REG - CRH PLC - Transaction in Own Shares
21/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230321:nRSU5868Ta&default-theme=true
RNS Number : 5868T CRH PLC 21 March 2023
21(st) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 143,741
Highest price paid per share: € 46.1000
Lowest price paid per share: € 44.4100
Volume weighted average price paid: € 45.4951
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were affected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,220,058 of its
ordinary shares in treasury which represents 1.093% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,920,280 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
20(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 20(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 45.4951 143,741
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
226 45.09 EUR 08:00:27 Euronext Dublin (XMSM) 0XL3A00000000000344Q6A
201 45.06 EUR 08:00:28 Euronext Dublin (XMSM) 0XL3A00000000000344Q75
208 45.06 EUR 08:00:34 Euronext Dublin (XMSM) 0XL3A00000000000344Q8G
237 45.09 EUR 08:00:34 Euronext Dublin (XMSM) 0XL3A00000000000344Q8H
83 45.06 EUR 08:00:34 Euronext Dublin (XMSM) 0XL3A00000000000344Q8I
992 45.02 EUR 08:00:43 Euronext Dublin (XMSM) 0XL3A00000000000344QAB
35 44.93 EUR 08:00:47 Euronext Dublin (XMSM) 0XL3A00000000000344QAF
139 44.98 EUR 08:01:03 Euronext Dublin (XMSM) 0XL3A00000000000344QB8
125 44.98 EUR 08:01:03 Euronext Dublin (XMSM) 0XL3A00000000000344QB6
1 44.98 EUR 08:01:03 Euronext Dublin (XMSM) 0XL3A00000000000344QB7
34 44.93 EUR 08:01:10 Euronext Dublin (XMSM) 0XL3A00000000000344QBL
677 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBS
400 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBT
400 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBU
800 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBV
95 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QC0
123 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QC1
114 44.93 EUR 08:01:17 Euronext Dublin (XMSM) 0XL3A00000000000344QC5
203 44.92 EUR 08:01:19 Euronext Dublin (XMSM) 0XL3A00000000000344QC9
785 45.04 EUR 08:01:59 Euronext Dublin (XMSM) 0XL3A00000000000344QE0
52 45.02 EUR 08:01:59 Euronext Dublin (XMSM) 0XL3A00000000000344QE1
29 45.02 EUR 08:01:59 Euronext Dublin (XMSM) 0XL3A00000000000344QE2
358 45.00 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000344QED
183 45.09 EUR 08:02:39 Euronext Dublin (XMSM) 0XL3A00000000000344QFR
258 45.09 EUR 08:02:40 Euronext Dublin (XMSM) 0XL3A00000000000344QFV
180 45.14 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGD
123 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGF
123 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGE
65 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGH
273 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGJ
123 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGG
10 45.14 EUR 08:03:03 Euronext Dublin (XMSM) 0XL3A00000000000344QGR
738 45.14 EUR 08:03:12 Euronext Dublin (XMSM) 0XL3A00000000000344QH3
62 45.15 EUR 08:03:12 Euronext Dublin (XMSM) 0XL3A00000000000344QH4
105 45.12 EUR 08:03:15 Euronext Dublin (XMSM) 0XL3A00000000000344QH5
29 45.12 EUR 08:03:18 Euronext Dublin (XMSM) 0XL3A00000000000344QH7
100 45.18 EUR 08:03:59 Euronext Dublin (XMSM) 0XL3A00000000000344QIQ
169 45.18 EUR 08:04:00 Euronext Dublin (XMSM) 0XL3A00000000000344QIR
1760 45.18 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3A00000000000344QJ2
238 45.18 EUR 08:04:03 Euronext Dublin (XMSM) 0XL3A00000000000344QJ3
80 45.19 EUR 08:04:11 Euronext Dublin (XMSM) 0XL3A00000000000344QJC
122 45.19 EUR 08:04:12 Euronext Dublin (XMSM) 0XL3A00000000000344QJD
588 45.19 EUR 08:04:12 Euronext Dublin (XMSM) 0XL3A00000000000344QJE
579 45.19 EUR 08:04:12 Euronext Dublin (XMSM) 0XL3A00000000000344QJF
198 45.19 EUR 08:04:14 Euronext Dublin (XMSM) 0XL3A00000000000344QJI
349 45.18 EUR 08:04:14 Euronext Dublin (XMSM) 0XL3A00000000000344QJJ
199 45.18 EUR 08:04:15 Euronext Dublin (XMSM) 0XL3A00000000000344QJL
1380 45.18 EUR 08:04:19 Euronext Dublin (XMSM) 0XL3A00000000000344QJN
114 45.20 EUR 08:04:19 Euronext Dublin (XMSM) 0XL3A00000000000344QJO
125 45.12 EUR 08:04:51 Euronext Dublin (XMSM) 0XL3A00000000000344QKP
84 45.14 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3A00000000000344QKR
123 45.14 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3A00000000000344QKS
123 45.14 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3A00000000000344QKT
255 45.11 EUR 08:04:56 Euronext Dublin (XMSM) 0XL3A00000000000344QKV
115 45.14 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLQ
125 45.15 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLR
123 45.15 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLS
123 45.15 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLT
123 45.13 EUR 08:05:11 Euronext Dublin (XMSM) 0XL3A00000000000344QM6
125 45.13 EUR 08:05:11 Euronext Dublin (XMSM) 0XL3A00000000000344QM5
123 45.13 EUR 08:05:11 Euronext Dublin (XMSM) 0XL3A00000000000344QM7
2510 45.12 EUR 08:05:25 Euronext Dublin (XMSM) 0XL3A00000000000344QMR
288 45.07 EUR 08:05:29 Euronext Dublin (XMSM) 0XL3A00000000000344QN6
225 45.11 EUR 08:06:12 Euronext Dublin (XMSM) 0XL3A00000000000344QOV
148 45.11 EUR 08:06:12 Euronext Dublin (XMSM) 0XL3A00000000000344QOU
327 45.11 EUR 08:06:13 Euronext Dublin (XMSM) 0XL3A00000000000344QP1
49 45.11 EUR 08:06:16 Euronext Dublin (XMSM) 0XL3A00000000000344QP5
76 45.11 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3A00000000000344QPF
330 45.10 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3A00000000000344QPG
157 45.04 EUR 08:06:26 Euronext Dublin (XMSM) 0XL3A00000000000344QPN
159 45.04 EUR 08:06:34 Euronext Dublin (XMSM) 0XL3A00000000000344QQA
143 45.03 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344QQE
74 45.03 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344QQG
90 45.02 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344QQH
68 45.01 EUR 08:06:36 Euronext Dublin (XMSM) 0XL3A00000000000344QQI
68 45.00 EUR 08:06:37 Euronext Dublin (XMSM) 0XL3A00000000000344QQK
82 44.99 EUR 08:06:37 Euronext Dublin (XMSM) 0XL3A00000000000344QQL
875 44.82 EUR 08:07:05 Euronext Dublin (XMSM) 0XL3A00000000000344QSJ
1344 44.84 EUR 08:07:05 Euronext Dublin (XMSM) 0XL3A00000000000344QSK
125 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSM
123 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSN
123 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSO
60 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSP
123 44.92 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344QT2
60 44.92 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344QT3
125 44.92 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344QT1
60 44.99 EUR 08:07:23 Euronext Dublin (XMSM) 0XL3A00000000000344QTS
217 44.98 EUR 08:07:24 Euronext Dublin (XMSM) 0XL3A00000000000344QTV
190 44.98 EUR 08:07:28 Euronext Dublin (XMSM) 0XL3A00000000000344QU4
215 44.98 EUR 08:07:28 Euronext Dublin (XMSM) 0XL3A00000000000344QU5
958 44.97 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3A00000000000344QU7
224 44.97 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3A00000000000344QU6
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUQ
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUR
60 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUT
125 44.98 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUO
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUP
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUS
125 44.99 EUR 08:07:50 Euronext Dublin (XMSM) 0XL3A00000000000344QUV
140 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVK
400 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVL
200 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVM
588 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVN
1179 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVP
218 44.98 EUR 08:08:26 Euronext Dublin (XMSM) 0XL3A00000000000344R0G
1983 44.98 EUR 08:08:26 Euronext Dublin (XMSM) 0XL3A00000000000344R0H
2496 44.98 EUR 08:08:33 Euronext Dublin (XMSM) 0XL3A00000000000344R0O
400 44.98 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R12
355 44.98 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R13
28 44.97 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R14
504 44.97 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R15
171 44.99 EUR 08:09:12 Euronext Dublin (XMSM) 0XL3A00000000000344R28
779 44.99 EUR 08:09:12 Euronext Dublin (XMSM) 0XL3A00000000000344R2B
483 44.99 EUR 08:09:12 Euronext Dublin (XMSM) 0XL3A00000000000344R2A
64 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3A00000000000344R3N
125 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3A00000000000344R3L
123 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3A00000000000344R3M
24 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R41
14 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R3T
1000 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R3U
157 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R40
282 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R3V
30 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R42
28 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R43
19 45.01 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4J
320 45.00 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4K
714 45.00 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4L
400 45.01 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4I
52 44.99 EUR 08:10:03 Euronext Dublin (XMSM) 0XL3A00000000000344R4S
23 44.99 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3A00000000000344R51
247 44.99 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3A00000000000344R52
132 44.98 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3A00000000000344R53
254 44.98 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3A00000000000344R65
440 44.97 EUR 08:10:23 Euronext Dublin (XMSM) 0XL3A00000000000344R6E
82 44.96 EUR 08:10:23 Euronext Dublin (XMSM) 0XL3A00000000000344R6G
421 44.96 EUR 08:10:23 Euronext Dublin (XMSM) 0XL3A00000000000344R6H
624 44.98 EUR 08:10:28 Euronext Dublin (XMSM) 0XL3A00000000000344R6R
704 44.98 EUR 08:10:39 Euronext Dublin (XMSM) 0XL3A00000000000344R7B
94 45.01 EUR 08:11:51 Euronext Dublin (XMSM) 0XL3100000000000344QMJ
111 44.98 EUR 08:12:00 Euronext Dublin (XMSM) 0XL3100000000000344QN7
116 44.96 EUR 08:12:10 Euronext Dublin (XMSM) 0XL3100000000000344QOB
97 44.96 EUR 08:12:11 Euronext Dublin (XMSM) 0XL3100000000000344QOC
67 44.95 EUR 08:12:12 Euronext Dublin (XMSM) 0XL3100000000000344QOD
83 44.94 EUR 08:12:12 Euronext Dublin (XMSM) 0XL3100000000000344QOE
63 44.91 EUR 08:12:28 Euronext Dublin (XMSM) 0XL3100000000000344QPB
93 44.68 EUR 08:13:26 Euronext Dublin (XMSM) 0XL3100000000000344QU2
77 44.63 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000344QUI
71 44.63 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000344QUJ
121 44.68 EUR 08:14:08 Euronext Dublin (XMSM) 0XL3100000000000344R1E
97 44.66 EUR 08:14:29 Euronext Dublin (XMSM) 0XL3100000000000344R2R
147 44.69 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3100000000000344R38
73 44.74 EUR 08:15:35 Euronext Dublin (XMSM) 0XL3100000000000344R8J
89 44.67 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3100000000000344REN
122 44.68 EUR 08:16:39 Euronext Dublin (XMSM) 0XL3100000000000344RIK
70 44.67 EUR 08:16:56 Euronext Dublin (XMSM) 0XL3100000000000344RJG
123 44.66 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3100000000000344RJJ
65 44.61 EUR 08:17:33 Euronext Dublin (XMSM) 0XL3100000000000344RN1
96 44.52 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3100000000000344RPU
68 44.46 EUR 08:18:53 Euronext Dublin (XMSM) 0XL3100000000000344RRN
70 44.48 EUR 08:19:08 Euronext Dublin (XMSM) 0XL3100000000000344RSL
117 44.41 EUR 08:19:21 Euronext Dublin (XMSM) 0XL3100000000000344RT9
80 44.45 EUR 08:20:18 Euronext Dublin (XMSM) 0XL3100000000000344S14
70 44.55 EUR 08:20:33 Euronext Dublin (XMSM) 0XL3100000000000344S3G
63 44.68 EUR 08:23:45 Euronext Dublin (XMSM) 0XL3100000000000344SI2
7 44.68 EUR 08:23:45 Euronext Dublin (XMSM) 0XL3100000000000344SI3
26 44.68 EUR 08:23:45 Euronext Dublin (XMSM) 0XL3100000000000344SI4
130 44.67 EUR 08:24:01 Euronext Dublin (XMSM) 0XL3100000000000344SJ1
67 44.63 EUR 08:24:13 Euronext Dublin (XMSM) 0XL3100000000000344SJT
107 44.70 EUR 08:25:58 Euronext Dublin (XMSM) 0XL3100000000000344SQ0
5 44.68 EUR 08:26:19 Euronext Dublin (XMSM) 0XL3100000000000344SQV
14 44.68 EUR 08:26:28 Euronext Dublin (XMSM) 0XL3100000000000344SRA
95 44.68 EUR 08:26:53 Euronext Dublin (XMSM) 0XL3100000000000344SS4
92 44.67 EUR 08:26:53 Euronext Dublin (XMSM) 0XL3100000000000344SS5
102 44.68 EUR 08:26:54 Euronext Dublin (XMSM) 0XL3100000000000344SS9
102 44.68 EUR 08:27:04 Euronext Dublin (XMSM) 0XL3100000000000344ST5
91 44.68 EUR 08:27:08 Euronext Dublin (XMSM) 0XL3100000000000344STF
63 44.66 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3100000000000344SU9
81 44.76 EUR 08:28:55 Euronext Dublin (XMSM) 0XL3100000000000344T2J
76 44.84 EUR 08:30:23 Euronext Dublin (XMSM) 0XL3100000000000344T9I
107 44.84 EUR 08:30:33 Euronext Dublin (XMSM) 0XL3100000000000344TAF
67 44.84 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3100000000000344TC0
56 44.84 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3100000000000344TEC
7 44.84 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3100000000000344TED
65 44.77 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3100000000000344TG4
63 44.81 EUR 08:32:16 Euronext Dublin (XMSM) 0XL3100000000000344TIQ
91 44.81 EUR 08:32:43 Euronext Dublin (XMSM) 0XL3100000000000344TKQ
83 44.83 EUR 08:33:31 Euronext Dublin (XMSM) 0XL3100000000000344TNQ
69 44.81 EUR 08:33:38 Euronext Dublin (XMSM) 0XL3100000000000344TO5
72 44.76 EUR 08:33:59 Euronext Dublin (XMSM) 0XL3100000000000344TQ2
129 44.82 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3100000000000344TUV
74 44.82 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3100000000000344U4B
76 44.86 EUR 08:37:11 Euronext Dublin (XMSM) 0XL3100000000000344U67
92 44.85 EUR 08:38:08 Euronext Dublin (XMSM) 0XL3100000000000344U98
79 44.83 EUR 08:38:21 Euronext Dublin (XMSM) 0XL3100000000000344U9S
67 44.79 EUR 08:38:29 Euronext Dublin (XMSM) 0XL3100000000000344UA8
98 44.78 EUR 08:38:31 Euronext Dublin (XMSM) 0XL3100000000000344UAI
140 44.89 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000344UEB
68 44.88 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000344UEC
64 44.87 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000344UED
120 44.99 EUR 08:39:58 Euronext Dublin (XMSM) 0XL3100000000000344UFR
70 45.00 EUR 08:40:00 Euronext Dublin (XMSM) 0XL3100000000000344UG5
1 44.99 EUR 08:40:00 Euronext Dublin (XMSM) 0XL3100000000000344UG7
63 45.02 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3100000000000344UHM
27 44.99 EUR 08:41:02 Euronext Dublin (XMSM) 0XL3100000000000344UJU
46 44.99 EUR 08:41:02 Euronext Dublin (XMSM) 0XL3100000000000344UJV
72 45.05 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000344UMB
97 44.98 EUR 08:42:27 Euronext Dublin (XMSM) 0XL3100000000000344UP0
56 45.01 EUR 08:43:13 Euronext Dublin (XMSM) 0XL3100000000000344USQ
6 45.01 EUR 08:43:13 Euronext Dublin (XMSM) 0XL3100000000000344USP
62 44.97 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3100000000000344UUD
78 44.96 EUR 08:43:40 Euronext Dublin (XMSM) 0XL3100000000000344UUS
64 44.89 EUR 08:43:58 Euronext Dublin (XMSM) 0XL3100000000000344V00
30 44.84 EUR 08:44:55 Euronext Dublin (XMSM) 0XL3100000000000344V2P
49 44.84 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3100000000000344V31
85 44.87 EUR 08:47:07 Euronext Dublin (XMSM) 0XL3100000000000344VA3
97 44.90 EUR 08:47:17 Euronext Dublin (XMSM) 0XL3100000000000344VAA
55 44.90 EUR 08:47:17 Euronext Dublin (XMSM) 0XL3100000000000344VA9
114 44.93 EUR 08:47:58 Euronext Dublin (XMSM) 0XL3100000000000344VCB
140 45.00 EUR 08:48:04 Euronext Dublin (XMSM) 0XL3100000000000344VDB
143 44.99 EUR 08:48:05 Euronext Dublin (XMSM) 0XL3100000000000344VDJ
73 45.00 EUR 08:48:44 Euronext Dublin (XMSM) 0XL3100000000000344VG3
78 44.99 EUR 08:48:46 Euronext Dublin (XMSM) 0XL3100000000000344VGA
91 44.98 EUR 08:48:49 Euronext Dublin (XMSM) 0XL3100000000000344VGG
40 44.97 EUR 08:48:54 Euronext Dublin (XMSM) 0XL3100000000000344VGS
52 44.97 EUR 08:48:54 Euronext Dublin (XMSM) 0XL3100000000000344VGT
33 44.97 EUR 08:49:01 Euronext Dublin (XMSM) 0XL3100000000000344VI0
30 44.97 EUR 08:49:01 Euronext Dublin (XMSM) 0XL3100000000000344VI1
71 44.90 EUR 08:49:08 Euronext Dublin (XMSM) 0XL3100000000000344VIO
7 44.89 EUR 08:49:20 Euronext Dublin (XMSM) 0XL3100000000000344VJC
77 44.89 EUR 08:49:21 Euronext Dublin (XMSM) 0XL3100000000000344VJD
120 45.05 EUR 08:51:02 Euronext Dublin (XMSM) 0XL3100000000000344VR0
4 45.04 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3100000000000344VR6
69 45.04 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3100000000000344VR7
96 45.03 EUR 08:51:10 Euronext Dublin (XMSM) 0XL3100000000000344VRM
72 45.02 EUR 08:51:10 Euronext Dublin (XMSM) 0XL3100000000000344VRN
79 45.00 EUR 08:51:29 Euronext Dublin (XMSM) 0XL3100000000000344VT5
68 44.99 EUR 08:52:09 Euronext Dublin (XMSM) 0XL3100000000000344VV3
88 44.92 EUR 08:52:49 Euronext Dublin (XMSM) 0XL310000000000034501C
82 44.98 EUR 08:54:59 Euronext Dublin (XMSM) 0XL34000000000003450I2
130 44.99 EUR 08:55:40 Euronext Dublin (XMSM) 0XL34000000000003450JT
157 44.99 EUR 08:55:40 Euronext Dublin (XMSM) 0XL34000000000003450JS
343 45.04 EUR 08:55:59 Euronext Dublin (XMSM) 0XL34000000000003450LF
119 45.03 EUR 08:56:04 Euronext Dublin (XMSM) 0XL34000000000003450LS
78 45.03 EUR 08:56:04 Euronext Dublin (XMSM) 0XL34000000000003450LT
63 45.03 EUR 08:56:30 Euronext Dublin (XMSM) 0XL34000000000003450MT
62 45.03 EUR 08:56:30 Euronext Dublin (XMSM) 0XL34000000000003450MU
106 45.08 EUR 08:56:43 Euronext Dublin (XMSM) 0XL34000000000003450NG
152 45.08 EUR 08:56:49 Euronext Dublin (XMSM) 0XL34000000000003450NR
119 45.08 EUR 08:57:13 Euronext Dublin (XMSM) 0XL34000000000003450OO
107 45.05 EUR 08:57:22 Euronext Dublin (XMSM) 0XL34000000000003450PA
84 45.08 EUR 08:57:43 Euronext Dublin (XMSM) 0XL34000000000003450Q7
85 45.11 EUR 08:59:28 Euronext Dublin (XMSM) 0XL34000000000003450U6
63 45.10 EUR 09:00:05 Euronext Dublin (XMSM) 0XL34000000000003450VA
72 45.14 EUR 09:00:43 Euronext Dublin (XMSM) 0XL3400000000000345116
67 45.13 EUR 09:00:43 Euronext Dublin (XMSM) 0XL3400000000000345117
82 45.14 EUR 09:00:49 Euronext Dublin (XMSM) 0XL340000000000034511L
62 45.20 EUR 09:01:03 Euronext Dublin (XMSM) 0XL340000000000034513A
252 45.19 EUR 09:01:03 Euronext Dublin (XMSM) 0XL340000000000034513B
18 45.18 EUR 09:01:08 Euronext Dublin (XMSM) 0XL340000000000034513L
158 45.18 EUR 09:01:08 Euronext Dublin (XMSM) 0XL340000000000034513M
104 45.16 EUR 09:01:17 Euronext Dublin (XMSM) 0XL3400000000000345144
373 45.27 EUR 09:02:14 Euronext Dublin (XMSM) 0XL340000000000034516Q
115 45.32 EUR 09:02:28 Euronext Dublin (XMSM) 0XL340000000000034517V
115 45.31 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3400000000000345180
75 45.30 EUR 09:02:36 Euronext Dublin (XMSM) 0XL340000000000034518O
70 45.28 EUR 09:02:39 Euronext Dublin (XMSM) 0XL340000000000034518S
108 45.29 EUR 09:02:46 Euronext Dublin (XMSM) 0XL340000000000034519H
111 45.28 EUR 09:03:00 Euronext Dublin (XMSM) 0XL34000000000003451AC
78 45.24 EUR 09:04:16 Euronext Dublin (XMSM) 0XL34000000000003451DS
125 45.24 EUR 09:06:29 Euronext Dublin (XMSM) 0XL34000000000003451JN
65 45.22 EUR 09:06:37 Euronext Dublin (XMSM) 0XL34000000000003451K1
125 45.33 EUR 09:07:39 Euronext Dublin (XMSM) 0XL34000000000003451NP
1 45.33 EUR 09:07:47 Euronext Dublin (XMSM) 0XL34000000000003451O6
72 45.33 EUR 09:07:57 Euronext Dublin (XMSM) 0XL34000000000003451OE
140 45.32 EUR 09:07:59 Euronext Dublin (XMSM) 0XL34000000000003451OK
16 45.27 EUR 09:08:38 Euronext Dublin (XMSM) 0XL34000000000003451QD
83 45.27 EUR 09:08:38 Euronext Dublin (XMSM) 0XL34000000000003451QE
77 45.23 EUR 09:09:17 Euronext Dublin (XMSM) 0XL34000000000003451RR
67 45.20 EUR 09:09:19 Euronext Dublin (XMSM) 0XL34000000000003451RV
21 45.14 EUR 09:10:34 Euronext Dublin (XMSM) 0XL34000000000003451UB
52 45.14 EUR 09:10:37 Euronext Dublin (XMSM) 0XL34000000000003451UG
109 45.13 EUR 09:11:17 Euronext Dublin (XMSM) 0XL3400000000000345200
85 45.09 EUR 09:12:00 Euronext Dublin (XMSM) 0XL340000000000034522A
97 45.08 EUR 09:12:37 Euronext Dublin (XMSM) 0XL340000000000034524L
42 45.05 EUR 09:13:54 Euronext Dublin (XMSM) 0XL340000000000034528J
26 45.05 EUR 09:13:54 Euronext Dublin (XMSM) 0XL340000000000034528K
84 45.05 EUR 09:15:29 Euronext Dublin (XMSM) 0XL34000000000003452D8
72 45.02 EUR 09:15:34 Euronext Dublin (XMSM) 0XL34000000000003452DL
6 45.00 EUR 09:16:35 Euronext Dublin (XMSM) 0XL34000000000003452GL
68 45.00 EUR 09:16:35 Euronext Dublin (XMSM) 0XL34000000000003452GJ
71 44.98 EUR 09:18:19 Euronext Dublin (XMSM) 0XL34000000000003452L0
69 44.97 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000003452MF
70 44.96 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000003452MG
75 44.96 EUR 09:19:24 Euronext Dublin (XMSM) 0XL34000000000003452OB
85 45.00 EUR 09:20:22 Euronext Dublin (XMSM) 0XL34000000000003452S1
47 44.98 EUR 09:21:17 Euronext Dublin (XMSM) 0XL34000000000003452T8
17 44.98 EUR 09:21:17 Euronext Dublin (XMSM) 0XL34000000000003452T7
87 44.99 EUR 09:22:19 Euronext Dublin (XMSM) 0XL34000000000003452VL
109 44.98 EUR 09:22:19 Euronext Dublin (XMSM) 0XL34000000000003452VK
62 45.06 EUR 09:23:22 Euronext Dublin (XMSM) 0XL340000000000034534H
142 45.05 EUR 09:23:22 Euronext Dublin (XMSM) 0XL340000000000034534L
74 44.99 EUR 09:23:40 Euronext Dublin (XMSM) 0XL340000000000034535N
62 44.99 EUR 09:24:11 Euronext Dublin (XMSM) 0XL3400000000000345372
63 45.00 EUR 09:25:04 Euronext Dublin (XMSM) 0XL340000000000034539N
110 44.97 EUR 09:25:52 Euronext Dublin (XMSM) 0XL34000000000003453BM
83 44.96 EUR 09:26:39 Euronext Dublin (XMSM) 0XL34000000000003453E9
70 44.97 EUR 09:27:18 Euronext Dublin (XMSM) 0XL34000000000003453GD
64 44.92 EUR 09:27:51 Euronext Dublin (XMSM) 0XL34000000000003453IK
70 44.89 EUR 09:28:35 Euronext Dublin (XMSM) 0XL34000000000003453LG
19 44.89 EUR 09:28:35 Euronext Dublin (XMSM) 0XL34000000000003453LJ
84 44.99 EUR 09:30:22 Euronext Dublin (XMSM) 0XL34000000000003453SE
92 45.00 EUR 09:30:48 Euronext Dublin (XMSM) 0XL34000000000003453U0
132 45.05 EUR 09:31:44 Euronext Dublin (XMSM) 0XL340000000000034542I
66 45.05 EUR 09:32:44 Euronext Dublin (XMSM) 0XL340000000000034545F
13 45.09 EUR 09:33:59 Euronext Dublin (XMSM) 0XL34000000000003454AE
105 45.09 EUR 09:33:59 Euronext Dublin (XMSM) 0XL34000000000003454AF
1 45.09 EUR 09:34:00 Euronext Dublin (XMSM) 0XL34000000000003454AH
65 45.08 EUR 09:34:09 Euronext Dublin (XMSM) 0XL34000000000003454B2
53 45.13 EUR 09:35:28 Euronext Dublin (XMSM) 0XL34000000000003454FT
12 45.13 EUR 09:35:34 Euronext Dublin (XMSM) 0XL34000000000003454GC
111 45.13 EUR 09:35:35 Euronext Dublin (XMSM) 0XL34000000000003454GD
111 45.05 EUR 09:36:20 Euronext Dublin (XMSM) 0XL34000000000003454I6
63 45.04 EUR 09:36:50 Euronext Dublin (XMSM) 0XL34000000000003454K7
86 45.12 EUR 09:39:17 Euronext Dublin (XMSM) 0XL31000000000003455FB
68 45.14 EUR 09:39:54 Euronext Dublin (XMSM) 0XL31000000000003455GJ
77 45.13 EUR 09:40:16 Euronext Dublin (XMSM) 0XL31000000000003455HO
30 45.22 EUR 09:41:50 Euronext Dublin (XMSM) 0XL31000000000003455NV
483 45.21 EUR 09:41:55 Euronext Dublin (XMSM) 0XL31000000000003455OK
158 45.21 EUR 09:41:55 Euronext Dublin (XMSM) 0XL31000000000003455OJ
69 45.20 EUR 09:42:01 Euronext Dublin (XMSM) 0XL31000000000003455P4
96 45.20 EUR 09:42:01 Euronext Dublin (XMSM) 0XL31000000000003455P3
54 45.20 EUR 09:42:38 Euronext Dublin (XMSM) 0XL31000000000003455QE
16 45.20 EUR 09:42:42 Euronext Dublin (XMSM) 0XL31000000000003455QQ
7 45.20 EUR 09:42:42 Euronext Dublin (XMSM) 0XL31000000000003455QR
70 45.20 EUR 09:43:13 Euronext Dublin (XMSM) 0XL31000000000003455SK
3 45.20 EUR 09:43:13 Euronext Dublin (XMSM) 0XL31000000000003455SL
87 45.19 EUR 09:43:13 Euronext Dublin (XMSM) 0XL31000000000003455SM
35 45.21 EUR 09:44:23 Euronext Dublin (XMSM) 0XL310000000000034560D
96 45.21 EUR 09:44:23 Euronext Dublin (XMSM) 0XL310000000000034560E
15 45.20 EUR 09:44:42 Euronext Dublin (XMSM) 0XL310000000000034561T
107 45.20 EUR 09:44:42 Euronext Dublin (XMSM) 0XL3100000000000345621
27 45.18 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3100000000000345630
19 45.14 EUR 09:45:22 Euronext Dublin (XMSM) 0XL310000000000034563T
10 45.14 EUR 09:45:22 Euronext Dublin (XMSM) 0XL310000000000034563S
49 45.14 EUR 09:45:22 Euronext Dublin (XMSM) 0XL310000000000034563U
93 45.24 EUR 09:46:50 Euronext Dublin (XMSM) 0XL3100000000000345685
90 45.23 EUR 09:47:40 Euronext Dublin (XMSM) 0XL31000000000003456B2
21 45.23 EUR 09:47:54 Euronext Dublin (XMSM) 0XL31000000000003456BK
63 45.23 EUR 09:47:54 Euronext Dublin (XMSM) 0XL31000000000003456BJ
77 45.22 EUR 09:47:59 Euronext Dublin (XMSM) 0XL31000000000003456C1
16 45.22 EUR 09:47:59 Euronext Dublin (XMSM) 0XL31000000000003456C3
89 45.20 EUR 09:48:32 Euronext Dublin (XMSM) 0XL31000000000003456ET
82 45.26 EUR 09:49:10 Euronext Dublin (XMSM) 0XL31000000000003456HG
82 45.26 EUR 09:49:10 Euronext Dublin (XMSM) 0XL31000000000003456HF
136 45.27 EUR 09:49:29 Euronext Dublin (XMSM) 0XL31000000000003456IB
62 45.29 EUR 09:49:51 Euronext Dublin (XMSM) 0XL31000000000003456JO
72 45.34 EUR 09:50:10 Euronext Dublin (XMSM) 0XL31000000000003456KL
92 45.35 EUR 09:50:29 Euronext Dublin (XMSM) 0XL31000000000003456LV
204 45.39 EUR 09:50:59 Euronext Dublin (XMSM) 0XL31000000000003456NL
200 45.37 EUR 09:51:10 Euronext Dublin (XMSM) 0XL31000000000003456OH
161 45.36 EUR 09:51:14 Euronext Dublin (XMSM) 0XL31000000000003456OM
99 45.36 EUR 09:51:14 Euronext Dublin (XMSM) 0XL31000000000003456ON
74 45.35 EUR 09:51:17 Euronext Dublin (XMSM) 0XL31000000000003456P1
149 45.35 EUR 09:51:20 Euronext Dublin (XMSM) 0XL31000000000003456P9
64 45.34 EUR 09:51:20 Euronext Dublin (XMSM) 0XL31000000000003456PA
80 45.33 EUR 09:51:23 Euronext Dublin (XMSM) 0XL31000000000003456PD
104 45.29 EUR 09:52:20 Euronext Dublin (XMSM) 0XL31000000000003456SP
86 45.26 EUR 09:53:35 Euronext Dublin (XMSM) 0XL3100000000000345702
69 45.28 EUR 09:54:29 Euronext Dublin (XMSM) 0XL310000000000034572H
68 45.26 EUR 09:55:30 Euronext Dublin (XMSM) 0XL310000000000034575G
45 45.28 EUR 09:56:21 Euronext Dublin (XMSM) 0XL310000000000034578E
123 45.28 EUR 09:56:21 Euronext Dublin (XMSM) 0XL310000000000034578D
117 45.28 EUR 09:56:21 Euronext Dublin (XMSM) 0XL310000000000034578F
134 45.27 EUR 09:56:30 Euronext Dublin (XMSM) 0XL310000000000034578K
74 45.26 EUR 09:56:52 Euronext Dublin (XMSM) 0XL3100000000000345797
11 45.25 EUR 09:56:52 Euronext Dublin (XMSM) 0XL3100000000000345799
55 45.25 EUR 09:56:52 Euronext Dublin (XMSM) 0XL310000000000034579A
78 45.24 EUR 09:56:54 Euronext Dublin (XMSM) 0XL310000000000034579D
71 45.23 EUR 09:57:17 Euronext Dublin (XMSM) 0XL31000000000003457AP
74 45.22 EUR 09:57:27 Euronext Dublin (XMSM) 0XL31000000000003457B2
135 45.35 EUR 09:58:51 Euronext Dublin (XMSM) 0XL31000000000003457F1
104 45.34 EUR 09:59:08 Euronext Dublin (XMSM) 0XL31000000000003457G1
78 45.33 EUR 09:59:12 Euronext Dublin (XMSM) 0XL31000000000003457GK
76 45.32 EUR 09:59:18 Euronext Dublin (XMSM) 0XL31000000000003457H5
79 45.32 EUR 09:59:22 Euronext Dublin (XMSM) 0XL31000000000003457HF
104 45.33 EUR 09:59:36 Euronext Dublin (XMSM) 0XL31000000000003457HP
35 45.32 EUR 09:59:44 Euronext Dublin (XMSM) 0XL31000000000003457IV
80 45.32 EUR 10:00:03 Euronext Dublin (XMSM) 0XL31000000000003457JL
193 45.32 EUR 10:00:17 Euronext Dublin (XMSM) 0XL31000000000003457KB
115 45.31 EUR 10:00:21 Euronext Dublin (XMSM) 0XL31000000000003457KN
130 45.30 EUR 10:00:25 Euronext Dublin (XMSM) 0XL31000000000003457KV
63 45.30 EUR 10:00:25 Euronext Dublin (XMSM) 0XL31000000000003457KU
87 45.28 EUR 10:00:28 Euronext Dublin (XMSM) 0XL31000000000003457LE
95 45.27 EUR 10:01:23 Euronext Dublin (XMSM) 0XL31000000000003457O9
87 45.28 EUR 10:01:50 Euronext Dublin (XMSM) 0XL31000000000003457PV
95 45.28 EUR 10:01:59 Euronext Dublin (XMSM) 0XL31000000000003457QF
139 45.26 EUR 10:02:01 Euronext Dublin (XMSM) 0XL31000000000003457QN
4 45.25 EUR 10:02:16 Euronext Dublin (XMSM) 0XL31000000000003457R5
66 45.25 EUR 10:02:16 Euronext Dublin (XMSM) 0XL31000000000003457R6
67 45.24 EUR 10:02:16 Euronext Dublin (XMSM) 0XL31000000000003457R8
89 45.34 EUR 10:03:04 Euronext Dublin (XMSM) 0XL31000000000003457UG
94 45.34 EUR 10:03:39 Euronext Dublin (XMSM) 0XL3100000000000345803
147 45.34 EUR 10:04:00 Euronext Dublin (XMSM) 0XL310000000000034581E
68 45.34 EUR 10:04:00 Euronext Dublin (XMSM) 0XL310000000000034581F
92 45.32 EUR 10:04:06 Euronext Dublin (XMSM) 0XL3100000000000345825
106 45.30 EUR 10:04:13 Euronext Dublin (XMSM) 0XL310000000000034582G
136 45.34 EUR 10:05:02 Euronext Dublin (XMSM) 0XL310000000000034584P
82 45.36 EUR 10:05:14 Euronext Dublin (XMSM) 0XL310000000000034585G
30 45.36 EUR 10:05:14 Euronext Dublin (XMSM) 0XL310000000000034585F
338 45.43 EUR 10:05:32 Euronext Dublin (XMSM) 0XL3100000000000345874
200 45.43 EUR 10:05:32 Euronext Dublin (XMSM) 0XL3100000000000345875
10 45.43 EUR 10:05:33 Euronext Dublin (XMSM) 0XL3100000000000345879
111 45.42 EUR 10:05:51 Euronext Dublin (XMSM) 0XL310000000000034587U
168 45.42 EUR 10:05:51 Euronext Dublin (XMSM) 0XL310000000000034587V
320 45.47 EUR 10:06:16 Euronext Dublin (XMSM) 0XL31000000000003458A8
266 45.47 EUR 10:06:16 Euronext Dublin (XMSM) 0XL31000000000003458A7
7 45.47 EUR 10:06:21 Euronext Dublin (XMSM) 0XL31000000000003458AN
138 45.47 EUR 10:06:22 Euronext Dublin (XMSM) 0XL31000000000003458AP
214 45.46 EUR 10:06:37 Euronext Dublin (XMSM) 0XL31000000000003458BM
285 45.46 EUR 10:06:39 Euronext Dublin (XMSM) 0XL31000000000003458BN
59 45.52 EUR 10:07:29 Euronext Dublin (XMSM) 0XL31000000000003458D8
204 45.52 EUR 10:07:30 Euronext Dublin (XMSM) 0XL31000000000003458D9
50 45.54 EUR 10:08:24 Euronext Dublin (XMSM) 0XL31000000000003458G8
27 45.54 EUR 10:08:24 Euronext Dublin (XMSM) 0XL31000000000003458GB
155 45.54 EUR 10:08:24 Euronext Dublin (XMSM) 0XL31000000000003458GC
206 45.53 EUR 10:08:32 Euronext Dublin (XMSM) 0XL31000000000003458GM
160 45.52 EUR 10:08:43 Euronext Dublin (XMSM) 0XL31000000000003458GS
67 45.51 EUR 10:09:00 Euronext Dublin (XMSM) 0XL31000000000003458HM
72 45.57 EUR 10:09:30 Euronext Dublin (XMSM) 0XL31000000000003458J4
71 45.58 EUR 10:09:34 Euronext Dublin (XMSM) 0XL31000000000003458J9
58 45.58 EUR 10:09:35 Euronext Dublin (XMSM) 0XL31000000000003458JB
188 45.59 EUR 10:09:47 Euronext Dublin (XMSM) 0XL31000000000003458KA
26 45.59 EUR 10:09:49 Euronext Dublin (XMSM) 0XL31000000000003458KC
190 45.58 EUR 10:09:50 Euronext Dublin (XMSM) 0XL31000000000003458KD
200 45.57 EUR 10:09:50 Euronext Dublin (XMSM) 0XL31000000000003458KG
5 45.57 EUR 10:09:50 Euronext Dublin (XMSM) 0XL31000000000003458KJ
74 45.58 EUR 10:10:01 Euronext Dublin (XMSM) 0XL31000000000003458LE
71 45.56 EUR 10:10:06 Euronext Dublin (XMSM) 0XL31000000000003458LL
24 45.56 EUR 10:10:07 Euronext Dublin (XMSM) 0XL31000000000003458LQ
99 45.56 EUR 10:10:26 Euronext Dublin (XMSM) 0XL31000000000003458MO
105 45.55 EUR 10:10:26 Euronext Dublin (XMSM) 0XL31000000000003458MP
80 45.54 EUR 10:10:50 Euronext Dublin (XMSM) 0XL31000000000003458NJ
111 45.51 EUR 10:11:10 Euronext Dublin (XMSM) 0XL31000000000003458OC
91 45.52 EUR 10:11:30 Euronext Dublin (XMSM) 0XL31000000000003458PM
66 45.53 EUR 10:11:43 Euronext Dublin (XMSM) 0XL31000000000003458PT
98 45.51 EUR 10:12:07 Euronext Dublin (XMSM) 0XL31000000000003458T4
84 45.50 EUR 10:12:10 Euronext Dublin (XMSM) 0XL31000000000003458TF
51 45.48 EUR 10:12:12 Euronext Dublin (XMSM) 0XL31000000000003458TM
11 45.48 EUR 10:12:15 Euronext Dublin (XMSM) 0XL31000000000003458U1
126 45.47 EUR 10:12:16 Euronext Dublin (XMSM) 0XL31000000000003458U2
98 45.48 EUR 10:12:46 Euronext Dublin (XMSM) 0XL31000000000003458VQ
71 45.46 EUR 10:13:17 Euronext Dublin (XMSM) 0XL3100000000000345918
78 45.45 EUR 10:13:25 Euronext Dublin (XMSM) 0XL310000000000034591C
88 45.44 EUR 10:13:36 Euronext Dublin (XMSM) 0XL3100000000000345922
66 45.42 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3100000000000345935
87 45.43 EUR 10:13:58 Euronext Dublin (XMSM) 0XL310000000000034593B
118 45.41 EUR 10:14:19 Euronext Dublin (XMSM) 0XL310000000000034594P
62 45.41 EUR 10:14:21 Euronext Dublin (XMSM) 0XL310000000000034594Q
240 45.49 EUR 10:15:13 Euronext Dublin (XMSM) 0XL310000000000034596V
217 45.48 EUR 10:15:31 Euronext Dublin (XMSM) 0XL310000000000034597E
47 45.48 EUR 10:15:31 Euronext Dublin (XMSM) 0XL310000000000034597D
273 45.47 EUR 10:16:08 Euronext Dublin (XMSM) 0XL310000000000034598V
200 45.46 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3100000000000345991
175 45.45 EUR 10:16:09 Euronext Dublin (XMSM) 0XL3100000000000345997
17 45.44 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3100000000000345999
53 45.44 EUR 10:16:17 Euronext Dublin (XMSM) 0XL310000000000034599M
71 45.43 EUR 10:16:22 Euronext Dublin (XMSM) 0XL31000000000003459A9
61 45.46 EUR 10:16:44 Euronext Dublin (XMSM) 0XL31000000000003459BD
86 45.46 EUR 10:16:48 Euronext Dublin (XMSM) 0XL31000000000003459BJ
48 45.46 EUR 10:16:48 Euronext Dublin (XMSM) 0XL31000000000003459BI
67 45.46 EUR 10:17:10 Euronext Dublin (XMSM) 0XL31000000000003459CB
27 45.48 EUR 10:18:10 Euronext Dublin (XMSM) 0XL31000000000003459ES
146 45.48 EUR 10:18:10 Euronext Dublin (XMSM) 0XL31000000000003459ET
26 45.46 EUR 10:18:33 Euronext Dublin (XMSM) 0XL31000000000003459FQ
101 45.46 EUR 10:18:33 Euronext Dublin (XMSM) 0XL31000000000003459FR
43 45.46 EUR 10:18:33 Euronext Dublin (XMSM) 0XL31000000000003459FS
147 45.45 EUR 10:18:40 Euronext Dublin (XMSM) 0XL31000000000003459GC
112 45.44 EUR 10:19:11 Euronext Dublin (XMSM) 0XL31000000000003459I0
17 45.43 EUR 10:19:22 Euronext Dublin (XMSM) 0XL31000000000003459IC
58 45.43 EUR 10:19:31 Euronext Dublin (XMSM) 0XL31000000000003459IK
154 45.45 EUR 10:19:56 Euronext Dublin (XMSM) 0XL31000000000003459JO
6 45.45 EUR 10:20:05 Euronext Dublin (XMSM) 0XL31000000000003459KJ
135 45.51 EUR 10:20:51 Euronext Dublin (XMSM) 0XL31000000000003459M5
84 45.49 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003459MV
129 45.49 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003459N0
109 45.47 EUR 10:21:16 Euronext Dublin (XMSM) 0XL31000000000003459NI
104 45.46 EUR 10:21:34 Euronext Dublin (XMSM) 0XL31000000000003459OA
91 45.47 EUR 10:21:46 Euronext Dublin (XMSM) 0XL31000000000003459ON
87 45.46 EUR 10:21:46 Euronext Dublin (XMSM) 0XL31000000000003459OO
39 45.45 EUR 10:21:53 Euronext Dublin (XMSM) 0XL31000000000003459PG
78 45.45 EUR 10:21:53 Euronext Dublin (XMSM) 0XL31000000000003459PH
68 45.43 EUR 10:22:11 Euronext Dublin (XMSM) 0XL31000000000003459QT
56 45.43 EUR 10:22:11 Euronext Dublin (XMSM) 0XL31000000000003459QU
114 45.44 EUR 10:22:35 Euronext Dublin (XMSM) 0XL31000000000003459RP
30 45.44 EUR 10:22:38 Euronext Dublin (XMSM) 0XL31000000000003459RV
88 45.44 EUR 10:22:38 Euronext Dublin (XMSM) 0XL31000000000003459S0
69 45.42 EUR 10:22:58 Euronext Dublin (XMSM) 0XL31000000000003459SI
234 45.44 EUR 10:23:36 Euronext Dublin (XMSM) 0XL31000000000003459UF
193 45.43 EUR 10:23:40 Euronext Dublin (XMSM) 0XL31000000000003459UK
99 45.42 EUR 10:24:05 Euronext Dublin (XMSM) 0XL31000000000003459V5
214 45.42 EUR 10:24:08 Euronext Dublin (XMSM) 0XL31000000000003459V7
89 45.41 EUR 10:24:09 Euronext Dublin (XMSM) 0XL31000000000003459VA
95 45.42 EUR 10:24:34 Euronext Dublin (XMSM) 0XL3100000000000345A0A
68 45.40 EUR 10:25:11 Euronext Dublin (XMSM) 0XL3100000000000345A1N
39 45.40 EUR 10:25:11 Euronext Dublin (XMSM) 0XL3100000000000345A1M
68 45.40 EUR 10:25:11 Euronext Dublin (XMSM) 0XL3100000000000345A1L
112 45.40 EUR 10:25:16 Euronext Dublin (XMSM) 0XL3100000000000345A1U
66 45.38 EUR 10:25:25 Euronext Dublin (XMSM) 0XL3100000000000345A2J
68 45.42 EUR 10:27:20 Euronext Dublin (XMSM) 0XL3100000000000345A68
92 45.40 EUR 10:27:40 Euronext Dublin (XMSM) 0XL3100000000000345A73
62 45.43 EUR 10:28:41 Euronext Dublin (XMSM) 0XL3100000000000345A9L
105 45.41 EUR 10:28:44 Euronext Dublin (XMSM) 0XL3100000000000345AAD
64 45.42 EUR 10:29:38 Euronext Dublin (XMSM) 0XL3100000000000345ACR
143 45.40 EUR 10:30:09 Euronext Dublin (XMSM) 0XL3100000000000345AF9
116 45.40 EUR 10:30:14 Euronext Dublin (XMSM) 0XL3100000000000345AFQ
29 45.41 EUR 10:30:25 Euronext Dublin (XMSM) 0XL3100000000000345AGO
58 45.41 EUR 10:30:26 Euronext Dublin (XMSM) 0XL3100000000000345AH2
78 45.39 EUR 10:30:42 Euronext Dublin (XMSM) 0XL3100000000000345AI4
99 45.45 EUR 10:31:33 Euronext Dublin (XMSM) 0XL3100000000000345AKE
140 45.43 EUR 10:31:39 Euronext Dublin (XMSM) 0XL3100000000000345AKS
133 45.50 EUR 10:33:07 Euronext Dublin (XMSM) 0XL3100000000000345AOE
17 45.49 EUR 10:33:10 Euronext Dublin (XMSM) 0XL3100000000000345AOL
25 45.49 EUR 10:33:10 Euronext Dublin (XMSM) 0XL3100000000000345AOM
28 45.49 EUR 10:33:10 Euronext Dublin (XMSM) 0XL3100000000000345AOO
72 45.50 EUR 10:33:48 Euronext Dublin (XMSM) 0XL3100000000000345AQ1
94 45.47 EUR 10:34:57 Euronext Dublin (XMSM) 0XL3100000000000345ASJ
110 45.53 EUR 10:35:38 Euronext Dublin (XMSM) 0XL3100000000000345AUI
122 45.50 EUR 10:35:39 Euronext Dublin (XMSM) 0XL3100000000000345AUN
108 45.52 EUR 10:35:51 Euronext Dublin (XMSM) 0XL3100000000000345AV4
12 45.52 EUR 10:35:51 Euronext Dublin (XMSM) 0XL3100000000000345AV5
83 45.55 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3100000000000345B49
93 45.58 EUR 10:38:59 Euronext Dublin (XMSM) 0XL3100000000000345B6I
88 45.58 EUR 10:39:04 Euronext Dublin (XMSM) 0XL3100000000000345B6N
113 45.58 EUR 10:39:05 Euronext Dublin (XMSM) 0XL3100000000000345B6P
63 45.57 EUR 10:39:18 Euronext Dublin (XMSM) 0XL3100000000000345B77
24 45.59 EUR 10:39:24 Euronext Dublin (XMSM) 0XL3100000000000345B7B
98 45.59 EUR 10:39:24 Euronext Dublin (XMSM) 0XL3100000000000345B7C
16 45.63 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3100000000000345B87
274 45.63 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3100000000000345B88
151 45.67 EUR 10:39:57 Euronext Dublin (XMSM) 0XL3100000000000345B8G
154 45.65 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3100000000000345B8N
198 45.72 EUR 10:41:06 Euronext Dublin (XMSM) 0XL3100000000000345BBM
229 45.73 EUR 10:41:41 Euronext Dublin (XMSM) 0XL3100000000000345BCN
93 45.73 EUR 10:41:41 Euronext Dublin (XMSM) 0XL3100000000000345BCO
140 45.72 EUR 10:42:08 Euronext Dublin (XMSM) 0XL3100000000000345BDO
53 45.71 EUR 10:42:11 Euronext Dublin (XMSM) 0XL3100000000000345BE2
145 45.71 EUR 10:42:11 Euronext Dublin (XMSM) 0XL3100000000000345BE3
47 45.70 EUR 10:42:11 Euronext Dublin (XMSM) 0XL3100000000000345BE4
246 45.71 EUR 10:42:22 Euronext Dublin (XMSM) 0XL3100000000000345BEF
169 45.70 EUR 10:42:22 Euronext Dublin (XMSM) 0XL3100000000000345BEG
75 45.69 EUR 10:42:22 Euronext Dublin (XMSM) 0XL3100000000000345BEH
123 45.69 EUR 10:42:27 Euronext Dublin (XMSM) 0XL3100000000000345BEU
82 45.68 EUR 10:42:54 Euronext Dublin (XMSM) 0XL3100000000000345BG7
102 45.67 EUR 10:42:55 Euronext Dublin (XMSM) 0XL3100000000000345BG9
135 45.67 EUR 10:43:02 Euronext Dublin (XMSM) 0XL3100000000000345BGM
116 45.66 EUR 10:43:02 Euronext Dublin (XMSM) 0XL3100000000000345BGN
180 45.68 EUR 10:43:37 Euronext Dublin (XMSM) 0XL3100000000000345BI1
137 45.67 EUR 10:44:09 Euronext Dublin (XMSM) 0XL3100000000000345BJ7
117 45.68 EUR 10:44:34 Euronext Dublin (XMSM) 0XL3100000000000345BJS
145 45.67 EUR 10:44:39 Euronext Dublin (XMSM) 0XL3100000000000345BK1
155 45.70 EUR 10:45:17 Euronext Dublin (XMSM) 0XL3100000000000345BLU
124 45.74 EUR 10:46:33 Euronext Dublin (XMSM) 0XL3100000000000345BOI
122 45.74 EUR 10:48:34 Euronext Dublin (XMSM) 0XL3100000000000345BU5
4 45.74 EUR 10:48:40 Euronext Dublin (XMSM) 0XL3100000000000345BUH
82 45.73 EUR 10:49:01 Euronext Dublin (XMSM) 0XL3100000000000345BVD
94 45.73 EUR 10:49:01 Euronext Dublin (XMSM) 0XL3100000000000345BVE
111 45.74 EUR 10:49:15 Euronext Dublin (XMSM) 0XL3100000000000345C04
69 45.73 EUR 10:49:33 Euronext Dublin (XMSM) 0XL3100000000000345C0T
158 45.71 EUR 10:49:49 Euronext Dublin (XMSM) 0XL3100000000000345C1Q
85 45.74 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3100000000000345C4K
99 45.73 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3100000000000345C4M
144 45.74 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3100000000000345C81
85 45.74 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3100000000000345C82
82 45.74 EUR 11:04:36 Euronext Dublin (XMSM) 0XL3100000000000345DB2
153 45.74 EUR 11:04:38 Euronext Dublin (XMSM) 0XL3100000000000345DB5
145 45.73 EUR 11:05:08 Euronext Dublin (XMSM) 0XL3100000000000345DD7
121 45.72 EUR 11:05:12 Euronext Dublin (XMSM) 0XL3100000000000345DDB
76 45.71 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3100000000000345DDS
52 45.70 EUR 11:05:46 Euronext Dublin (XMSM) 0XL3100000000000345DEI
81 45.69 EUR 11:05:50 Euronext Dublin (XMSM) 0XL3100000000000345DF0
73 45.65 EUR 11:07:12 Euronext Dublin (XMSM) 0XL3100000000000345DKE
70 45.65 EUR 11:07:14 Euronext Dublin (XMSM) 0XL3100000000000345DKL
92 45.73 EUR 11:09:24 Euronext Dublin (XMSM) 0XL3100000000000345DPO
117 45.72 EUR 11:09:28 Euronext Dublin (XMSM) 0XL3100000000000345DQ1
79 45.74 EUR 11:12:10 Euronext Dublin (XMSM) 0XL3100000000000345E1J
135 45.73 EUR 11:12:10 Euronext Dublin (XMSM) 0XL3100000000000345E1K
69 45.72 EUR 11:12:27 Euronext Dublin (XMSM) 0XL3100000000000345E24
67 45.74 EUR 11:13:40 Euronext Dublin (XMSM) 0XL3100000000000345E4T
134 45.73 EUR 11:14:01 Euronext Dublin (XMSM) 0XL3100000000000345E5K
6 45.72 EUR 11:14:07 Euronext Dublin (XMSM) 0XL3100000000000345E68
61 45.72 EUR 11:14:07 Euronext Dublin (XMSM) 0XL3100000000000345E69
86 45.71 EUR 11:14:12 Euronext Dublin (XMSM) 0XL3100000000000345E6K
128 45.71 EUR 11:14:36 Euronext Dublin (XMSM) 0XL3100000000000345E7F
123 45.72 EUR 11:15:00 Euronext Dublin (XMSM) 0XL3100000000000345E8N
90 45.70 EUR 11:15:27 Euronext Dublin (XMSM) 0XL3100000000000345E9S
88 45.67 EUR 11:16:57 Euronext Dublin (XMSM) 0XL3100000000000345EE8
88 45.67 EUR 11:17:07 Euronext Dublin (XMSM) 0XL3100000000000345EEG
132 45.74 EUR 11:18:29 Euronext Dublin (XMSM) 0XL3100000000000345EHH
215 45.94 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3100000000000345FVA
406 45.93 EUR 11:34:14 Euronext Dublin (XMSM) 0XL3100000000000345FVJ
75 45.92 EUR 11:34:14 Euronext Dublin (XMSM) 0XL3100000000000345FVK
222 45.92 EUR 11:34:18 Euronext Dublin (XMSM) 0XL3100000000000345FVV
148 45.93 EUR 11:34:37 Euronext Dublin (XMSM) 0XL3100000000000345G0S
47 45.91 EUR 11:34:48 Euronext Dublin (XMSM) 0XL3100000000000345G1A
162 45.92 EUR 11:34:55 Euronext Dublin (XMSM) 0XL3100000000000345G1U
49 45.91 EUR 11:35:03 Euronext Dublin (XMSM) 0XL3100000000000345G27
87 45.90 EUR 11:35:12 Euronext Dublin (XMSM) 0XL3100000000000345G2D
65 45.90 EUR 11:35:16 Euronext Dublin (XMSM) 0XL3100000000000345G2Q
137 45.89 EUR 11:35:17 Euronext Dublin (XMSM) 0XL3100000000000345G2R
31 45.95 EUR 11:35:40 Euronext Dublin (XMSM) 0XL3100000000000345G3M
22 45.95 EUR 11:35:40 Euronext Dublin (XMSM) 0XL3100000000000345G3P
38 45.95 EUR 11:35:42 Euronext Dublin (XMSM) 0XL3100000000000345G3T
21 45.95 EUR 11:35:42 Euronext Dublin (XMSM) 0XL3100000000000345G3V
16 45.94 EUR 11:35:42 Euronext Dublin (XMSM) 0XL3100000000000345G3U
298 45.94 EUR 11:35:43 Euronext Dublin (XMSM) 0XL3100000000000345G46
41 45.94 EUR 11:35:43 Euronext Dublin (XMSM) 0XL3100000000000345G47
208 45.93 EUR 11:35:47 Euronext Dublin (XMSM) 0XL3100000000000345G4M
63 45.92 EUR 11:36:04 Euronext Dublin (XMSM) 0XL3100000000000345G60
18 45.95 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3100000000000345G6U
160 45.95 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3100000000000345G6V
131 45.94 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3100000000000345G75
235 45.93 EUR 11:36:38 Euronext Dublin (XMSM) 0XL3100000000000345G7V
229 45.94 EUR 11:36:47 Euronext Dublin (XMSM) 0XL3100000000000345G8E
115 45.96 EUR 11:37:18 Euronext Dublin (XMSM) 0XL3100000000000345G96
42 45.96 EUR 11:37:18 Euronext Dublin (XMSM) 0XL3100000000000345G97
200 45.94 EUR 11:37:19 Euronext Dublin (XMSM) 0XL3100000000000345G99
61 45.94 EUR 11:37:19 Euronext Dublin (XMSM) 0XL3100000000000345G9A
82 45.94 EUR 11:37:24 Euronext Dublin (XMSM) 0XL3100000000000345G9G
102 45.93 EUR 11:37:24 Euronext Dublin (XMSM) 0XL3100000000000345G9H
70 45.92 EUR 11:37:24 Euronext Dublin (XMSM) 0XL3100000000000345G9I
158 45.96 EUR 11:38:07 Euronext Dublin (XMSM) 0XL3100000000000345GBP
124 45.95 EUR 11:38:13 Euronext Dublin (XMSM) 0XL3100000000000345GBS
149 45.97 EUR 11:39:26 Euronext Dublin (XMSM) 0XL3100000000000345GE3
148 45.95 EUR 11:39:37 Euronext Dublin (XMSM) 0XL3100000000000345GEA
64 45.94 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEE
14 45.93 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEH
54 45.93 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEG
14 45.93 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEF
96 45.90 EUR 11:40:02 Euronext Dublin (XMSM) 0XL3100000000000345GFB
71 45.91 EUR 11:40:02 Euronext Dublin (XMSM) 0XL3100000000000345GFA
4 45.93 EUR 11:41:07 Euronext Dublin (XMSM) 0XL3100000000000345GI0
51 45.93 EUR 11:41:32 Euronext Dublin (XMSM) 0XL3100000000000345GIG
40 45.93 EUR 11:41:32 Euronext Dublin (XMSM) 0XL3100000000000345GIF
95 45.96 EUR 11:42:27 Euronext Dublin (XMSM) 0XL3100000000000345GK3
99 45.95 EUR 11:42:44 Euronext Dublin (XMSM) 0XL3100000000000345GKR
74 45.94 EUR 11:42:44 Euronext Dublin (XMSM) 0XL3100000000000345GL4
109 45.90 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3100000000000345GO5
66 45.88 EUR 11:44:21 Euronext Dublin (XMSM) 0XL3100000000000345GP2
68 45.87 EUR 11:44:25 Euronext Dublin (XMSM) 0XL3100000000000345GP4
20 45.85 EUR 11:45:12 Euronext Dublin (XMSM) 0XL3100000000000345GR5
35 45.85 EUR 11:45:12 Euronext Dublin (XMSM) 0XL3100000000000345GR7
16 45.85 EUR 11:45:12 Euronext Dublin (XMSM) 0XL3100000000000345GR4
71 45.86 EUR 11:46:17 Euronext Dublin (XMSM) 0XL3100000000000345GU0
89 45.84 EUR 11:47:13 Euronext Dublin (XMSM) 0XL3100000000000345GVL
79 45.87 EUR 11:48:49 Euronext Dublin (XMSM) 0XL3100000000000345H2H
89 45.87 EUR 11:48:55 Euronext Dublin (XMSM) 0XL3100000000000345H32
162 45.85 EUR 11:49:11 Euronext Dublin (XMSM) 0XL3100000000000345H43
95 45.85 EUR 11:49:11 Euronext Dublin (XMSM) 0XL3100000000000345H44
80 45.87 EUR 11:50:02 Euronext Dublin (XMSM) 0XL3100000000000345H6F
94 45.85 EUR 11:50:55 Euronext Dublin (XMSM) 0XL3100000000000345H7R
55 45.86 EUR 11:50:57 Euronext Dublin (XMSM) 0XL3100000000000345H7S
78 45.87 EUR 11:53:02 Euronext Dublin (XMSM) 0XL3100000000000345HCK
68 45.87 EUR 11:53:43 Euronext Dublin (XMSM) 0XL3100000000000345HE8
85 45.85 EUR 11:53:44 Euronext Dublin (XMSM) 0XL3100000000000345HEB
119 45.84 EUR 11:54:02 Euronext Dublin (XMSM) 0XL3100000000000345HEQ
135 45.82 EUR 11:54:22 Euronext Dublin (XMSM) 0XL3100000000000345HFM
108 45.81 EUR 11:54:46 Euronext Dublin (XMSM) 0XL3100000000000345HGD
180 45.79 EUR 11:55:47 Euronext Dublin (XMSM) 0XL3100000000000345HIG
27 45.78 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3100000000000345HIU
81 45.78 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3100000000000345HIT
161 45.77 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3100000000000345HIV
125 45.75 EUR 11:56:05 Euronext Dublin (XMSM) 0XL3100000000000345HJB
98 45.82 EUR 11:57:33 Euronext Dublin (XMSM) 0XL3100000000000345HMJ
68 45.83 EUR 11:58:58 Euronext Dublin (XMSM) 0XL3100000000000345HOT
136 45.87 EUR 11:59:37 Euronext Dublin (XMSM) 0XL3100000000000345HPS
277 45.89 EUR 12:02:24 Euronext Dublin (XMSM) 0XL3100000000000345I0E
109 45.88 EUR 12:02:24 Euronext Dublin (XMSM) 0XL3100000000000345I0F
125 45.92 EUR 12:02:36 Euronext Dublin (XMSM) 0XL3100000000000345I15
81 45.92 EUR 12:02:36 Euronext Dublin (XMSM) 0XL3100000000000345I16
96 45.90 EUR 12:02:52 Euronext Dublin (XMSM) 0XL3100000000000345I21
182 45.89 EUR 12:02:52 Euronext Dublin (XMSM) 0XL3100000000000345I22
97 45.90 EUR 12:03:43 Euronext Dublin (XMSM) 0XL3100000000000345I40
139 45.90 EUR 12:03:50 Euronext Dublin (XMSM) 0XL3100000000000345I49
127 45.88 EUR 12:03:52 Euronext Dublin (XMSM) 0XL3100000000000345I4L
55 45.88 EUR 12:04:00 Euronext Dublin (XMSM) 0XL3100000000000345I52
19 45.88 EUR 12:04:00 Euronext Dublin (XMSM) 0XL3100000000000345I51
19 45.88 EUR 12:04:00 Euronext Dublin (XMSM) 0XL3100000000000345I53
67 45.87 EUR 12:04:33 Euronext Dublin (XMSM) 0XL3100000000000345I6A
75 45.88 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9J
122 45.87 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9N
105 45.87 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9O
114 45.86 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9P
125 45.85 EUR 12:06:21 Euronext Dublin (XMSM) 0XL3100000000000345IAH
21 45.85 EUR 12:06:21 Euronext Dublin (XMSM) 0XL3100000000000345IAG
3 45.85 EUR 12:06:21 Euronext Dublin (XMSM) 0XL3100000000000345IAI
92 45.84 EUR 12:06:26 Euronext Dublin (XMSM) 0XL3100000000000345IAL
100 45.83 EUR 12:06:26 Euronext Dublin (XMSM) 0XL3100000000000345IAM
92 45.82 EUR 12:06:34 Euronext Dublin (XMSM) 0XL3100000000000345IAU
124 45.81 EUR 12:07:06 Euronext Dublin (XMSM) 0XL3100000000000345ICU
23 45.83 EUR 12:07:22 Euronext Dublin (XMSM) 0XL3100000000000345IDG
125 45.83 EUR 12:07:27 Euronext Dublin (XMSM) 0XL3100000000000345IDL
114 45.83 EUR 12:07:33 Euronext Dublin (XMSM) 0XL3100000000000345IDS
18 45.81 EUR 12:08:16 Euronext Dublin (XMSM) 0XL3100000000000345IFC
139 45.81 EUR 12:08:21 Euronext Dublin (XMSM) 0XL3100000000000345IFF
105 45.79 EUR 12:08:36 Euronext Dublin (XMSM) 0XL3100000000000345IG2
228 45.75 EUR 12:08:41 Euronext Dublin (XMSM) 0XL3100000000000345IGE
175 45.74 EUR 12:08:42 Euronext Dublin (XMSM) 0XL3100000000000345IH3
103 45.73 EUR 12:09:15 Euronext Dublin (XMSM) 0XL3100000000000345IIT
43 45.73 EUR 12:09:15 Euronext Dublin (XMSM) 0XL3100000000000345IIU
80 45.74 EUR 12:09:57 Euronext Dublin (XMSM) 0XL3100000000000345IK5
200 45.79 EUR 12:12:15 Euronext Dublin (XMSM) 0XL3100000000000345IOE
48 45.84 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3100000000000345ITB
183 45.84 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3100000000000345ITE
64 45.84 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3100000000000345ITD
125 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV1
6 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV0
93 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV2
54 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV3
71 45.85 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3100000000000345J0Q
131 45.86 EUR 12:16:06 Euronext Dublin (XMSM) 0XL3100000000000345J11
61 45.87 EUR 12:16:43 Euronext Dublin (XMSM) 0XL3100000000000345J2H
21 45.87 EUR 12:16:43 Euronext Dublin (XMSM) 0XL3100000000000345J2G
8 45.87 EUR 12:16:43 Euronext Dublin (XMSM) 0XL3100000000000345J2I
66 45.86 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3100000000000345J2Q
168 45.85 EUR 12:17:26 Euronext Dublin (XMSM) 0XL3100000000000345J3J
92 45.87 EUR 12:17:40 Euronext Dublin (XMSM) 0XL3100000000000345J4G
88 45.88 EUR 12:17:44 Euronext Dublin (XMSM) 0XL3100000000000345J4I
96 45.87 EUR 12:18:03 Euronext Dublin (XMSM) 0XL3100000000000345J4U
10 45.87 EUR 12:18:03 Euronext Dublin (XMSM) 0XL3100000000000345J51
13 45.87 EUR 12:18:11 Euronext Dublin (XMSM) 0XL3100000000000345J5D
69 45.86 EUR 12:18:13 Euronext Dublin (XMSM) 0XL3100000000000345J5T
44 45.85 EUR 12:18:14 Euronext Dublin (XMSM) 0XL3100000000000345J63
4 45.85 EUR 12:18:14 Euronext Dublin (XMSM) 0XL3100000000000345J64
4 45.85 EUR 12:18:16 Euronext Dublin (XMSM) 0XL3100000000000345J66
42 45.85 EUR 12:18:17 Euronext Dublin (XMSM) 0XL3100000000000345J69
3 45.84 EUR 12:18:17 Euronext Dublin (XMSM) 0XL3100000000000345J6A
84 45.84 EUR 12:18:17 Euronext Dublin (XMSM) 0XL3100000000000345J6B
79 45.89 EUR 12:19:39 Euronext Dublin (XMSM) 0XL3100000000000345J8L
67 45.89 EUR 12:19:59 Euronext Dublin (XMSM) 0XL3100000000000345J9B
66 45.88 EUR 12:20:00 Euronext Dublin (XMSM) 0XL3100000000000345J9E
71 45.87 EUR 12:20:00 Euronext Dublin (XMSM) 0XL3100000000000345J9H
30 45.86 EUR 12:20:01 Euronext Dublin (XMSM) 0XL3100000000000345J9P
65 45.90 EUR 12:20:51 Euronext Dublin (XMSM) 0XL3100000000000345JBT
9 45.90 EUR 12:21:08 Euronext Dublin (XMSM) 0XL3100000000000345JCL
77 45.90 EUR 12:21:09 Euronext Dublin (XMSM) 0XL3100000000000345JCN
66 45.93 EUR 12:21:40 Euronext Dublin (XMSM) 0XL3100000000000345JDP
19 45.95 EUR 12:22:24 Euronext Dublin (XMSM) 0XL3100000000000345JG8
125 45.95 EUR 12:23:27 Euronext Dublin (XMSM) 0XL3100000000000345JHU
16 45.95 EUR 12:23:27 Euronext Dublin (XMSM) 0XL3100000000000345JHV
47 45.94 EUR 12:23:27 Euronext Dublin (XMSM) 0XL3100000000000345JI0
125 45.94 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ2
63 45.94 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ3
134 45.93 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ6
31 45.92 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ7
102 45.93 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000345JK9
81 45.95 EUR 12:25:54 Euronext Dublin (XMSM) 0XL3100000000000345JND
80 45.93 EUR 12:26:00 Euronext Dublin (XMSM) 0XL3100000000000345JOJ
107 45.94 EUR 12:26:00 Euronext Dublin (XMSM) 0XL3100000000000345JOI
112 45.95 EUR 12:26:39 Euronext Dublin (XMSM) 0XL3100000000000345JQ6
139 45.94 EUR 12:26:59 Euronext Dublin (XMSM) 0XL3100000000000345JQP
37 45.92 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3100000000000345JR3
35 45.92 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3100000000000345JR4
87 45.91 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3100000000000345JR7
74 45.89 EUR 12:27:59 Euronext Dublin (XMSM) 0XL3100000000000345JTJ
74 45.82 EUR 12:29:10 Euronext Dublin (XMSM) 0XL3100000000000345JVP
72 45.84 EUR 12:29:31 Euronext Dublin (XMSM) 0XL3100000000000345K0A
76 45.88 EUR 12:31:04 Euronext Dublin (XMSM) 0XL3100000000000345K51
102 45.86 EUR 12:31:10 Euronext Dublin (XMSM) 0XL3100000000000345K5E
83 45.87 EUR 12:31:39 Euronext Dublin (XMSM) 0XL3100000000000345K6K
115 45.87 EUR 12:32:29 Euronext Dublin (XMSM) 0XL3100000000000345K8O
63 45.87 EUR 12:32:55 Euronext Dublin (XMSM) 0XL3100000000000345K9L
112 45.85 EUR 12:33:07 Euronext Dublin (XMSM) 0XL3100000000000345KAC
69 45.84 EUR 12:33:26 Euronext Dublin (XMSM) 0XL3100000000000345KBN
51 45.87 EUR 12:34:07 Euronext Dublin (XMSM) 0XL3100000000000345KE0
25 45.87 EUR 12:34:07 Euronext Dublin (XMSM) 0XL3100000000000345KDV
35 45.86 EUR 12:34:18 Euronext Dublin (XMSM) 0XL3100000000000345KEG
88 45.85 EUR 12:34:35 Euronext Dublin (XMSM) 0XL3100000000000345KFU
63 45.82 EUR 12:35:19 Euronext Dublin (XMSM) 0XL3100000000000345KH6
106 45.89 EUR 12:36:32 Euronext Dublin (XMSM) 0XL3100000000000345KKS
115 45.88 EUR 12:36:32 Euronext Dublin (XMSM) 0XL3100000000000345KKU
100 45.90 EUR 12:36:53 Euronext Dublin (XMSM) 0XL3100000000000345KLP
80 45.88 EUR 12:37:26 Euronext Dublin (XMSM) 0XL3100000000000345KMT
3 45.90 EUR 12:38:35 Euronext Dublin (XMSM) 0XL3100000000000345KPO
75 45.92 EUR 12:39:19 Euronext Dublin (XMSM) 0XL3100000000000345KRA
18 45.92 EUR 12:39:19 Euronext Dublin (XMSM) 0XL3100000000000345KRB
82 45.90 EUR 12:39:22 Euronext Dublin (XMSM) 0XL3100000000000345KRH
78 45.92 EUR 12:39:34 Euronext Dublin (XMSM) 0XL3100000000000345KRV
66 45.95 EUR 12:40:36 Euronext Dublin (XMSM) 0XL3100000000000345KVA
134 45.95 EUR 12:40:36 Euronext Dublin (XMSM) 0XL3100000000000345KVB
200 45.95 EUR 12:41:19 Euronext Dublin (XMSM) 0XL3100000000000345L1E
70 45.95 EUR 12:41:19 Euronext Dublin (XMSM) 0XL3100000000000345L1F
6 45.95 EUR 12:41:19 Euronext Dublin (XMSM) 0XL3100000000000345L1G
157 45.94 EUR 12:41:31 Euronext Dublin (XMSM) 0XL3100000000000345L2A
105 45.93 EUR 12:42:11 Euronext Dublin (XMSM) 0XL3100000000000345L3R
77 45.93 EUR 12:42:29 Euronext Dublin (XMSM) 0XL3100000000000345L4D
233 45.93 EUR 12:42:47 Euronext Dublin (XMSM) 0XL3100000000000345L5M
237 45.94 EUR 12:43:00 Euronext Dublin (XMSM) 0XL3100000000000345L6Q
113 45.94 EUR 12:43:00 Euronext Dublin (XMSM) 0XL3100000000000345L6S
171 45.92 EUR 12:43:03 Euronext Dublin (XMSM) 0XL3100000000000345L7D
88 45.90 EUR 12:43:36 Euronext Dublin (XMSM) 0XL3100000000000345L8V
92 45.89 EUR 12:43:37 Euronext Dublin (XMSM) 0XL3100000000000345L91
30 45.95 EUR 12:45:09 Euronext Dublin (XMSM) 0XL3100000000000345LEK
170 45.95 EUR 12:45:09 Euronext Dublin (XMSM) 0XL3100000000000345LEL
119 45.95 EUR 12:45:11 Euronext Dublin (XMSM) 0XL3100000000000345LF0
191 45.96 EUR 12:45:22 Euronext Dublin (XMSM) 0XL3100000000000345LFV
68 45.96 EUR 12:45:28 Euronext Dublin (XMSM) 0XL3100000000000345LGC
50 45.96 EUR 12:45:28 Euronext Dublin (XMSM) 0XL3100000000000345LGB
7 45.96 EUR 12:45:28 Euronext Dublin (XMSM) 0XL3100000000000345LGD
218 45.95 EUR 12:45:36 Euronext Dublin (XMSM) 0XL3100000000000345LGR
210 45.95 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3100000000000345LHO
32 45.94 EUR 12:46:11 Euronext Dublin (XMSM) 0XL3100000000000345LIB
125 45.94 EUR 12:46:11 Euronext Dublin (XMSM) 0XL3100000000000345LIC
21 45.94 EUR 12:46:11 Euronext Dublin (XMSM) 0XL3100000000000345LID
197 45.93 EUR 12:46:13 Euronext Dublin (XMSM) 0XL3100000000000345LIJ
82 45.92 EUR 12:46:13 Euronext Dublin (XMSM) 0XL3100000000000345LIL
68 45.90 EUR 12:46:38 Euronext Dublin (XMSM) 0XL3100000000000345LK0
82 45.89 EUR 12:47:02 Euronext Dublin (XMSM) 0XL3100000000000345LKM
97 45.93 EUR 12:48:00 Euronext Dublin (XMSM) 0XL3100000000000345LMQ
150 45.92 EUR 12:48:08 Euronext Dublin (XMSM) 0XL3100000000000345LN3
78 45.98 EUR 12:49:31 Euronext Dublin (XMSM) 0XL3100000000000345LQI
194 46.00 EUR 12:51:12 Euronext Dublin (XMSM) 0XL3100000000000345LUV
101 45.99 EUR 12:51:32 Euronext Dublin (XMSM) 0XL3100000000000345LVN
325 46.00 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3100000000000345M79
44 46.00 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3100000000000345M78
266 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M98
123 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9C
65 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9D
125 46.05 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9A
123 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9B
123 46.06 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3100000000000345M9G
125 46.06 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3100000000000345M9F
123 46.06 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3100000000000345M9H
125 46.05 EUR 12:55:12 Euronext Dublin (XMSM) 0XL3100000000000345MAI
547 46.05 EUR 12:55:12 Euronext Dublin (XMSM) 0XL3100000000000345MAJ
19 46.08 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3100000000000345MBD
169 46.08 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3100000000000345MBE
200 46.08 EUR 12:55:33 Euronext Dublin (XMSM) 0XL3100000000000345MBM
189 46.08 EUR 12:55:33 Euronext Dublin (XMSM) 0XL3100000000000345MBN
418 46.07 EUR 12:55:33 Euronext Dublin (XMSM) 0XL3100000000000345MBO
342 46.06 EUR 12:55:37 Euronext Dublin (XMSM) 0XL3100000000000345MC0
205 46.05 EUR 12:55:37 Euronext Dublin (XMSM) 0XL3100000000000345MC1
125 46.04 EUR 12:55:54 Euronext Dublin (XMSM) 0XL3100000000000345MCU
75 46.04 EUR 12:55:54 Euronext Dublin (XMSM) 0XL3100000000000345MCV
69 46.03 EUR 12:56:11 Euronext Dublin (XMSM) 0XL3100000000000345ME1
201 46.02 EUR 12:56:25 Euronext Dublin (XMSM) 0XL3100000000000345MF5
28 46.02 EUR 12:56:25 Euronext Dublin (XMSM) 0XL3100000000000345MF6
126 46.05 EUR 12:56:49 Euronext Dublin (XMSM) 0XL3100000000000345MGB
36 46.03 EUR 12:57:07 Euronext Dublin (XMSM) 0XL3100000000000345MH4
191 46.03 EUR 12:57:07 Euronext Dublin (XMSM) 0XL3100000000000345MH3
71 46.02 EUR 12:57:13 Euronext Dublin (XMSM) 0XL3100000000000345MHH
160 46.06 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNG
41 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNH
24 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNJ
28 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNI
17 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNK
73 46.04 EUR 13:00:37 Euronext Dublin (XMSM) 0XL3100000000000345MOI
120 46.03 EUR 13:01:02 Euronext Dublin (XMSM) 0XL3100000000000345MP5
108 46.03 EUR 13:01:02 Euronext Dublin (XMSM) 0XL3100000000000345MP6
68 46.03 EUR 13:01:07 Euronext Dublin (XMSM) 0XL3100000000000345MQ2
71 46.02 EUR 13:01:08 Euronext Dublin (XMSM) 0XL3100000000000345MQ5
55 46.02 EUR 13:01:14 Euronext Dublin (XMSM) 0XL3100000000000345MQA
69 46.01 EUR 13:01:19 Euronext Dublin (XMSM) 0XL3100000000000345MQD
75 46.03 EUR 13:02:31 Euronext Dublin (XMSM) 0XL3100000000000345MU2
120 46.03 EUR 13:02:43 Euronext Dublin (XMSM) 0XL3100000000000345MUE
203 46.05 EUR 13:02:51 Euronext Dublin (XMSM) 0XL3100000000000345MV2
208 46.06 EUR 13:03:17 Euronext Dublin (XMSM) 0XL3100000000000345N0C
18 46.06 EUR 13:03:17 Euronext Dublin (XMSM) 0XL3100000000000345N0B
66 46.06 EUR 13:03:21 Euronext Dublin (XMSM) 0XL3100000000000345N0M
62 46.09 EUR 13:04:26 Euronext Dublin (XMSM) 0XL3100000000000345N2T
8 46.09 EUR 13:04:26 Euronext Dublin (XMSM) 0XL3100000000000345N2U
219 46.08 EUR 13:04:26 Euronext Dublin (XMSM) 0XL3100000000000345N2V
110 46.09 EUR 13:04:38 Euronext Dublin (XMSM) 0XL3100000000000345N3Q
26 46.09 EUR 13:04:38 Euronext Dublin (XMSM) 0XL3100000000000345N3P
47 46.07 EUR 13:05:24 Euronext Dublin (XMSM) 0XL3100000000000345N50
90 46.07 EUR 13:05:24 Euronext Dublin (XMSM) 0XL3100000000000345N4V
126 46.06 EUR 13:05:25 Euronext Dublin (XMSM) 0XL3100000000000345N53
85 46.06 EUR 13:05:56 Euronext Dublin (XMSM) 0XL3100000000000345N63
71 46.03 EUR 13:06:36 Euronext Dublin (XMSM) 0XL3100000000000345N7H
116 46.04 EUR 13:07:19 Euronext Dublin (XMSM) 0XL3100000000000345N8R
79 46.04 EUR 13:09:23 Euronext Dublin (XMSM) 0XL3100000000000345NCR
81 46.04 EUR 13:10:03 Euronext Dublin (XMSM) 0XL3100000000000345NEI
99 46.04 EUR 13:10:03 Euronext Dublin (XMSM) 0XL3100000000000345NEM
68 46.03 EUR 13:10:17 Euronext Dublin (XMSM) 0XL3100000000000345NFG
75 46.02 EUR 13:10:20 Euronext Dublin (XMSM) 0XL3100000000000345NFO
108 46.05 EUR 13:10:52 Euronext Dublin (XMSM) 0XL3100000000000345NH4
55 46.05 EUR 13:11:05 Euronext Dublin (XMSM) 0XL3100000000000345NHO
75 46.05 EUR 13:11:05 Euronext Dublin (XMSM) 0XL3100000000000345NHP
109 46.04 EUR 13:11:05 Euronext Dublin (XMSM) 0XL3100000000000345NHN
166 46.06 EUR 13:12:04 Euronext Dublin (XMSM) 0XL3100000000000345NK4
62 46.05 EUR 13:12:05 Euronext Dublin (XMSM) 0XL3100000000000345NK5
5 46.05 EUR 13:12:05 Euronext Dublin (XMSM) 0XL3100000000000345NK6
142 46.04 EUR 13:12:08 Euronext Dublin (XMSM) 0XL3100000000000345NKF
161 46.04 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNI
101 46.03 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNM
79 46.02 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNN
24 46.02 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNO
126 46.02 EUR 13:13:10 Euronext Dublin (XMSM) 0XL3100000000000345NO7
93 46.02 EUR 13:13:32 Euronext Dublin (XMSM) 0XL3100000000000345NOV
77 46.05 EUR 13:14:44 Euronext Dublin (XMSM) 0XL3100000000000345NS7
88 46.03 EUR 13:14:44 Euronext Dublin (XMSM) 0XL3100000000000345NSB
121 46.05 EUR 13:14:59 Euronext Dublin (XMSM) 0XL3100000000000345NSS
79 46.05 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000345NTP
73 46.05 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000345NTQ
227 46.10 EUR 13:16:54 Euronext Dublin (XMSM) 0XL3100000000000345O0P
225 46.10 EUR 13:19:34 Euronext Dublin (XMSM) 0XL3100000000000345O7T
145 46.09 EUR 13:19:55 Euronext Dublin (XMSM) 0XL3100000000000345O8U
141 46.10 EUR 13:20:24 Euronext Dublin (XMSM) 0XL3100000000000345OA8
151 46.10 EUR 13:21:11 Euronext Dublin (XMSM) 0XL3100000000000345OCU
26 46.10 EUR 13:21:27 Euronext Dublin (XMSM) 0XL3100000000000345OE9
72 46.10 EUR 13:21:28 Euronext Dublin (XMSM) 0XL3100000000000345OED
65 46.08 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFM
90 46.08 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFL
35 46.05 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFN
4 46.05 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFO
33 46.05 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFP
15 46.03 EUR 13:21:53 Euronext Dublin (XMSM) 0XL3100000000000345OGP
125 46.03 EUR 13:21:53 Euronext Dublin (XMSM) 0XL3100000000000345OGQ
62 46.03 EUR 13:22:13 Euronext Dublin (XMSM) 0XL3100000000000345OHT
179 46.02 EUR 13:22:24 Euronext Dublin (XMSM) 0XL3100000000000345OIH
12 46.01 EUR 13:22:29 Euronext Dublin (XMSM) 0XL3100000000000345OIR
211 46.01 EUR 13:22:29 Euronext Dublin (XMSM) 0XL3100000000000345OIQ
64 45.96 EUR 13:22:35 Euronext Dublin (XMSM) 0XL3100000000000345OJ8
103 45.95 EUR 13:22:35 Euronext Dublin (XMSM) 0XL3100000000000345OJE
88 45.96 EUR 13:23:49 Euronext Dublin (XMSM) 0XL3100000000000345ONG
65 45.95 EUR 13:24:02 Euronext Dublin (XMSM) 0XL3100000000000345OO8
126 45.94 EUR 13:24:11 Euronext Dublin (XMSM) 0XL3100000000000345OOK
90 45.94 EUR 13:25:00 Euronext Dublin (XMSM) 0XL3100000000000345ORF
70 45.97 EUR 13:26:03 Euronext Dublin (XMSM) 0XL3100000000000345OU6
33 45.97 EUR 13:26:42 Euronext Dublin (XMSM) 0XL3100000000000345OVQ
49 45.97 EUR 13:26:42 Euronext Dublin (XMSM) 0XL3100000000000345OVU
1 45.96 EUR 13:26:53 Euronext Dublin (XMSM) 0XL3100000000000345P0B
79 45.96 EUR 13:26:53 Euronext Dublin (XMSM) 0XL3100000000000345P0C
66 45.89 EUR 13:27:24 Euronext Dublin (XMSM) 0XL3100000000000345P2F
34 45.90 EUR 13:28:57 Euronext Dublin (XMSM) 0XL3100000000000345P6B
36 45.90 EUR 13:28:57 Euronext Dublin (XMSM) 0XL3100000000000345P6C
64 45.89 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000345P9N
74 45.91 EUR 13:30:11 Euronext Dublin (XMSM) 0XL3100000000000345PBN
92 45.89 EUR 13:30:14 Euronext Dublin (XMSM) 0XL3100000000000345PC1
114 45.88 EUR 13:30:27 Euronext Dublin (XMSM) 0XL3100000000000345PD9
94 45.88 EUR 13:30:28 Euronext Dublin (XMSM) 0XL3100000000000345PDC
108 45.90 EUR 13:30:39 Euronext Dublin (XMSM) 0XL3100000000000345PFN
74 45.91 EUR 13:31:02 Euronext Dublin (XMSM) 0XL3100000000000345PHP
80 45.89 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3100000000000345PIM
97 45.90 EUR 13:31:17 Euronext Dublin (XMSM) 0XL3100000000000345PJH
104 45.90 EUR 13:31:23 Euronext Dublin (XMSM) 0XL3100000000000345PK0
74 45.90 EUR 13:31:27 Euronext Dublin (XMSM) 0XL3100000000000345PK3
33 45.88 EUR 13:31:29 Euronext Dublin (XMSM) 0XL3100000000000345PK9
65 45.93 EUR 13:32:00 Euronext Dublin (XMSM) 0XL3100000000000345PME
67 45.94 EUR 13:32:04 Euronext Dublin (XMSM) 0XL3100000000000345PNA
53 45.94 EUR 13:32:17 Euronext Dublin (XMSM) 0XL3100000000000345PO2
33 45.94 EUR 13:32:17 Euronext Dublin (XMSM) 0XL3100000000000345PO1
106 45.94 EUR 13:32:20 Euronext Dublin (XMSM) 0XL3100000000000345POC
81 45.94 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345PP3
39 45.97 EUR 13:32:50 Euronext Dublin (XMSM) 0XL3100000000000345PR4
59 45.97 EUR 13:32:50 Euronext Dublin (XMSM) 0XL3100000000000345PR7
174 45.95 EUR 13:32:50 Euronext Dublin (XMSM) 0XL3100000000000345PR8
68 45.94 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3100000000000345PSG
67 45.94 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3100000000000345PSH
30 45.92 EUR 13:33:09 Euronext Dublin (XMSM) 0XL3100000000000345PSJ
47 45.92 EUR 13:33:09 Euronext Dublin (XMSM) 0XL3100000000000345PSI
74 45.91 EUR 13:33:22 Euronext Dublin (XMSM) 0XL3100000000000345PSU
52 45.91 EUR 13:33:23 Euronext Dublin (XMSM) 0XL3100000000000345PSV
39 45.95 EUR 13:33:41 Euronext Dublin (XMSM) 0XL3100000000000345PU6
25 45.95 EUR 13:33:41 Euronext Dublin (XMSM) 0XL3100000000000345PU7
92 45.99 EUR 13:34:10 Euronext Dublin (XMSM) 0XL3100000000000345Q0E
71 45.98 EUR 13:34:10 Euronext Dublin (XMSM) 0XL3100000000000345Q0H
80 45.98 EUR 13:34:23 Euronext Dublin (XMSM) 0XL3100000000000345Q1U
70 45.97 EUR 13:34:24 Euronext Dublin (XMSM) 0XL3100000000000345Q24
119 45.96 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3100000000000345Q28
1 45.96 EUR 13:34:26 Euronext Dublin (XMSM) 0XL3100000000000345Q29
111 45.92 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000345Q30
37 45.93 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3100000000000345Q4I
22 45.93 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3100000000000345Q4H
19 45.93 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3100000000000345Q4K
44 45.92 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7B
64 45.92 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7A
83 45.92 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7C
176 45.91 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7D
155 45.93 EUR 13:35:37 Euronext Dublin (XMSM) 0XL3100000000000345Q7S
217 45.91 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345Q9V
137 45.90 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345QA0
11 45.90 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345QA2
4 45.90 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345QA3
103 45.89 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3100000000000345QA9
79 45.87 EUR 13:36:17 Euronext Dublin (XMSM) 0XL3100000000000345QBG
133 45.88 EUR 13:36:17 Euronext Dublin (XMSM) 0XL3100000000000345QBF
106 45.88 EUR 13:36:34 Euronext Dublin (XMSM) 0XL3100000000000345QCN
94 45.87 EUR 13:36:39 Euronext Dublin (XMSM) 0XL3100000000000345QD5
85 45.87 EUR 13:36:39 Euronext Dublin (XMSM) 0XL3100000000000345QD4
274 45.86 EUR 13:36:50 Euronext Dublin (XMSM) 0XL3100000000000345QDU
3 45.86 EUR 13:36:50 Euronext Dublin (XMSM) 0XL3100000000000345QDV
160 45.88 EUR 13:37:09 Euronext Dublin (XMSM) 0XL3100000000000345QGC
14 45.88 EUR 13:37:09 Euronext Dublin (XMSM) 0XL3100000000000345QGD
79 45.90 EUR 13:37:36 Euronext Dublin (XMSM) 0XL3100000000000345QHS
238 45.99 EUR 13:38:07 Euronext Dublin (XMSM) 0XL3100000000000345QKH
157 45.99 EUR 13:38:13 Euronext Dublin (XMSM) 0XL3100000000000345QKU
126 46.02 EUR 13:38:30 Euronext Dublin (XMSM) 0XL3100000000000345QMG
81 46.02 EUR 13:38:30 Euronext Dublin (XMSM) 0XL3100000000000345QMJ
196 46.04 EUR 13:38:40 Euronext Dublin (XMSM) 0XL3100000000000345QN2
125 46.02 EUR 13:38:46 Euronext Dublin (XMSM) 0XL3100000000000345QNF
25 46.02 EUR 13:38:46 Euronext Dublin (XMSM) 0XL3100000000000345QNG
112 46.01 EUR 13:38:47 Euronext Dublin (XMSM) 0XL3100000000000345QNI
103 46.01 EUR 13:39:00 Euronext Dublin (XMSM) 0XL3100000000000345QOU
112 46.00 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3100000000000345QPL
65 45.99 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000345QQQ
75 45.97 EUR 13:39:53 Euronext Dublin (XMSM) 0XL3100000000000345QS6
73 45.99 EUR 13:40:16 Euronext Dublin (XMSM) 0XL3100000000000345QUJ
31 45.98 EUR 13:40:16 Euronext Dublin (XMSM) 0XL3100000000000345QUM
49 45.98 EUR 13:40:43 Euronext Dublin (XMSM) 0XL3100000000000345R02
129 46.02 EUR 13:41:25 Euronext Dublin (XMSM) 0XL3100000000000345R34
124 46.01 EUR 13:41:25 Euronext Dublin (XMSM) 0XL3100000000000345R35
129 46.01 EUR 13:41:33 Euronext Dublin (XMSM) 0XL3100000000000345R41
99 46.00 EUR 13:41:39 Euronext Dublin (XMSM) 0XL3100000000000345R4C
67 45.99 EUR 13:42:07 Euronext Dublin (XMSM) 0XL3100000000000345R6F
99 45.98 EUR 13:43:02 Euronext Dublin (XMSM) 0XL3100000000000345RA7
45 45.98 EUR 13:43:03 Euronext Dublin (XMSM) 0XL3100000000000345RAB
69 45.95 EUR 13:43:40 Euronext Dublin (XMSM) 0XL3100000000000345RCN
65 45.97 EUR 13:44:13 Euronext Dublin (XMSM) 0XL3100000000000345RH2
96 45.96 EUR 13:44:29 Euronext Dublin (XMSM) 0XL3100000000000345RHK
87 45.95 EUR 13:44:33 Euronext Dublin (XMSM) 0XL3100000000000345RHN
81 45.95 EUR 13:44:37 Euronext Dublin (XMSM) 0XL3100000000000345RI4
31 46.06 EUR 13:45:24 Euronext Dublin (XMSM) 0XL3100000000000345RLB
51 46.06 EUR 13:45:24 Euronext Dublin (XMSM) 0XL3100000000000345RLC
93 46.06 EUR 13:45:29 Euronext Dublin (XMSM) 0XL3100000000000345RLI
69 46.04 EUR 13:45:52 Euronext Dublin (XMSM) 0XL3100000000000345RNO
92 46.03 EUR 13:46:15 Euronext Dublin (XMSM) 0XL3100000000000345RPF
89 46.02 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3100000000000345RQ8
88 46.01 EUR 13:47:18 Euronext Dublin (XMSM) 0XL3100000000000345RSV
45 46.00 EUR 13:47:31 Euronext Dublin (XMSM) 0XL3100000000000345RTK
59 46.00 EUR 13:47:31 Euronext Dublin (XMSM) 0XL3100000000000345RTJ
124 45.97 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3100000000000345RU1
87 46.05 EUR 13:47:56 Euronext Dublin (XMSM) 0XL3100000000000345RVC
64 46.03 EUR 13:48:13 Euronext Dublin (XMSM) 0XL3100000000000345S03
137 46.02 EUR 13:48:14 Euronext Dublin (XMSM) 0XL3100000000000345S06
36 46.00 EUR 13:48:22 Euronext Dublin (XMSM) 0XL3100000000000345S10
26 46.05 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3100000000000345S69
20 46.05 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3100000000000345S6A
54 46.05 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3100000000000345S6B
18 46.08 EUR 13:50:40 Euronext Dublin (XMSM) 0XL3100000000000345SBU
223 46.10 EUR 13:52:34 Euronext Dublin (XMSM) 0XL3100000000000345SK6
70 46.10 EUR 13:55:09 Euronext Dublin (XMSM) 0XL3100000000000345STU
64 46.09 EUR 13:55:15 Euronext Dublin (XMSM) 0XL3100000000000345SU9
99 46.10 EUR 14:03:13 Euronext Dublin (XMSM) 0XL3100000000000345TSU
28 46.10 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3100000000000345TT4
92 46.10 EUR 14:03:44 Euronext Dublin (XMSM) 0XL3100000000000345TVH
56 46.10 EUR 14:04:14 Euronext Dublin (XMSM) 0XL3100000000000345U1D
26 46.10 EUR 14:04:14 Euronext Dublin (XMSM) 0XL3100000000000345U1F
96 46.07 EUR 14:05:26 Euronext Dublin (XMSM) 0XL3100000000000345U6N
150 46.05 EUR 14:06:24 Euronext Dublin (XMSM) 0XL3100000000000345UAI
28 46.04 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UC7
47 46.04 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UC9
26 46.02 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UCA
36 46.02 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UCB
117 46.03 EUR 14:07:17 Euronext Dublin (XMSM) 0XL3100000000000345UDT
35 46.03 EUR 14:07:22 Euronext Dublin (XMSM) 0XL3100000000000345UE6
52 46.03 EUR 14:07:22 Euronext Dublin (XMSM) 0XL3100000000000345UE7
7 46.01 EUR 14:07:45 Euronext Dublin (XMSM) 0XL3100000000000345UG1
89 46.01 EUR 14:07:45 Euronext Dublin (XMSM) 0XL3100000000000345UG2
70 45.99 EUR 14:08:05 Euronext Dublin (XMSM) 0XL3100000000000345UHG
69 45.97 EUR 14:08:20 Euronext Dublin (XMSM) 0XL3100000000000345UJ1
95 46.02 EUR 14:09:07 Euronext Dublin (XMSM) 0XL3100000000000345UM4
75 46.02 EUR 14:09:07 Euronext Dublin (XMSM) 0XL3100000000000345UM5
120 46.01 EUR 14:09:21 Euronext Dublin (XMSM) 0XL3100000000000345UMS
82 46.00 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3100000000000345UN0
17 46.00 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3100000000000345UMV
44 46.00 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3100000000000345UNG
22 46.00 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3100000000000345UNF
68 46.00 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3100000000000345UNH
66 45.98 EUR 14:10:02 Euronext Dublin (XMSM) 0XL3100000000000345UOA
189 45.99 EUR 14:10:18 Euronext Dublin (XMSM) 0XL3100000000000345UPD
36 45.99 EUR 14:10:18 Euronext Dublin (XMSM) 0XL3100000000000345UPE
146 46.00 EUR 14:10:26 Euronext Dublin (XMSM) 0XL3100000000000345UPR
119 46.04 EUR 14:11:02 Euronext Dublin (XMSM) 0XL3100000000000345URN
108 46.05 EUR 14:11:14 Euronext Dublin (XMSM) 0XL3100000000000345USU
100 46.02 EUR 14:11:18 Euronext Dublin (XMSM) 0XL3100000000000345UTA
60 46.02 EUR 14:11:18 Euronext Dublin (XMSM) 0XL3100000000000345UTD
33 46.02 EUR 14:11:30 Euronext Dublin (XMSM) 0XL3100000000000345UU3
59 46.02 EUR 14:11:30 Euronext Dublin (XMSM) 0XL3100000000000345UU4
64 46.04 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3100000000000345V20
66 46.09 EUR 14:12:32 Euronext Dublin (XMSM) 0XL3100000000000345V2S
100 46.10 EUR 14:13:01 Euronext Dublin (XMSM) 0XL3100000000000345V4K
75 46.10 EUR 14:13:51 Euronext Dublin (XMSM) 0XL3100000000000345V7E
119 46.10 EUR 14:13:52 Euronext Dublin (XMSM) 0XL3100000000000345V7H
6 46.09 EUR 14:14:22 Euronext Dublin (XMSM) 0XL3100000000000345V92
48 46.09 EUR 14:14:22 Euronext Dublin (XMSM) 0XL3100000000000345V91
106 46.06 EUR 14:14:33 Euronext Dublin (XMSM) 0XL3100000000000345V9P
78 46.09 EUR 14:15:24 Euronext Dublin (XMSM) 0XL3100000000000345VD5
110 46.10 EUR 14:16:15 Euronext Dublin (XMSM) 0XL3100000000000345VFL
95 46.08 EUR 14:17:08 Euronext Dublin (XMSM) 0XL3100000000000345VI9
127 46.07 EUR 14:17:14 Euronext Dublin (XMSM) 0XL3100000000000345VIR
31 46.09 EUR 14:17:37 Euronext Dublin (XMSM) 0XL3100000000000345VKC
50 46.09 EUR 14:17:37 Euronext Dublin (XMSM) 0XL3100000000000345VKD
117 46.09 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000345VL5
38 46.05 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3100000000000345VLQ
279 46.05 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3100000000000345VLP
45 46.05 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3100000000000345VLU
61 46.05 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3100000000000345VLV
264 46.03 EUR 14:18:29 Euronext Dublin (XMSM) 0XL3100000000000345VMJ
1 46.03 EUR 14:18:45 Euronext Dublin (XMSM) 0XL3100000000000345VNI
2 46.03 EUR 14:18:45 Euronext Dublin (XMSM) 0XL3100000000000345VNJ
61 46.03 EUR 14:18:45 Euronext Dublin (XMSM) 0XL3100000000000345VNK
67 46.02 EUR 14:18:49 Euronext Dublin (XMSM) 0XL3100000000000345VO3
81 46.01 EUR 14:19:02 Euronext Dublin (XMSM) 0XL3100000000000345VP0
17 46.00 EUR 14:19:13 Euronext Dublin (XMSM) 0XL3100000000000345VPO
72 46.00 EUR 14:19:16 Euronext Dublin (XMSM) 0XL3100000000000345VQ5
82 46.01 EUR 14:20:39 Euronext Dublin (XMSM) 0XL3100000000000345VUD
45 46.05 EUR 14:21:39 Euronext Dublin (XMSM) 0XL310000000000034601G
32 46.05 EUR 14:21:39 Euronext Dublin (XMSM) 0XL310000000000034601H
10 46.05 EUR 14:21:39 Euronext Dublin (XMSM) 0XL310000000000034601I
92 46.05 EUR 14:21:43 Euronext Dublin (XMSM) 0XL310000000000034601U
35 46.05 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3100000000000346020
93 46.07 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3100000000000346041
120 46.06 EUR 14:22:17 Euronext Dublin (XMSM) 0XL310000000000034604J
92 46.07 EUR 14:22:24 Euronext Dublin (XMSM) 0XL3100000000000346057
96 46.07 EUR 14:22:46 Euronext Dublin (XMSM) 0XL3100000000000346069
85 46.05 EUR 14:23:00 Euronext Dublin (XMSM) 0XL310000000000034606T
38 46.07 EUR 14:23:31 Euronext Dublin (XMSM) 0XL310000000000034609N
77 46.07 EUR 14:23:31 Euronext Dublin (XMSM) 0XL310000000000034609O
73 46.07 EUR 14:24:05 Euronext Dublin (XMSM) 0XL31000000000003460BN
102 46.05 EUR 14:24:05 Euronext Dublin (XMSM) 0XL31000000000003460BP
76 46.04 EUR 14:24:05 Euronext Dublin (XMSM) 0XL31000000000003460BQ
125 46.10 EUR 14:27:18 Euronext Dublin (XMSM) 0XL31000000000003460PS
1 46.10 EUR 14:27:18 Euronext Dublin (XMSM) 0XL31000000000003460PT
177 46.08 EUR 14:27:41 Euronext Dublin (XMSM) 0XL31000000000003460RE
76 46.07 EUR 14:27:43 Euronext Dublin (XMSM) 0XL31000000000003460RO
6 46.09 EUR 14:28:12 Euronext Dublin (XMSM) 0XL31000000000003460TL
57 46.09 EUR 14:28:12 Euronext Dublin (XMSM) 0XL31000000000003460TM
100 46.10 EUR 14:29:35 Euronext Dublin (XMSM) 0XL310000000000034611V
71 46.09 EUR 14:30:01 Euronext Dublin (XMSM) 0XL3100000000000346148
1 46.09 EUR 14:30:01 Euronext Dublin (XMSM) 0XL3100000000000346149
41 46.10 EUR 14:32:05 Euronext Dublin (XMSM) 0XL31000000000003461HO
27 46.10 EUR 14:32:05 Euronext Dublin (XMSM) 0XL31000000000003461HP
87 46.09 EUR 14:32:44 Euronext Dublin (XMSM) 0XL31000000000003461MG
123 46.07 EUR 14:33:09 Euronext Dublin (XMSM) 0XL31000000000003461OL
34 46.10 EUR 14:33:54 Euronext Dublin (XMSM) 0XL31000000000003461TJ
34 46.10 EUR 14:33:54 Euronext Dublin (XMSM) 0XL31000000000003461TL
49 46.10 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3100000000000346202
120 46.10 EUR 14:34:40 Euronext Dublin (XMSM) 0XL310000000000034622I
68 46.08 EUR 14:35:37 Euronext Dublin (XMSM) 0XL3100000000000346285
67 46.06 EUR 14:35:44 Euronext Dublin (XMSM) 0XL310000000000034628O
103 46.09 EUR 14:36:12 Euronext Dublin (XMSM) 0XL31000000000003462C9
94 46.09 EUR 14:36:39 Euronext Dublin (XMSM) 0XL31000000000003462EC
86 46.10 EUR 14:37:31 Euronext Dublin (XMSM) 0XL31000000000003462J4
79 46.08 EUR 14:37:40 Euronext Dublin (XMSM) 0XL31000000000003462K3
104 46.10 EUR 14:38:10 Euronext Dublin (XMSM) 0XL31000000000003462M5
38 46.08 EUR 14:38:16 Euronext Dublin (XMSM) 0XL31000000000003462MM
5 46.08 EUR 14:38:20 Euronext Dublin (XMSM) 0XL31000000000003462N2
33 46.08 EUR 14:38:20 Euronext Dublin (XMSM) 0XL31000000000003462N3
72 46.08 EUR 14:38:22 Euronext Dublin (XMSM) 0XL31000000000003462N9
134 46.07 EUR 14:38:25 Euronext Dublin (XMSM) 0XL31000000000003462NO
112 46.08 EUR 14:38:54 Euronext Dublin (XMSM) 0XL31000000000003462Q3
121 46.06 EUR 14:38:59 Euronext Dublin (XMSM) 0XL31000000000003462QK
105 46.06 EUR 14:39:23 Euronext Dublin (XMSM) 0XL31000000000003462TM
86 46.07 EUR 14:39:50 Euronext Dublin (XMSM) 0XL31000000000003462VN
46 46.06 EUR 14:39:56 Euronext Dublin (XMSM) 0XL3100000000000346306
162 46.10 EUR 14:40:44 Euronext Dublin (XMSM) 0XL310000000000034634K
68 46.09 EUR 14:40:52 Euronext Dublin (XMSM) 0XL3100000000000346356
73 46.09 EUR 14:40:57 Euronext Dublin (XMSM) 0XL310000000000034635I
187 46.10 EUR 14:43:05 Euronext Dublin (XMSM) 0XL31000000000003463FB
15 46.10 EUR 14:43:05 Euronext Dublin (XMSM) 0XL31000000000003463FC
62 46.08 EUR 14:43:40 Euronext Dublin (XMSM) 0XL31000000000003463HU
91 46.07 EUR 14:43:46 Euronext Dublin (XMSM) 0XL31000000000003463IB
100 46.06 EUR 14:45:15 Euronext Dublin (XMSM) 0XL31000000000003463P6
82 46.09 EUR 14:45:57 Euronext Dublin (XMSM) 0XL31000000000003463T9
86 46.08 EUR 14:46:18 Euronext Dublin (XMSM) 0XL31000000000003463V2
32 46.10 EUR 14:49:08 Euronext Dublin (XMSM) 0XL31000000000003464CL
125 46.10 EUR 15:16:44 Euronext Dublin (XMSM) 0XL31000000000003469HR
24 46.10 EUR 15:16:47 Euronext Dublin (XMSM) 0XL31000000000003469I3
106 46.10 EUR 15:16:47 Euronext Dublin (XMSM) 0XL31000000000003469I6
90 46.09 EUR 15:16:58 Euronext Dublin (XMSM) 0XL31000000000003469J4
6 46.10 EUR 15:18:10 Euronext Dublin (XMSM) 0XL31000000000003469QC
55 46.10 EUR 15:18:32 Euronext Dublin (XMSM) 0XL31000000000003469S1
118 46.10 EUR 15:24:53 Euronext Dublin (XMSM) 0XL3100000000000346AR6
152 46.10 EUR 15:38:28 Euronext Dublin (XMSM) 0XL3100000000000346D05
100 46.10 EUR 15:38:50 Euronext Dublin (XMSM) 0XL3100000000000346D2T
149 46.10 EUR 15:42:17 Euronext Dublin (XMSM) 0XL3100000000000346DJU
151 46.09 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3100000000000346DNG
66 46.10 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000346DO5
82 46.10 EUR 15:45:28 Euronext Dublin (XMSM) 0XL3100000000000346E3R
64 46.10 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3100000000000346EFU
37 46.10 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3100000000000346EFT
37 46.10 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3100000000000346EFV
123 46.10 EUR 15:53:27 Euronext Dublin (XMSM) 0XL3100000000000346FBK
107 46.10 EUR 15:53:27 Euronext Dublin (XMSM) 0XL3100000000000346FBL
103 46.10 EUR 15:53:59 Euronext Dublin (XMSM) 0XL3100000000000346FEP
126 46.10 EUR 15:54:03 Euronext Dublin (XMSM) 0XL3100000000000346FF3
74 46.09 EUR 15:54:11 Euronext Dublin (XMSM) 0XL3100000000000346FFG
51 46.09 EUR 15:54:16 Euronext Dublin (XMSM) 0XL3100000000000346FFQ
69 46.09 EUR 15:54:17 Euronext Dublin (XMSM) 0XL3100000000000346FFR
30 46.08 EUR 15:54:17 Euronext Dublin (XMSM) 0XL3100000000000346FFU
30 46.08 EUR 15:54:17 Euronext Dublin (XMSM) 0XL3100000000000346FFT
30 46.08 EUR 15:54:23 Euronext Dublin (XMSM) 0XL3100000000000346FG1
139 46.07 EUR 15:54:29 Euronext Dublin (XMSM) 0XL3100000000000346FGA
78 46.07 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3100000000000346FHK
63 46.08 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3100000000000346FOQ
62 46.07 EUR 15:56:48 Euronext Dublin (XMSM) 0XL3100000000000346FQ2
65 46.06 EUR 15:56:48 Euronext Dublin (XMSM) 0XL3100000000000346FQ3
40 46.05 EUR 15:57:00 Euronext Dublin (XMSM) 0XL3100000000000346FSE
62 46.05 EUR 15:57:01 Euronext Dublin (XMSM) 0XL3100000000000346FSK
75 46.04 EUR 15:57:06 Euronext Dublin (XMSM) 0XL3100000000000346FTE
136 46.03 EUR 15:57:14 Euronext Dublin (XMSM) 0XL3100000000000346FU2
65 46.03 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000346G0O
86 46.02 EUR 15:58:03 Euronext Dublin (XMSM) 0XL3100000000000346G2G
100 46.05 EUR 15:58:09 Euronext Dublin (XMSM) 0XL3100000000000346G3I
28 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G40
42 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G41
58 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G47
38 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G49
63 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G4A
16 46.05 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3100000000000346G4G
97 46.05 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3100000000000346G4H
83 46.04 EUR 15:58:14 Euronext Dublin (XMSM) 0XL3100000000000346G4J
124 46.05 EUR 15:58:17 Euronext Dublin (XMSM) 0XL3100000000000346G4T
37 46.04 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000346G80
35 46.04 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000346G82
93 46.06 EUR 16:00:13 Euronext Dublin (XMSM) 0XL3100000000000346GEJ
3 46.08 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3100000000000346GIB
83 46.08 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3100000000000346GIC
74 46.07 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3100000000000346GIE
72 46.07 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3100000000000346GII
66 46.07 EUR 16:01:11 Euronext Dublin (XMSM) 0XL3100000000000346GJ0
9 46.07 EUR 16:01:11 Euronext Dublin (XMSM) 0XL3100000000000346GJ1
118 46.07 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3100000000000346GJV
84 46.07 EUR 16:01:54 Euronext Dublin (XMSM) 0XL3100000000000346GN1
101 46.07 EUR 16:02:08 Euronext Dublin (XMSM) 0XL3100000000000346GNU
86 46.05 EUR 16:02:16 Euronext Dublin (XMSM) 0XL3100000000000346GOL
84 46.06 EUR 16:03:13 Euronext Dublin (XMSM) 0XL3100000000000346GTQ
106 46.07 EUR 16:03:30 Euronext Dublin (XMSM) 0XL3100000000000346GVB
67 46.06 EUR 16:03:34 Euronext Dublin (XMSM) 0XL3100000000000346GVF
77 46.03 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3100000000000346H7I
67 46.05 EUR 16:06:01 Euronext Dublin (XMSM) 0XL3100000000000346HDH
83 46.03 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000346HK9
123 46.02 EUR 16:07:24 Euronext Dublin (XMSM) 0XL3100000000000346HLA
172 46.02 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000346HNK
125 46.02 EUR 16:07:52 Euronext Dublin (XMSM) 0XL3100000000000346HNO
14 46.02 EUR 16:07:52 Euronext Dublin (XMSM) 0XL3100000000000346HNP
422 46.01 EUR 16:07:54 Euronext Dublin (XMSM) 0XL3100000000000346HO2
64 46.00 EUR 16:08:00 Euronext Dublin (XMSM) 0XL3100000000000346HOR
79 45.99 EUR 16:08:00 Euronext Dublin (XMSM) 0XL3100000000000346HP0
95 45.99 EUR 16:08:13 Euronext Dublin (XMSM) 0XL3100000000000346HQM
58 45.99 EUR 16:08:19 Euronext Dublin (XMSM) 0XL3100000000000346HR4
80 46.01 EUR 16:09:01 Euronext Dublin (XMSM) 0XL3100000000000346HV5
75 45.99 EUR 16:09:01 Euronext Dublin (XMSM) 0XL3100000000000346HV6
25 45.99 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3100000000000346HVS
72 45.99 EUR 16:09:08 Euronext Dublin (XMSM) 0XL3100000000000346I02
74 45.98 EUR 16:09:09 Euronext Dublin (XMSM) 0XL3100000000000346I0C
7 45.99 EUR 16:09:30 Euronext Dublin (XMSM) 0XL3100000000000346I2M
80 45.99 EUR 16:09:30 Euronext Dublin (XMSM) 0XL3100000000000346I2N
77 45.95 EUR 16:10:05 Euronext Dublin (XMSM) 0XL3100000000000346I6D
96 45.96 EUR 16:10:36 Euronext Dublin (XMSM) 0XL3100000000000346I9Q
8 45.93 EUR 16:12:00 Euronext Dublin (XMSM) 0XL3100000000000346IHI
12 45.93 EUR 16:12:00 Euronext Dublin (XMSM) 0XL3100000000000346IHO
55 45.93 EUR 16:12:00 Euronext Dublin (XMSM) 0XL3100000000000346IHN
18 45.92 EUR 16:12:22 Euronext Dublin (XMSM) 0XL3100000000000346IK7
68 45.92 EUR 16:12:22 Euronext Dublin (XMSM) 0XL3100000000000346IK5
70 45.92 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3100000000000346ITO
73 45.93 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000346IUD
87 45.93 EUR 16:14:09 Euronext Dublin (XMSM) 0XL3100000000000346IVK
82 45.98 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000346J6K
52 45.99 EUR 16:15:45 Euronext Dublin (XMSM) 0XL3100000000000346J8Q
34 45.99 EUR 16:15:45 Euronext Dublin (XMSM) 0XL3100000000000346J8R
92 45.99 EUR 16:16:06 Euronext Dublin (XMSM) 0XL3100000000000346JAG
12 46.00 EUR 16:16:47 Euronext Dublin (XMSM) 0XL3100000000000346JE8
7 46.00 EUR 16:16:47 Euronext Dublin (XMSM) 0XL3100000000000346JE7
76 46.00 EUR 16:16:48 Euronext Dublin (XMSM) 0XL3100000000000346JE9
72 46.00 EUR 16:17:17 Euronext Dublin (XMSM) 0XL3100000000000346JH6
68 45.98 EUR 16:17:19 Euronext Dublin (XMSM) 0XL3100000000000346JHE
97 45.98 EUR 16:17:28 Euronext Dublin (XMSM) 0XL3100000000000346JIB
112 45.98 EUR 16:18:03 Euronext Dublin (XMSM) 0XL3100000000000346JMK
91 45.97 EUR 16:18:17 Euronext Dublin (XMSM) 0XL3100000000000346JO8
72 45.96 EUR 16:18:17 Euronext Dublin (XMSM) 0XL3100000000000346JO9
64 45.95 EUR 16:18:26 Euronext Dublin (XMSM) 0XL3100000000000346JOV
95 45.91 EUR 16:19:26 Euronext Dublin (XMSM) 0XL3100000000000346JUD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBBFBKDKNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement