03 EUR 09:14:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNU6C
83 46.02 EUR 09:15:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNU7H
271 46.05 EUR 09:17:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNUE3
79 46.07 EUR 09:17:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUE9
243 46.06 EUR 09:17:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEH
280 46.06 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEM
11 46.06 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEN
120 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUFV
60 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG0
154 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG1
44 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG2
120 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGI
120 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGJ
157 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGK
422 46.11 EUR 09:18:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGL
60 46.12 EUR 09:18:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGN
120 46.12 EUR 09:18:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGM
329 46.11 EUR 09:18:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGO
1875 46.11 EUR 09:18:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGP
133 46.10 EUR 09:18:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGV
245 46.10 EUR 09:18:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNUHB
125 46.15 EUR 09:20:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNULT
127 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNG
588 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNK
36 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNL
284 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNI
229 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNJ
175 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNH
311 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNM
22 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNN
151 46.15 EUR 09:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO1
137 46.15 EUR 09:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO2
18 46.15 EUR 09:21:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO4
324 46.15 EUR 09:21:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO5
262 46.15 EUR 09:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO6
226 46.14 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOR
63 46.13 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOS
91 46.12 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOT
152 46.12 EUR 09:21:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNUP6
77 46.12 EUR 09:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPD
34 46.11 EUR 09:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPF
43 46.11 EUR 09:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPT
40 46.11 EUR 09:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPS
43 46.11 EUR 09:21:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQ5
85 46.10 EUR 09:21:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQB
122 46.08 EUR 09:21:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQD
358 46.08 EUR 09:22:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNURH
24 46.08 EUR 09:22:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNURJ
62 46.11 EUR 09:23:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNUTO
357 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUD
42 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUE
1200 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUF
146 46.11 EUR 09:24:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNUVP
293 46.11 EUR 09:24:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNV0B
23 46.11 EUR 09:24:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNV0A
64 46.09 EUR 09:25:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNV1Q
327 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV31
419 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV32
996 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV33
120 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV34
232 46.08 EUR 09:26:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNV44
41 46.07 EUR 09:26:33 Euronext Dublin (XMSM) 0XL3A00000000000DDNV4F
30 46.07 EUR 09:26:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNV5O
62 46.07 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNV6M
144 46.07 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNV6N
75 46.06 EUR 09:28:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNV8F
159 46.05 EUR 09:28:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNV8I
86 46.09 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNV9M
155 46.08 EUR 09:28:57 Euronext Dublin (XMSM) 0XL3A00000000000DDNVAB
196 46.08 EUR 09:30:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVE3
270 46.07 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNVE8
85 46.07 EUR 09:30:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNVG7
98 46.08 EUR 09:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNVHI
75 46.11 EUR 09:32:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNVJH
147 46.11 EUR 09:32:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNVK3
73 46.10 EUR 09:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNVKC
61 46.12 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNVO4
71 46.12 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNVO5
68 46.11 EUR 09:34:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNVP8
90 46.11 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQN
57 46.11 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQO
94 46.11 EUR 09:35:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQS
15 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR7
125 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR8
56 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR9
72 46.10 EUR 09:35:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNVRT
134 46.10 EUR 09:35:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNVSC
177 46.10 EUR 09:35:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNVSF
106 46.11 EUR 09:36:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUG
82 46.11 EUR 09:36:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUH
134 46.11 EUR 09:36:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUU
144 46.09 EUR 09:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNVVU
104 46.18 EUR 09:39:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO071
70 46.18 EUR 09:39:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO07A
228 46.18 EUR 09:39:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO07B
167 46.18 EUR 09:39:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO07J
185 46.17 EUR 09:40:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO08Q
177 46.15 EUR 09:40:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO09B
6 46.15 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A1
179 46.14 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A2
194 46.14 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A3
135 46.09 EUR 09:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO0CK
121 46.10 EUR 09:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO0FA
192 46.10 EUR 09:43:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0G8
318 46.08 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HF
106 46.08 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HG
117 46.07 EUR 09:43:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HK
173 46.05 EUR 09:44:57 Euronext Dublin (XMSM) 0XL3A00000000000DDO0KQ
442 46.05 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO0L1
231 46.04 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO0L2
70 46.04 EUR 09:45:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO0NQ
318 46.04 EUR 09:45:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO0NR
271 46.07 EUR 09:46:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO0R2
91 46.07 EUR 09:46:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO0R3
39 46.06 EUR 09:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RE
22 46.06 EUR 09:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RF
143 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RL
80 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RM
54 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RN
228 46.05 EUR 09:47:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RR
103 46.04 EUR 09:47:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO0S7
148 46.04 EUR 09:47:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO0S9
86 46.03 EUR 09:47:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO0TD
75 46.03 EUR 09:47:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO0TF
87 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U0
35 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U1
39 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U2
33 46.01 EUR 09:48:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO0UE
59 46.01 EUR 09:48:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO0UN
1492 46.05 EUR 09:49:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO121
186 46.05 EUR 09:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO122
375 46.06 EUR 09:50:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO12T
190 46.07 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13B
192 46.07 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13C
74 46.06 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13D
61 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13F
81 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13G
40 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13H
262 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO142
125 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO143
40 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO144
447 46.05 EUR 09:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO14G
52 46.03 EUR 09:50:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO14V
164 46.03 EUR 09:51:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO15B
138 46.02 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO15M
156 46.02 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO15N
162 46.05 EUR 09:52:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO174
157 46.07 EUR 09:52:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO17K
95 46.07 EUR 09:52:32 Euronext Dublin (XMSM) 0XL3A00000000000DDO180
84 46.06 EUR 09:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO18C
80 46.05 EUR 09:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO18I
102 46.04 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO18J
69 46.03 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO18S
137 46.06 EUR 09:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO1BJ
171 46.06 EUR 09:55:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO1DS
81 46.05 EUR 09:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO1EP
104 46.05 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FE
18 46.04 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FG
63 46.04 EUR 09:56:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FK
190 46.04 EUR 09:56:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FU
118 46.03 EUR 09:56:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO1G0
133 46.03 EUR 09:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO1GD
149 46.07 EUR 09:57:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO1IC
107 46.09 EUR 09:59:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO1KM
205 46.09 EUR 09:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO1KP
200 46.09 EUR 09:59:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO1L7
9 46.08 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MR
225 46.08 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MS
115 46.08 EUR 10:00:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MU
400 46.08 EUR 10:00:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MV
268 46.08 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO1N2
388 46.08 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO1N1
23 46.07 EUR 10:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO1NC
55 46.07 EUR 10:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO1ND
177 46.07 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1NV
265 46.06 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O0
182 46.06 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O1
288 46.06 EUR 10:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O5
113 46.07 EUR 10:02:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO1QU
76 46.06 EUR 10:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R0
49 46.06 EUR 10:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO1QV
54 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R8
178 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R9
190 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RA
139 46.04 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RC
107 46.04 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RL
235 46.03 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RM
168 46.05 EUR 10:03:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO1SG
24 46.03 EUR 10:03:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO1TE
17 46.03 EUR 10:04:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO1V5
128 46.03 EUR 10:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO1VB
76 46.02 EUR 10:05:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO20T
36 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO212
87 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO216
333 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO218
752 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO217
11 46.05 EUR 10:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO23K
498 46.05 EUR 10:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO23L
174 46.05 EUR 10:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO23P
125 46.05 EUR 10:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO23O
160 46.03 EUR 10:06:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO24A
22 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24D
22 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24E
106 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24F
165 46.02 EUR 10:06:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO24G
86 46.01 EUR 10:06:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO24P
105 46.02 EUR 10:06:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO268
177 46.01 EUR 10:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO26A
241 46.04 EUR 10:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO27Q
71 46.03 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO2BL
97 46.03 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO2BM
47 46.04 EUR 10:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CB
150 46.04 EUR 10:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CA
73 46.03 EUR 10:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CR
130 46.02 EUR 10:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CT
177 46.07 EUR 10:08:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO2F8
119 46.06 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2FJ
8 46.06 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2FI
69 46.08 EUR 10:10:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO2IT
180 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JK
61 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JJ
50 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JL
125 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JI
3000 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JM
60 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JS
28 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JP
92 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JO
153 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JQ
59 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JN
180 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JR
120 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K3
62 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K0
181 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K1
125 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JV
120 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K2
94 46.06 EUR 10:10:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K6
95 46.07 EUR 10:10:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K7
120 46.05 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KH
69 46.06 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KI
116 46.06 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KJ
538 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L1
1268 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L0
120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L5
123 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L6
120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L3
120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L4
63 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L2
104 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L9
125 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L7
97 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L8
125 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LD
120 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LE
96 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LF
62 46.06 EUR 10:10:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LH
336 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2ME
537 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MH
1400 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MF
697 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MP
1333 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MQ
385 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MR
367 46.07 EUR 10:11:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2N6
260 46.06 EUR 10:11:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2N8
257 46.06 EUR 10:11:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NA
107 46.05 EUR 10:11:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NF
180 46.05 EUR 10:11:53 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NI
69 46.03 EUR 10:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO2O1
110 46.03 EUR 10:12:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO2O6
17 46.01 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO2R4
100 46.01 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO2R5
66 46.00 EUR 10:13:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2RA
98 45.91 EUR 10:15:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO2U0
323 45.93 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO317
917 45.93 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO318
183 45.92 EUR 10:15:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO31R
86 45.91 EUR 10:15:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO324
196 45.90 EUR 10:15:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO32D
233 45.90 EUR 10:15:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO33M
282 45.90 EUR 10:15:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO33N
144 45.88 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO342
150 45.87 EUR 10:15:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO34K
110 45.87 EUR 10:15:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO34L
9 45.88 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO37C
91 45.88 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO37D
206 45.91 EUR 10:17:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO3A3
9 45.91 EUR 10:17:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO3A2
108 45.89 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO3AM
77 45.90 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO3AL
96 45.87 EUR 10:17:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BI
421 45.87 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BU
48 45.86 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BV
169 45.86 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3C0
579 45.84 EUR 10:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DE
244 45.84 EUR 10:18:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DR
224 45.84 EUR 10:18:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DS
22 45.83 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E0
125 45.83 EUR 10:18:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E5
102 45.83 EUR 10:18:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E6
273 45.83 EUR 10:18:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EE
225 45.83 EUR 10:18:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EF
15 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3ER
383 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3ES
400 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EP
11 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EQ
1429 45.84 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO3HH
372 45.84 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO3HG
219 45.84 EUR 10:21:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3L3
135 45.86 EUR 10:22:32 Euronext Dublin (XMSM) 0XL3A00000000000DDO3OR
183 45.87 EUR 10:22:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO3P3
77 45.86 EUR 10:22:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO3P9
90 45.86 EUR 10:22:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO3PE
134 45.91 EUR 10:24:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO3SG
109 45.88 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3T0
71 45.89 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3T1
7 45.89 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3SV
86 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TK
16 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TL
62 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TN
65 45.86 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TO
101 45.87 EUR 10:25:53 Euronext Dublin (XMSM) 0XL3A00000000000DDO402
48 45.87 EUR 10:26:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO41P
30 45.87 EUR 10:26:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO41R
116 45.87 EUR 10:28:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO44C
165 45.88 EUR 10:29:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO463
82 45.88 EUR 10:29:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO479
161 45.86 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO49V
198 45.86 EUR 10:30:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4A3
75 45.85 EUR 10:30:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO4A5
33 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AG
33 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AH
103 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AJ
101 45.85 EUR 10:31:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO4B1
71 45.86 EUR 10:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO4DI
68 45.84 EUR 10:32:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO4DV
154 45.88 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GM
519 45.88 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GN
11 45.87 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GO
362 45.87 EUR 10:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GR
129 45.87 EUR 10:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GQ
147 45.85 EUR 10:35:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO4IG
11 45.85 EUR 10:35:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO4IF
23 45.85 EUR 10:35:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4J7
128 45.85 EUR 10:35:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JJ
100 45.84 EUR 10:35:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JL
70 45.84 EUR 10:35:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JR
209 45.88 EUR 10:36:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO4MI
9 45.87 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O0
109 45.87 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O1
26 45.86 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O2
150 45.86 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O3
123 45.86 EUR 10:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O8
35 45.86 EUR 10:37:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO4OD
263 45.86 EUR 10:38:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO4OO
80 45.87 EUR 10:38:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO4PS
51 45.88 EUR 10:40:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SQ
143 45.88 EUR 10:40:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SR
111 45.87 EUR 10:40:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SU
130 45.88 EUR 10:40:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO4TI
97 45.87 EUR 10:40:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO4TK
100 45.85 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO4UV
75 45.85 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO4V0
67 45.84 EUR 10:41:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO4V4
122 45.83 EUR 10:41:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO4VB
6 45.83 EUR 10:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO4VC
210 45.83 EUR 10:43:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO522
74 45.83 EUR 10:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO52F
212 45.82 EUR 10:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO52I
5 45.81 EUR 10:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO537
88 45.81 EUR 10:44:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO53F
7 45.81 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO53L
54 45.81 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO53M
8 45.80 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO549
64 45.80 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO54A
9 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54P
7 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54O
36 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54R
1 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54S
12 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54Q
77 45.80 EUR 10:45:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO56A
11 45.80 EUR 10:45:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO56B
68 45.78 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO578
27 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57O
65 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57P
16 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57R
11 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57Q
109 45.76 EUR 10:45:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO57U
66 45.74 EUR 10:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO58F
61 45.74 EUR 10:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO58G
94 45.72 EUR 10:46:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO58R
17 45.72 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO59J
69 45.72 EUR 10:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO5A8
79 45.72 EUR 10:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO5A9
225 45.71 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5AQ
37 45.71 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5BB
327 45.71 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5BC
14 45.72 EUR 10:48:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5DS
122 45.72 EUR 10:48:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5E4
261 45.71 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EJ
192 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EK
150 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EL
147 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EM
106 45.69 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EN
46 45.69 EUR 10:48:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO5ES
39 45.69 EUR 10:48:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO5F6
184 45.68 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FQ
94 45.68 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FR
138 45.67 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FS
68 45.66 EUR 10:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5G8
86 45.66 EUR 10:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5G7
61 45.66 EUR 10:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5GE
90 45.65 EUR 10:49:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO5H0
71 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KC
232 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KD
207 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KE
99 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KF
50 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KG
40 45.68 EUR 10:50:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5LR
57 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M4
116 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M5
91 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M3
462 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OH
125 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OF
119 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OJ
117 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OL
125 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OK
120 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PF
113 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PG
60 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PE
116 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PH
87 45.78 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QI
60 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QL
125 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QK
160 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QM
104 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R5
67 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R4
170 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R6
125 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R2
60 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R3
167 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S1
6 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5RU
60 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S0
120 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5RV
137 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S2
64 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S3
137 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S4
60 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S5
149 45.81 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S6
169 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SK
539 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SJ
60 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SI
60 45.82 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TN
60 45.82 EUR 10:50:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TQ
66 45.82 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TT
60 45.82 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TU
116 45.81 EUR 10:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5U8
60 45.81 EUR 10:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5U7
252 45.82 EUR 10:51:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO60T
64 45.82 EUR 10:51:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO60U
511 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO613
320 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO614
596 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO615
572 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO616
60 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO619
400 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO617
959 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61A
409 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61D
125 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61B
125 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61E
216 45.83 EUR 10:51:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO61P
24 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62L
60 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62M
945 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62I
2155 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62J
175 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62K
1335 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62H
858 45.86 EUR 10:51:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO63I
539 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64R
1515 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64P
2155 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64S
197 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64T
24 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64U
436 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64Q
19 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66C
119 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66B
149 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66A
56 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO669
858 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO668
518 45.89 EUR 10:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO67U
125 45.91 EUR 10:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO67V
21 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68G
184 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68I
900 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68E
144 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68H
109 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68F
125 45.91 EUR 10:51:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO68M
81 45.92 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AA
223 45.92 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AC
265 45.93 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AE
318 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BG
66 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BL
39 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BJ
83 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BM
28 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BI
961 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BH
505 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BK
102 45.95 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO6CG
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DA
188 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D9
17 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DB
125 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D6
81 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D8
53 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D5
130 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D4
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D7
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DC
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DD
38 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E6
26 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E7
400 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E9
4 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E8
16 45.95 EUR 10:52:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO6ES
142 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GU
400 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GT
511 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GS
50 45.98 EUR 10:52:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO6HS
1083 45.98 EUR 10:52:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO6HR
5 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6II
572 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IH
539 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IL
38 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IK
27 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IJ
539 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IM
152 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IN
113 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JT
115 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JV
30 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JU
375 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K0
1776 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K1
139 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K3
125 45.98 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K4
400 45.98 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K5
125 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K6
400 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K7
400 45.99 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO6KC
125 45.99 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO6KB
376 46.00 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6LL
29 46.00 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6LM
800 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M7
507 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M6
1027 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M8
171 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M9
68 45.98 EUR 10:53:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO6NB
61 45.99 EUR 10:53:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO6PJ
400 45.99 EUR 10:53:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO6PK
23 46.00 EUR 10:53:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6QS
177 46.00 EUR 10:53:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6QT
62 46.00 EUR 10:53:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO6R1
117 46.00 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S2
400 46.00 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S3
245 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SD
24 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SE
539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S9
108 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SA
539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SC
28 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S6
539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SB
967 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S8
4 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S7
549 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S5
45 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6TV
403 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6U1
576 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6U0
5 45.99 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VP
400 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VU
262 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VR
11 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VQ
17 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VV
1078 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VT
741 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VS
507 46.00 EUR 10:54:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO70L
76 46.01 EUR 10:54:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO70P
90 46.01 EUR 10:54:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO71T
2520 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO733
442 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO734
170 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO737
125 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO735
400 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO736
60 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO738
125 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO739
496 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73R
5 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73S
27 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73T
400 46.00 EUR 10:54:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO745
32 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO75G
40 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO761
451 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO762
27 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO763
28 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO768
486 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76E
407 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76C
24 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76A
505 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76B
122 45.99 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76F
1371 45.97 EUR 10:55:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO77S
1166 45.97 EUR 10:55:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO77T
26 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO796
29 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO797
24 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO79A
1027 45.96 EUR 10:55:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO79G
165 45.96 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO79L
39 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BA
25 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BC
526 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BD
4 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BB
28 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BJ
1078 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BI
1215 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BF
117 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BK
152 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BG
1078 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BH
1078 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C2
539 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C1
2152 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C0
21 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C4
276 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C3
117 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DC
400 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DD
577 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DB
410 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DE
28 46.00 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DN
619 46.00 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DM
1146 46.00 EUR 10:55:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO7E3
400 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ER
117 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ES
5 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EL
26 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EM
530 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EO
37 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EN
539 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EQ
202 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EP
350 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FS
19 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FU
370 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FT
400 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FV
1677 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FQ
400 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FR
400 46.01 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7G5
400 46.01 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7G6
530 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IA
137 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ID
117 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IF
4 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7I9
539 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IE
39 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IC
27 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IB
907 46.00 EUR 10:56:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO7JR
521 46.00 EUR 10:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO7K9
526 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KL
117 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KO
1078 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KN
5 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KM
400 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LE
1078 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LD
726 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LC
18 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LF
370 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LG
1456 46.01 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LP
17 46.00 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7N4
539 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7NA
21 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7NB
1612 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7N9
1159 46.02 EUR 10:56:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO7OA
1017 46.01 EUR 10:56:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO7OK
1144 46.02 EUR 10:57:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7Q2
400 46.02 EUR 10:57:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7Q3
125 46.01 EUR 10:57:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QE
60 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QJ
400 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QI
125 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QH
486 46.01 EUR 10:57:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO7S4
494 46.01 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7SL
1985 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TK
259 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TR
19 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TS
125 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TM
63 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TQ
1630 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TP
125 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TO
64 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TN
32 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO7VV
29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO805
31 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO807
31 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO808
29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80B
11 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80C
29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80E
30 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80F
1027 45.99 EUR 10:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO815
42 45.99 EUR 10:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO814
117 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82V
539 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82U
577 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82Q
5 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82P
38 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82R
915 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82S
108 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82T
805 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83D
1078 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83E
22 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83F
1007 45.98 EUR 10:58:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO83T
67 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO842
750 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO843
684 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO844
800 45.97 EUR 10:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO847
125 45.97 EUR 10:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO846
117 45.98 EUR 10:58:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO84P
546 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO870
1 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO86V
27 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO871
539 45.98 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO873
54 45.98 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO872
4 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO883
555 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO886
400 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO888
216 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO887
461 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO884
38 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO885
3620 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO889
25 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO88A
539 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO88B
539 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO894
1078 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO893
1986 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88T
2155 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88U
24 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO895
400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88V
400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO890
1078 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO892
400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO891
87 45.99 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO89N
750 45.99 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A6
1674 45.99 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A8
400 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A9
125 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AB
420 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AA
285 46.00 EUR 10:59:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AQ
2382 46.00 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO8C7
154 46.00 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO8C8
38 46.00 EUR 10:59:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO8CD
678 46.00 EUR 10:59:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO8CH
776 45.99 EUR 10:59:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO8DS
19 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCF
11 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCE
42 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCG
116 44.92 EUR 14:08:47 Euronext Dublin (XMSM) 0XL3100000000000DDOSD1
135 44.93 EUR 14:09:06 Euronext Dublin (XMSM) 0XL3100000000000DDOSEB
91 44.92 EUR 14:09:14 Euronext Dublin (XMSM) 0XL3100000000000DDOSEO
65 44.87 EUR 14:09:31 Euronext Dublin (XMSM) 0XL3100000000000DDOSGA
20 44.89 EUR 14:09:49 Euronext Dublin (XMSM) 0XL3100000000000DDOSI7
67 44.89 EUR 14:09:49 Euronext Dublin (XMSM) 0XL3100000000000DDOSI8
278 44.89 EUR 14:10:05 Euronext Dublin (XMSM) 0XL3100000000000DDOSJ7
195 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK1
150 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK2
179 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK3
96 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK4
95 44.89 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKD
81 44.90 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKC
89 44.89 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKE
112 44.89 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3100000000000DDOSKM
75 44.89 EUR 14:10:53 Euronext Dublin (XMSM) 0XL3100000000000DDOSLO
11 44.91 EUR 14:11:01 Euronext Dublin (XMSM) 0XL3100000000000DDOSM4
62 44.91 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3100000000000DDOSMP
136 44.90 EUR 14:11:12 Euronext Dublin (XMSM) 0XL3100000000000DDOSN4
154 44.93 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP6
42 44.94 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP8
119 44.94 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP7
132 44.92 EUR 14:12:03 Euronext Dublin (XMSM) 0XL3100000000000DDOSQ6
114 44.92 EUR 14:12:03 Euronext Dublin (XMSM) 0XL3100000000000DDOSQ7
107 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSK
120 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSJ
25 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSL
120 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSI
16 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTG
96 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTI
65 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTH
198 44.97 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTJ
122 44.95 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTK
100 44.96 EUR 14:13:02 Euronext Dublin (XMSM) 0XL3100000000000DDOSTO
88 44.97 EUR 14:13:12 Euronext Dublin (XMSM) 0XL3100000000000DDOSU8
80 44.99 EUR 14:14:02 Euronext Dublin (XMSM) 0XL3100000000000DDOT00
51 44.99 EUR 14:14:05 Euronext Dublin (XMSM) 0XL3100000000000DDOT0A
71 44.98 EUR 14:14:06 Euronext Dublin (XMSM) 0XL3100000000000DDOT0I
117 44.97 EUR 14:14:08 Euronext Dublin (XMSM) 0XL3100000000000DDOT0S
62 44.97 EUR 14:14:08 Euronext Dublin (XMSM) 0XL3100000000000DDOT11
134 44.98 EUR 14:14:33 Euronext Dublin (XMSM) 0XL3100000000000DDOT35
68 44.98 EUR 14:14:40 Euronext Dublin (XMSM) 0XL3100000000000DDOT3I
130 44.98 EUR 14:14:50 Euronext Dublin (XMSM) 0XL3100000000000DDOT3V
10 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6E
68 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6D
68 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6F
117 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6G
161 44.99 EUR 14:15:23 Euronext Dublin (XMSM) 0XL3100000000000DDOT6L
200 44.97 EUR 14:15:44 Euronext Dublin (XMSM) 0XL3100000000000DDOT7O
167 44.96 EUR 14:15:44 Euronext Dublin (XMSM) 0XL3100000000000DDOT7P
169 44.96 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3100000000000DDOT87
61 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8C
108 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8E
51 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8D
93 44.92 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8F
53 44.92 EUR 14:15:57 Euronext Dublin (XMSM) 0XL3100000000000DDOT8J
189 44.97 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000DDOTAA
133 44.95 EUR 14:16:17 Euronext Dublin (XMSM) 0XL3100000000000DDOTAL
281 44.96 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTB5
282 44.97 EUR 14:16:35 Euronext Dublin (XMSM) 0XL3100000000000DDOTBP
243 44.97 EUR 14:16:49 Euronext Dublin (XMSM) 0XL3100000000000DDOTC0
101 44.96 EUR 14:16:51 Euronext Dublin (XMSM) 0XL3100000000000DDOTC6
185 44.95 EUR 14:16:54 Euronext Dublin (XMSM) 0XL3100000000000DDOTCI
98 44.95 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3100000000000DDOTDC
97 44.99 EUR 14:17:32 Euronext Dublin (XMSM) 0XL3100000000000DDOTEU
76 44.99 EUR 14:17:38 Euronext Dublin (XMSM) 0XL3100000000000DDOTFD
47 44.99 EUR 14:17:38 Euronext Dublin (XMSM) 0XL3100000000000DDOTFF
182 44.99 EUR 14:17:45 Euronext Dublin (XMSM) 0XL3100000000000DDOTFR
273 44.97 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTGA
142 44.97 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTGB
38 44.97 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTGS
129 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTGT
88 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTH3
7 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTH2
112 44.94 EUR 14:18:03 Euronext Dublin (XMSM) 0XL3100000000000DDOTHA
111 44.94 EUR 14:18:04 Euronext Dublin (XMSM) 0XL3100000000000DDOTHB
72 44.92 EUR 14:18:07 Euronext Dublin (XMSM) 0XL3100000000000DDOTHP
75 44.92 EUR 14:18:11 Euronext Dublin (XMSM) 0XL3100000000000DDOTI4
81 44.90 EUR 14:18:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTIV
63 44.90 EUR 14:18:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTJ0
46 44.88 EUR 14:18:50 Euronext Dublin (XMSM) 0XL3100000000000DDOTKC
19 44.88 EUR 14:18:50 Euronext Dublin (XMSM) 0XL3100000000000DDOTKB
105 44.87 EUR 14:18:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTKO
85 44.87 EUR 14:18:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTKQ
66 44.86 EUR 14:19:06 Euronext Dublin (XMSM) 0XL3100000000000DDOTM2
123 44.84 EUR 14:19:07 Euronext Dublin (XMSM) 0XL3100000000000DDOTMF
147 44.83 EUR 14:19:46 Euronext Dublin (XMSM) 0XL3100000000000DDOTON
202 44.82 EUR 14:19:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTOQ
94 44.85 EUR 14:20:11 Euronext Dublin (XMSM) 0XL3100000000000DDOTQH
149 44.85 EUR 14:20:43 Euronext Dublin (XMSM) 0XL3100000000000DDOTRT
109 44.84 EUR 14:20:44 Euronext Dublin (XMSM) 0XL3100000000000DDOTRV
158 44.86 EUR 14:21:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTVF
182 44.86 EUR 14:22:45 Euronext Dublin (XMSM) 0XL3100000000000DDOU2J
29 44.85 EUR 14:22:49 Euronext Dublin (XMSM) 0XL3100000000000DDOU2T
163 44.85 EUR 14:22:49 Euronext Dublin (XMSM) 0XL3100000000000DDOU2S
104 44.85 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000DDOU35
191 44.84 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000DDOU3B
65 44.83 EUR 14:23:02 Euronext Dublin (XMSM) 0XL3100000000000DDOU4B
130 44.83 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU51
82 44.82 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU52
94 44.82 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU53
93 44.81 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3100000000000DDOU5B
25 44.81 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3100000000000DDOU5A
63 44.79 EUR 14:23:20 Euronext Dublin (XMSM) 0XL3100000000000DDOU5K
94 44.76 EUR 14:23:32 Euronext Dublin (XMSM) 0XL3100000000000DDOU67
92 44.74 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000DDOU70
71 44.74 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000DDOU71
76 44.78 EUR 14:24:00 Euronext Dublin (XMSM) 0XL3100000000000DDOU8L
128 44.78 EUR 14:24:19 Euronext Dublin (XMSM) 0XL3100000000000DDOUA8
59 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAC
27 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAD
25 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAE
31 44.80 EUR 14:24:45 Euronext Dublin (XMSM) 0XL3100000000000DDOUC5
87 44.80 EUR 14:24:45 Euronext Dublin (XMSM) 0XL3100000000000DDOUC4
95 44.79 EUR 14:24:46 Euronext Dublin (XMSM) 0XL3100000000000DDOUC9
186 44.80 EUR 14:25:01 Euronext Dublin (XMSM) 0XL3100000000000DDOUCM
224 44.84 EUR 14:25:52 Euronext Dublin (XMSM) 0XL3100000000000DDOUF1
126 44.83 EUR 14:26:25 Euronext Dublin (XMSM) 0XL3100000000000DDOUH1
253 44.82 EUR 14:26:30 Euronext Dublin (XMSM) 0XL3100000000000DDOUHI
160 44.81 EUR 14:26:30 Euronext Dublin (XMSM) 0XL3100000000000DDOUHT
167 44.81 EUR 14:26:32 Euronext Dublin (XMSM) 0XL3100000000000DDOUI1
264 44.83 EUR 14:26:40 Euronext Dublin (XMSM) 0XL3100000000000DDOUIK
321 44.84 EUR 14:26:54 Euronext Dublin (XMSM) 0XL3100000000000DDOUJ7
249 44.83 EUR 14:27:03 Euronext Dublin (XMSM) 0XL3100000000000DDOUJU
283 44.83 EUR 14:27:08 Euronext Dublin (XMSM) 0XL3100000000000DDOUK5
132 44.83 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3100000000000DDOUKU
62 44.82 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3100000000000DDOUKV
180 44.83 EUR 14:27:23 Euronext Dublin (XMSM) 0XL3100000000000DDOULL
102 44.82 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3100000000000DDOUMC
128 44.82 EUR 14:27:51 Euronext Dublin (XMSM) 0XL3100000000000DDOUND
18 44.82 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUNQ
162 44.82 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUNU
82 44.81 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUNV
66 44.81 EUR 14:28:08 Euronext Dublin (XMSM) 0XL3100000000000DDOUO1
82 44.81 EUR 14:28:27 Euronext Dublin (XMSM) 0XL3100000000000DDOUP4
78 44.81 EUR 14:28:37 Euronext Dublin (XMSM) 0XL3100000000000DDOUPQ
137 44.80 EUR 14:28:37 Euronext Dublin (XMSM) 0XL3100000000000DDOUPR
85 44.82 EUR 14:28:51 Euronext Dublin (XMSM) 0XL3100000000000DDOURP
153 44.82 EUR 14:29:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUSU
129 44.82 EUR 14:29:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUT0
120 44.81 EUR 14:29:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUT2
21 44.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3100000000000DDOUTH
125 44.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3100000000000DDOUTK
175 44.83 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3100000000000DDOV2G
29 44.83 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3100000000000DDOV2H
176 44.83 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3100000000000DDOV2V
12 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV44
139 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV43
362 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV45
337 44.85 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3100000000000DDOV4H
126 44.84 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000DDOV5Q
77 44.83 EUR 14:30:38 Euronext Dublin (XMSM) 0XL3100000000000DDOV6F
296 44.83 EUR 14:30:43 Euronext Dublin (XMSM) 0XL3100000000000DDOV6N
186 44.83 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3100000000000DDOV7L
313 44.82 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3100000000000DDOV86
164 44.81 EUR 14:31:03 Euronext Dublin (XMSM) 0XL3100000000000DDOV9F
165 44.82 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3100000000000DDOVBK
136 44.82 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3100000000000DDOVBU
61 44.81 EUR 14:31:39 Euronext Dublin (XMSM) 0XL3100000000000DDOVC7
211 44.81 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVCG
96 44.80 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000DDOVD0
164 44.80 EUR 14:31:57 Euronext Dublin (XMSM) 0XL3100000000000DDOVDB
106 44.78 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3100000000000DDOVDO
106 44.78 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF5
33 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF7
66 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF6
18 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF8
110 44.77 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3100000000000DDOVG9
125 44.77 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGA
32 44.77 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGB
99 44.76 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGE
70 44.75 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000DDOVHU
18 44.74 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000DDOVI0
46 44.74 EUR 14:32:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVI7
68 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIQ
6 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIR
91 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIS
109 44.72 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIV
68 44.70 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVK9
88 44.69 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVKD
31 44.69 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3100000000000DDOVKS
45 44.69 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3100000000000DDOVKQ
165 44.76 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3100000000000DDOVMF
151 44.77 EUR 14:33:25 Euronext Dublin (XMSM) 0XL3100000000000DDOVMJ
138 44.79 EUR 14:33:33 Euronext Dublin (XMSM) 0XL3100000000000DDOVN6
88 44.77 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVNM
136 44.76 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVNQ
6 44.76 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVNR
170 44.75 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPB
64 44.74 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPC
136 44.74 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPF
75 44.72 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3100000000000DDOVPM
95 44.72 EUR 14:34:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVPV
11 44.70 EUR 14:34:13 Euronext Dublin (XMSM) 0XL3100000000000DDOVQT
73 44.70 EUR 14:34:13 Euronext Dublin (XMSM) 0XL3100000000000DDOVQS
81 44.69 EUR 14:34:22 Euronext Dublin (XMSM) 0XL3100000000000DDOVRH
128 44.70 EUR 14:34:34 Euronext Dublin (XMSM) 0XL3100000000000DDOVSG
71 44.66 EUR 14:34:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVTI
78 44.64 EUR 14:35:17 Euronext Dublin (XMSM) 0XL3100000000000DDP008
140 44.64 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3100000000000DDP01I
94 44.64 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3100000000000DDP01N
65 44.63 EUR 14:35:41 Euronext Dublin (XMSM) 0XL3100000000000DDP026
140 44.65 EUR 14:36:28 Euronext Dublin (XMSM) 0XL3100000000000DDP07C
4 44.65 EUR 14:36:28 Euronext Dublin (XMSM) 0XL3100000000000DDP07E
164 44.65 EUR 14:37:27 Euronext Dublin (XMSM) 0XL3100000000000DDP0AL
20 44.65 EUR 14:37:27 Euronext Dublin (XMSM) 0XL3100000000000DDP0AM
46 44.64 EUR 14:37:34 Euronext Dublin (XMSM) 0XL3100000000000DDP0AV
140 44.64 EUR 14:37:34 Euronext Dublin (XMSM) 0XL3100000000000DDP0B0
127 44.64 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B4
150 44.63 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B6
93 44.63 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B5
72 44.63 EUR 14:37:41 Euronext Dublin (XMSM) 0XL3100000000000DDP0BG
60 44.71 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3100000000000DDP0DJ
173 44.71 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3100000000000DDP0DK
12 44.71 EUR 14:38:01 Euronext Dublin (XMSM) 0XL3100000000000DDP0DR
66 44.71 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3100000000000DDP0DV
74 44.71 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0E1
73 44.71 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0E2
171 44.69 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3100000000000DDP0GP
270 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IJ
105 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IL
80 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IK
65 44.70 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0JP
158 44.71 EUR 14:39:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0KI
331 44.69 EUR 14:39:22 Euronext Dublin (XMSM) 0XL3100000000000DDP0L1
123 44.69 EUR 14:39:22 Euronext Dublin (XMSM) 0XL3100000000000DDP0L8
97 44.67 EUR 14:39:26 Euronext Dublin (XMSM) 0XL3100000000000DDP0LK
219 44.70 EUR 14:39:35 Euronext Dublin (XMSM) 0XL3100000000000DDP0N0
75 44.70 EUR 14:40:09 Euronext Dublin (XMSM) 0XL3100000000000DDP0QB
92 44.70 EUR 14:40:09 Euronext Dublin (XMSM) 0XL3100000000000DDP0QC
271 44.69 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0QT
115 44.69 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0R0
96 44.68 EUR 14:40:21 Euronext Dublin (XMSM) 0XL3100000000000DDP0RJ
97 44.68 EUR 14:40:25 Euronext Dublin (XMSM) 0XL3100000000000DDP0RN
111 44.66 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3100000000000DDP0SN
116 44.65 EUR 14:40:57 Euronext Dublin (XMSM) 0XL3100000000000DDP0TJ
137 44.66 EUR 14:41:21 Euronext Dublin (XMSM) 0XL3100000000000DDP10I
33 44.66 EUR 14:41:21 Euronext Dublin (XMSM) 0XL3100000000000DDP10J
151 44.71 EUR 14:41:37 Euronext Dublin (XMSM) 0XL3100000000000DDP12V
114 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13B
3 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13C
30 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP139
55 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13A
53 44.69 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3100000000000DDP13H
68 44.69 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3100000000000DDP13I
157 44.68 EUR 14:42:00 Euronext Dublin (XMSM) 0XL3100000000000DDP153
139 44.68 EUR 14:42:00 Euronext Dublin (XMSM) 0XL3100000000000DDP152
87 44.67 EUR 14:42:10 Euronext Dublin (XMSM) 0XL3100000000000DDP15Q
127 44.66 EUR 14:42:11 Euronext Dublin (XMSM) 0XL3100000000000DDP15U
80 44.66 EUR 14:42:11 Euronext Dublin (XMSM) 0XL3100000000000DDP15T
65 44.66 EUR 14:42:26 Euronext Dublin (XMSM) 0XL3100000000000DDP16V
80 44.64 EUR 14:42:30 Euronext Dublin (XMSM) 0XL3100000000000DDP17H
91 44.66 EUR 14:42:30 Euronext Dublin (XMSM) 0XL3100000000000DDP17G
88 44.68 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3100000000000DDP194
115 44.68 EUR 14:43:07 Euronext Dublin (XMSM) 0XL3100000000000DDP19V
144 44.68 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3100000000000DDP1AO
280 44.68 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3100000000000DDP1BE
225 44.67 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3100000000000DDP1BF
110 44.67 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3100000000000DDP1CO
400 44.71 EUR 14:43:42 Euronext Dublin (XMSM) 0XL3100000000000DDP1E3
41 44.71 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3100000000000DDP1E4
110 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GM
161 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GN
290 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GO
333 44.70 EUR 14:44:19 Euronext Dublin (XMSM) 0XL3100000000000DDP1HN
154 44.71 EUR 14:44:37 Euronext Dublin (XMSM) 0XL3100000000000DDP1J9
50 44.72 EUR 14:44:47 Euronext Dublin (XMSM) 0XL3100000000000DDP1K5
33 44.72 EUR 14:44:51 Euronext Dublin (XMSM) 0XL3100000000000DDP1KK
202 44.72 EUR 14:44:51 Euronext Dublin (XMSM) 0XL3100000000000DDP1KL
9 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MQ
264 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MP
62 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MT
187 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MU
168 44.69 EUR 14:45:14 Euronext Dublin (XMSM) 0XL3100000000000DDP1NA
109 44.69 EUR 14:45:14 Euronext Dublin (XMSM) 0XL3100000000000DDP1NB
169 44.69 EUR 14:45:23 Euronext Dublin (XMSM) 0XL3100000000000DDP1O5
108 44.69 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RL
59 44.69 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RN
166 44.68 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RS
96 44.67 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3100000000000DDP1SQ
188 44.67 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3100000000000DDP1SV
115 44.66 EUR 14:46:31 Euronext Dublin (XMSM) 0XL3100000000000DDP1V0
163 44.68 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3100000000000DDP212
87 44.71 EUR 14:47:04 Euronext Dublin (XMSM) 0XL3100000000000DDP22Q
177 44.71 EUR 14:47:05 Euronext Dublin (XMSM) 0XL3100000000000DDP22U
86 44.73 EUR 14:47:23 Euronext Dublin (XMSM) 0XL3100000000000DDP23P
68 44.73 EUR 14:47:33 Euronext Dublin (XMSM) 0XL3100000000000DDP24M
103 44.75 EUR 14:48:03 Euronext Dublin (XMSM) 0XL3100000000000DDP284
112 44.75 EUR 14:48:10 Euronext Dublin (XMSM) 0XL3100000000000DDP28V
239 44.76 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3100000000000DDP2DV
80 44.76 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3100000000000DDP2E1
85 44.75 EUR 14:49:03 Euronext Dublin (XMSM) 0XL3100000000000DDP2EH
200 44.75 EUR 14:49:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2EQ
67 44.75 EUR 14:49:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2EP
134 44.73 EUR 14:50:45 Euronext Dublin (XMSM) 0XL3100000000000DDP2OH
48 44.73 EUR 14:50:53 Euronext Dublin (XMSM) 0XL3100000000000DDP2P0
252 44.73 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q2
115 44.73 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q1
79 44.72 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q4
293 44.72 EUR 14:51:10 Euronext Dublin (XMSM) 0XL3100000000000DDP2QF
335 44.72 EUR 14:51:13 Euronext Dublin (XMSM) 0XL3100000000000DDP2QQ
192 44.71 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000DDP2RT
117 44.71 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SC
8 44.70 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SD
40 44.70 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SF
85 44.70 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3100000000000DDP2TK
122 44.70 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3100000000000DDP2TL
65 44.69 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3100000000000DDP2V8
26 44.69 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3100000000000DDP2VA
81 44.66 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3100000000000DDP2VS
71 44.65 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000DDP300
82 44.64 EUR 14:52:22 Euronext Dublin (XMSM) 0XL3100000000000DDP319
67 44.62 EUR 14:52:40 Euronext Dublin (XMSM) 0XL3100000000000DDP333
157 44.65 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3100000000000DDP3D7
112 44.64 EUR 14:54:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3DB
119 44.64 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3100000000000DDP3E0
69 44.63 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3100000000000DDP3EN
136 44.63 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3100000000000DDP3EO
41 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F4
21 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F5
12 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F6
101 44.61 EUR 14:55:12 Euronext Dublin (XMSM) 0XL3100000000000DDP3GC
272 44.62 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3GU
120 44.61 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3GV
32 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HF
72 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HG
32 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HH
224 44.61 EUR 14:55:54 Euronext Dublin (XMSM) 0XL3100000000000DDP3JE
235 44.65 EUR 14:56:05 Euronext Dublin (XMSM) 0XL3100000000000DDP3KI
88 44.66 EUR 14:56:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3M7
123 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM4
60 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM3
52 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM6
123 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM5
128 44.81 EUR 15:48:31 Euronext Dublin (XMSM) 0XL3400000000000DDPDMG
118 44.80 EUR 15:48:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDN6
124 44.80 EUR 15:48:46 Euronext Dublin (XMSM) 0XL3400000000000DDPDNE
1 44.79 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3400000000000DDPDNM
90 44.79 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3400000000000DDPDNN
14 44.80 EUR 15:49:24 Euronext Dublin (XMSM) 0XL3400000000000DDPDPM
62 44.80 EUR 15:49:24 Euronext Dublin (XMSM) 0XL3400000000000DDPDPN
81 44.80 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3400000000000DDPDQ1
63 44.79 EUR 15:49:39 Euronext Dublin (XMSM) 0XL3400000000000DDPDQE
123 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQQ
125 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQR
106 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQS
123 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDTA
44 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDT9
125 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDTB
154 44.77 EUR 15:50:07 Euronext Dublin (XMSM) 0XL3400000000000DDPDUO
241 44.76 EUR 15:50:08 Euronext Dublin (XMSM) 0XL3400000000000DDPDV1
62 44.78 EUR 15:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDPE11
95 44.78 EUR 15:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDPE12
125 44.80 EUR 15:51:10 Euronext Dublin (XMSM) 0XL3400000000000DDPE5G
14 44.79 EUR 15:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDPE61
60 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6T
71 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6S
86 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6U
128 44.79 EUR 15:51:32 Euronext Dublin (XMSM) 0XL3400000000000DDPE7M
26 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA4
254 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA5
156 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA6
133 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA8
128 44.78 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3400000000000DDPEBI
108 44.80 EUR 15:53:49 Euronext Dublin (XMSM) 0XL3400000000000DDPEIG
277 44.80 EUR 15:53:51 Euronext Dublin (XMSM) 0XL3400000000000DDPEIM
62 44.78 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3400000000000DDPEKC
125 44.78 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3400000000000DDPEKB
137 44.78 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3400000000000DDPELB
1 44.78 EUR 15:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDPELO
62 44.77 EUR 15:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDPELQ
111 44.77 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3400000000000DDPEMG
350 44.77 EUR 15:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDPEMO
86 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENC
44 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPEN9
123 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENA
123 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENB
44 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPEN8
114 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENO
123 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENN
71 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENM
162 44.78 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3400000000000DDPEOG
67 44.78 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3400000000000DDPEOH
123 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP4
44 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP5
62 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP6
123 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP3
132 44.79 EUR 15:55:23 Euronext Dublin (XMSM) 0XL3400000000000DDPEST
321 44.78 EUR 15:55:37 Euronext Dublin (XMSM) 0XL3400000000000DDPETR
9 44.78 EUR 15:55:37 Euronext Dublin (XMSM) 0XL3400000000000DDPETS
18 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU3
20 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU4
230 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU6
400 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU5
188 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU8
11 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU9
14 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUC
14 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUB
160 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUF
24 44.80 EUR 15:56:06 Euronext Dublin (XMSM) 0XL3400000000000DDPF2I
260 44.80 EUR 15:56:08 Euronext Dublin (XMSM) 0XL3400000000000DDPF2O
141 44.78 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF45
72 44.78 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF46
173 44.77 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF49
214 44.83 EUR 15:57:28 Euronext Dublin (XMSM) 0XL3400000000000DDPF94
78 44.81 EUR 15:57:37 Euronext Dublin (XMSM) 0XL3400000000000DDPF9G
80 44.81 EUR 15:57:37 Euronext Dublin (XMSM) 0XL3400000000000DDPF9H
16 44.80 EUR 15:57:41 Euronext Dublin (XMSM) 0XL3400000000000DDPF9Q
178 44.80 EUR 15:57:42 Euronext Dublin (XMSM) 0XL3400000000000DDPF9R
389 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA1
10 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA6
280 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA7
246 44.76 EUR 15:58:00 Euronext Dublin (XMSM) 0XL3400000000000DDPFC0
193 44.76 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3400000000000DDPFCR
193 44.76 EUR 15:58:30 Euronext Dublin (XMSM) 0XL3400000000000DDPFE7
125 44.75 EUR 15:59:01 Euronext Dublin (XMSM) 0XL3400000000000DDPFFS
121 44.75 EUR 15:59:01 Euronext Dublin (XMSM) 0XL3400000000000DDPFFT
125 44.75 EUR 15:59:05 Euronext Dublin (XMSM) 0XL3400000000000DDPFGH
54 44.75 EUR 15:59:05 Euronext Dublin (XMSM) 0XL3400000000000DDPFGI
191 44.76 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3400000000000DDPFI8
68 44.75 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3400000000000DDPFIK
125 44.75 EUR 15:59:28 Euronext Dublin (XMSM) 0XL3400000000000DDPFIP
17 44.75 EUR 15:59:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFLH
192 44.74 EUR 15:59:38 Euronext Dublin (XMSM) 0XL3400000000000DDPFLR
123 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTE
39 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTF
174 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTI
235 44.76 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTJ
24 44.76 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTP
122 44.76 EUR 16:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFTQ
19 44.75 EUR 16:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFU3
117 44.75 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV3
84 44.74 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV5
98 44.74 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV7
44 44.74 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDPG01
20 44.74 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDPG03
96 44.74 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3400000000000DDPG1I
102 44.73 EUR 16:01:27 Euronext Dublin (XMSM) 0XL3400000000000DDPG32
6 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7L
160 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7M
7 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7N
94 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG83
43 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG81
123 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG82
251 44.75 EUR 16:02:25 Euronext Dublin (XMSM) 0XL3400000000000DDPG9A
93 44.75 EUR 16:02:29 Euronext Dublin (XMSM) 0XL3400000000000DDPG9O
123 44.75 EUR 16:02:29 Euronext Dublin (XMSM) 0XL3400000000000DDPG9N
60 44.75 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3400000000000DDPGAB
32 44.75 EUR 16:02:43 Euronext Dublin (XMSM) 0XL3400000000000DDPGAE
2335 44.75 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDPGBG
123 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDP
123 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDQ
69 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDR
123 44.72 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3400000000000DDPGDS
108 44.72 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3400000000000DDPGDT
347 44.71 EUR 16:03:18 Euronext Dublin (XMSM) 0XL3400000000000DDPGF5
275 44.70 EUR 16:03:20 Euronext Dublin (XMSM) 0XL3400000000000DDPGFE
265 44.70 EUR 16:03:21 Euronext Dublin (XMSM) 0XL3400000000000DDPGFG
26 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJM
93 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJL
107 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJN
195 44.76 EUR 16:04:50 Euronext Dublin (XMSM) 0XL3400000000000DDPGNC
194 44.76 EUR 16:05:00 Euronext Dublin (XMSM) 0XL3400000000000DDPGO0
132 44.75 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3400000000000DDPGO8
83 44.75 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3400000000000DDPGO9
97 44.75 EUR 16:05:04 Euronext Dublin (XMSM) 0XL3400000000000DDPGOL
125 44.75 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDPGOQ
40 44.75 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDPGOR
385 44.75 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDPGQ4
10 44.74 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDPGQ5
244 44.74 EUR 16:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDPGQD
125 44.74 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDPGRH
924 44.74 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDPGRG
60 44.74 EUR 16:05:43 Euronext Dublin (XMSM) 0XL3400000000000DDPGSF
125 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSK
186 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSM
201 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSN
99 44.71 EUR 16:05:49 Euronext Dublin (XMSM) 0XL3400000000000DDPGST
107 44.71 EUR 16:06:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGUK
260 44.77 EUR 16:07:02 Euronext Dublin (XMSM) 0XL3400000000000DDPH4F
65 44.77 EUR 16:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDPH4Q
145 44.77 EUR 16:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDPH51
64 44.82 EUR 16:08:03 Euronext Dublin (XMSM) 0XL3400000000000DDPHAR
316 44.85 EUR 16:08:44 Euronext Dublin (XMSM) 0XL3400000000000DDPHDF
117 44.86 EUR 16:08:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHDU
317 44.86 EUR 16:09:04 Euronext Dublin (XMSM) 0XL3400000000000DDPHF6
296 44.86 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3400000000000DDPHFV
61 44.86 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3400000000000DDPHG0
117 44.86 EUR 16:09:27 Euronext Dublin (XMSM) 0XL3400000000000DDPHHE
124 44.86 EUR 16:09:27 Euronext Dublin (XMSM) 0XL3400000000000DDPHHF
261 44.89 EUR 16:09:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHKB
123 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLD
176 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLF
125 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLE
125 44.90 EUR 16:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDPHM1
176 44.90 EUR 16:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDPHM2
172 44.89 EUR 16:10:09 Euronext Dublin (XMSM) 0XL3400000000000DDPHM3
13 44.89 EUR 16:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHMU
125 44.89 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPHN5
109 44.89 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPHN6
172 44.88 EUR 16:10:18 Euronext Dublin (XMSM) 0XL3400000000000DDPHNH
70 44.87 EUR 16:10:22 Euronext Dublin (XMSM) 0XL3400000000000DDPHO9
194 44.88 EUR 16:10:22 Euronext Dublin (XMSM) 0XL3400000000000DDPHOA
27 44.87 EUR 16:10:32 Euronext Dublin (XMSM) 0XL3400000000000DDPHP9
199 44.87 EUR 16:10:32 Euronext Dublin (XMSM) 0XL3400000000000DDPHP8
103 44.87 EUR 16:10:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHQP
125 44.87 EUR 16:10:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHQO
123 44.87 EUR 16:10:51 Euronext Dublin (XMSM) 0XL3400000000000DDPHQS
43 44.87 EUR 16:10:51 Euronext Dublin (XMSM) 0XL3400000000000DDPHQT
125 44.86 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3400000000000DDPHRE
12 44.86 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3400000000000DDPHRG
424 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHT8
71 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHT9
314 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTA
123 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTB
187 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTD
123 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTC
2 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTQ
7 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTR
16 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTU
14 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTV
451 44.86 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHV9
189 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVB
101 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVC
123 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVA
138 44.86 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVD
344 44.85 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDPHVG
331 44.85 EUR 16:11:36 Euronext Dublin (XMSM) 0XL3400000000000DDPI04
243 44.87 EUR 16:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDPI17
71 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3G
1131 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3F
31 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3E
60 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3N
123 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3I
97 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3M
192 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3L
116 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3K
125 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3J
123 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3H
213 44.87 EUR 16:13:09 Euronext Dublin (XMSM) 0XL3400000000000DDPI77
312 44.88 EUR 16:13:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIC0
334 44.89 EUR 16:14:09 Euronext Dublin (XMSM) 0XL3400000000000DDPIEO
223 44.87 EUR 16:14:23 Euronext Dublin (XMSM) 0XL3400000000000DDPIGT
52 44.87 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIKJ
257 44.87 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIKK
87 44.87 EUR 16:15:23 Euronext Dublin (XMSM) 0XL3400000000000DDPIO0
109 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQE
17 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQD
52 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQC
219 44.88 EUR 16:15:59 Euronext Dublin (XMSM) 0XL3400000000000DDPIR5
246 44.88 EUR 16:16:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIRB
125 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS1
125 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS2
6 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS3
372 44.87 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDPIST
8 44.87 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDPISS
125 44.87 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPIT8
147 44.87 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPIT9
128 44.86 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPITB
548 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ27
84 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ25
1057 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ26
114 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ28
187 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ29
121 44.93 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3400000000000DDPJ41
105 44.93 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3400000000000DDPJ40
125 44.92 EUR 16:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4B
61 44.92 EUR 16:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4C
4 44.91 EUR 16:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4F
125 44.91 EUR 16:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4E
121 44.90 EUR 16:17:25 Euronext Dublin (XMSM) 0XL3400000000000DDPJ55
113 44.90 EUR 16:17:30 Euronext Dublin (XMSM) 0XL3400000000000DDPJ5S
71 44.90 EUR 16:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJ5V
84 44.90 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ68
54 44.90 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ69
125 44.89 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ6I
45 44.89 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ6J
18 44.93 EUR 16:17:54 Euronext Dublin (XMSM) 0XL3400000000000DDPJ8K
71 44.93 EUR 16:17:57 Euronext Dublin (XMSM) 0XL3400000000000DDPJ8R
227 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAD
125 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAE
59 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAG
184 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAH
60 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAF
223 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAK
125 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAJ
403 44.92 EUR 16:18:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJAN
271 44.91 EUR 16:18:23 Euronext Dublin (XMSM) 0XL3400000000000DDPJB6
181 44.91 EUR 16:18:24 Euronext Dublin (XMSM) 0XL3400000000000DDPJBA
22 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCD
30 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCC
125 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCB
113 44.90 EUR 16:19:17 Euronext Dublin (XMSM) 0XL3400000000000DDPJFM
93 44.90 EUR 16:19:18 Euronext Dublin (XMSM) 0XL3400000000000DDPJG1
315 44.90 EUR 16:19:30 Euronext Dublin (XMSM) 0XL3400000000000DDPJGR
12 44.90 EUR 16:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJHC
125 44.90 EUR 16:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJHB
125 44.89 EUR 16:19:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJHK
247 44.89 EUR 16:19:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJHL
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBDFBKDPNDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement