REG - CRH PLC - Transaction in Own Shares
22/03/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230322:nRSV7727Ta&default-theme=true
RNS Number : 7727T CRH PLC 22 March 2023
22(nd) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 299,597
Highest price paid per share: € 46.9850
Lowest price paid per share: € 46.3850
Volume weighted average price paid: € 46.7535
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were affected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,513,703 of its
ordinary shares in treasury which represents 1.132% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,626,635 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
21(st) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 21(st) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 46.7535 299,597
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
46 46.52 EUR 08:10:16 Euronext Dublin (XMSM) 0XL37000000000005MHLHC
169 46.52 EUR 08:10:16 Euronext Dublin (XMSM) 0XL37000000000005MHLHB
728 46.49 EUR 08:10:21 Euronext Dublin (XMSM) 0XL37000000000005MHLI6
215 46.49 EUR 08:10:21 Euronext Dublin (XMSM) 0XL37000000000005MHLI5
353 46.47 EUR 08:10:27 Euronext Dublin (XMSM) 0XL37000000000005MHLIS
71 46.47 EUR 08:10:27 Euronext Dublin (XMSM) 0XL37000000000005MHLIU
71 46.47 EUR 08:10:27 Euronext Dublin (XMSM) 0XL37000000000005MHLIV
128 46.46 EUR 08:10:45 Euronext Dublin (XMSM) 0XL37000000000005MHLJO
62 46.44 EUR 08:10:49 Euronext Dublin (XMSM) 0XL37000000000005MHLK4
96 46.44 EUR 08:11:17 Euronext Dublin (XMSM) 0XL37000000000005MHLLE
55 46.44 EUR 08:11:17 Euronext Dublin (XMSM) 0XL37000000000005MHLLC
118 46.44 EUR 08:11:17 Euronext Dublin (XMSM) 0XL37000000000005MHLLD
291 46.42 EUR 08:11:26 Euronext Dublin (XMSM) 0XL37000000000005MHLME
33 46.42 EUR 08:11:26 Euronext Dublin (XMSM) 0XL37000000000005MHLMD
79 46.43 EUR 08:12:01 Euronext Dublin (XMSM) 0XL37000000000005MHLNM
173 46.42 EUR 08:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHLOL
125 46.43 EUR 08:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHLOM
931 46.42 EUR 08:12:42 Euronext Dublin (XMSM) 0XL37000000000005MHLQ5
65 46.42 EUR 08:12:42 Euronext Dublin (XMSM) 0XL37000000000005MHLQ6
164 46.40 EUR 08:12:56 Euronext Dublin (XMSM) 0XL37000000000005MHLQH
108 46.40 EUR 08:13:06 Euronext Dublin (XMSM) 0XL37000000000005MHLRE
358 46.39 EUR 08:13:09 Euronext Dublin (XMSM) 0XL37000000000005MHLS1
308 46.39 EUR 08:13:09 Euronext Dublin (XMSM) 0XL37000000000005MHLS2
33 46.39 EUR 08:13:09 Euronext Dublin (XMSM) 0XL37000000000005MHLS3
118 46.41 EUR 08:13:29 Euronext Dublin (XMSM) 0XL37000000000005MHLTJ
70 46.41 EUR 08:13:29 Euronext Dublin (XMSM) 0XL37000000000005MHLTM
6 46.39 EUR 08:13:32 Euronext Dublin (XMSM) 0XL37000000000005MHLU1
48 46.39 EUR 08:13:32 Euronext Dublin (XMSM) 0XL37000000000005MHLU2
20 46.39 EUR 08:13:36 Euronext Dublin (XMSM) 0XL37000000000005MHLUR
167 46.39 EUR 08:13:36 Euronext Dublin (XMSM) 0XL37000000000005MHLUT
28 46.39 EUR 08:13:43 Euronext Dublin (XMSM) 0XL37000000000005MHLVP
137 46.39 EUR 08:14:03 Euronext Dublin (XMSM) 0XL37000000000005MHM1B
251 46.49 EUR 08:14:34 Euronext Dublin (XMSM) 0XL37000000000005MHM35
91 46.49 EUR 08:14:34 Euronext Dublin (XMSM) 0XL37000000000005MHM36
22 46.48 EUR 08:14:36 Euronext Dublin (XMSM) 0XL37000000000005MHM3C
194 46.48 EUR 08:14:44 Euronext Dublin (XMSM) 0XL37000000000005MHM3K
21 46.48 EUR 08:14:44 Euronext Dublin (XMSM) 0XL37000000000005MHM3L
207 46.48 EUR 08:14:44 Euronext Dublin (XMSM) 0XL37000000000005MHM3M
315 46.53 EUR 08:15:04 Euronext Dublin (XMSM) 0XL37000000000005MHM50
235 46.52 EUR 08:15:04 Euronext Dublin (XMSM) 0XL37000000000005MHM51
200 46.53 EUR 08:15:13 Euronext Dublin (XMSM) 0XL37000000000005MHM5E
104 46.53 EUR 08:15:13 Euronext Dublin (XMSM) 0XL37000000000005MHM5F
240 46.54 EUR 08:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHM6M
358 46.54 EUR 08:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHM6N
333 46.54 EUR 08:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHM6P
33 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM73
14 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM75
19 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM74
259 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM77
184 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM78
16 46.52 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM79
443 46.52 EUR 08:15:53 Euronext Dublin (XMSM) 0XL37000000000005MHM7D
161 46.52 EUR 08:15:54 Euronext Dublin (XMSM) 0XL37000000000005MHM7E
28 46.53 EUR 08:16:12 Euronext Dublin (XMSM) 0XL37000000000005MHM85
124 46.53 EUR 08:16:12 Euronext Dublin (XMSM) 0XL37000000000005MHM84
13 46.52 EUR 08:16:20 Euronext Dublin (XMSM) 0XL37000000000005MHM90
35 46.51 EUR 08:16:20 Euronext Dublin (XMSM) 0XL37000000000005MHM91
63 46.51 EUR 08:16:20 Euronext Dublin (XMSM) 0XL37000000000005MHM93
24 46.51 EUR 08:16:21 Euronext Dublin (XMSM) 0XL37000000000005MHM96
112 46.50 EUR 08:16:21 Euronext Dublin (XMSM) 0XL37000000000005MHM97
122 46.52 EUR 08:16:45 Euronext Dublin (XMSM) 0XL37000000000005MHMBF
40 46.52 EUR 08:16:45 Euronext Dublin (XMSM) 0XL37000000000005MHMBG
27 46.54 EUR 08:17:30 Euronext Dublin (XMSM) 0XL37000000000005MHMDD
169 46.55 EUR 08:17:52 Euronext Dublin (XMSM) 0XL37000000000005MHME1
135 46.55 EUR 08:17:53 Euronext Dublin (XMSM) 0XL37000000000005MHME2
126 46.54 EUR 08:18:00 Euronext Dublin (XMSM) 0XL37000000000005MHMEE
1 46.54 EUR 08:18:01 Euronext Dublin (XMSM) 0XL37000000000005MHMEG
17 46.54 EUR 08:18:01 Euronext Dublin (XMSM) 0XL37000000000005MHMEF
19 46.54 EUR 08:18:08 Euronext Dublin (XMSM) 0XL37000000000005MHMGE
125 46.54 EUR 08:18:08 Euronext Dublin (XMSM) 0XL37000000000005MHMGF
106 46.54 EUR 08:18:08 Euronext Dublin (XMSM) 0XL37000000000005MHMGG
134 46.56 EUR 08:18:39 Euronext Dublin (XMSM) 0XL37000000000005MHMHJ
47 46.55 EUR 08:18:40 Euronext Dublin (XMSM) 0XL37000000000005MHMHN
282 46.55 EUR 08:18:40 Euronext Dublin (XMSM) 0XL37000000000005MHMHO
48 46.56 EUR 08:19:00 Euronext Dublin (XMSM) 0XL37000000000005MHMJA
198 46.56 EUR 08:19:11 Euronext Dublin (XMSM) 0XL37000000000005MHMK6
82 46.64 EUR 08:20:59 Euronext Dublin (XMSM) 0XL37000000000005MHMQ1
270 46.62 EUR 08:21:06 Euronext Dublin (XMSM) 0XL37000000000005MHMQP
88 46.62 EUR 08:21:07 Euronext Dublin (XMSM) 0XL37000000000005MHMQS
704 46.62 EUR 08:21:19 Euronext Dublin (XMSM) 0XL37000000000005MHMRJ
233 46.66 EUR 08:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHMSP
122 46.66 EUR 08:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHMSQ
33 46.65 EUR 08:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHMSR
305 46.65 EUR 08:21:38 Euronext Dublin (XMSM) 0XL37000000000005MHMT7
463 46.64 EUR 08:21:40 Euronext Dublin (XMSM) 0XL37000000000005MHMTB
252 46.61 EUR 08:21:49 Euronext Dublin (XMSM) 0XL37000000000005MHMTV
150 46.61 EUR 08:22:24 Euronext Dublin (XMSM) 0XL37000000000005MHMV9
125 46.60 EUR 08:22:24 Euronext Dublin (XMSM) 0XL37000000000005MHMVA
84 46.60 EUR 08:22:24 Euronext Dublin (XMSM) 0XL37000000000005MHMVB
39 46.63 EUR 08:22:33 Euronext Dublin (XMSM) 0XL37000000000005MHMVK
101 46.64 EUR 08:23:24 Euronext Dublin (XMSM) 0XL37000000000005MHN26
467 46.63 EUR 08:23:28 Euronext Dublin (XMSM) 0XL37000000000005MHN2B
328 46.64 EUR 08:23:28 Euronext Dublin (XMSM) 0XL37000000000005MHN2A
81 46.63 EUR 08:23:28 Euronext Dublin (XMSM) 0XL37000000000005MHN2D
135 46.62 EUR 08:23:29 Euronext Dublin (XMSM) 0XL37000000000005MHN2H
125 46.60 EUR 08:23:37 Euronext Dublin (XMSM) 0XL37000000000005MHN3H
40 46.60 EUR 08:23:37 Euronext Dublin (XMSM) 0XL37000000000005MHN3I
160 46.60 EUR 08:23:37 Euronext Dublin (XMSM) 0XL37000000000005MHN3J
16 46.60 EUR 08:23:42 Euronext Dublin (XMSM) 0XL37000000000005MHN3V
21 46.60 EUR 08:23:42 Euronext Dublin (XMSM) 0XL37000000000005MHN3U
48 46.60 EUR 08:23:47 Euronext Dublin (XMSM) 0XL37000000000005MHN46
106 46.59 EUR 08:23:47 Euronext Dublin (XMSM) 0XL37000000000005MHN47
311 46.59 EUR 08:23:50 Euronext Dublin (XMSM) 0XL37000000000005MHN4E
429 46.61 EUR 08:24:20 Euronext Dublin (XMSM) 0XL37000000000005MHN5T
112 46.60 EUR 08:24:38 Euronext Dublin (XMSM) 0XL37000000000005MHN6U
94 46.59 EUR 08:24:38 Euronext Dublin (XMSM) 0XL37000000000005MHN6V
207 46.59 EUR 08:24:38 Euronext Dublin (XMSM) 0XL37000000000005MHN70
392 46.59 EUR 08:24:41 Euronext Dublin (XMSM) 0XL37000000000005MHN7A
383 46.62 EUR 08:24:50 Euronext Dublin (XMSM) 0XL37000000000005MHN7T
123 46.64 EUR 08:26:22 Euronext Dublin (XMSM) 0XL37000000000005MHNC7
61 46.64 EUR 08:26:22 Euronext Dublin (XMSM) 0XL37000000000005MHNC5
181 46.64 EUR 08:26:22 Euronext Dublin (XMSM) 0XL37000000000005MHNC6
99 46.64 EUR 08:26:24 Euronext Dublin (XMSM) 0XL37000000000005MHNCB
327 46.66 EUR 08:28:04 Euronext Dublin (XMSM) 0XL37000000000005MHNH8
267 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL5
291 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL4
225 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL3
246 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL6
116 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL7
127 46.72 EUR 08:29:36 Euronext Dublin (XMSM) 0XL37000000000005MHNLL
50 46.71 EUR 08:29:46 Euronext Dublin (XMSM) 0XL37000000000005MHNM7
296 46.71 EUR 08:29:51 Euronext Dublin (XMSM) 0XL37000000000005MHNMV
48 46.70 EUR 08:29:53 Euronext Dublin (XMSM) 0XL37000000000005MHNNA
552 46.70 EUR 08:29:53 Euronext Dublin (XMSM) 0XL37000000000005MHNNB
236 46.71 EUR 08:30:01 Euronext Dublin (XMSM) 0XL37000000000005MHNOK
17 46.70 EUR 08:30:10 Euronext Dublin (XMSM) 0XL37000000000005MHNPA
83 46.75 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRB
207 46.75 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRD
37 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRE
200 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRF
105 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRK
167 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRJ
304 46.73 EUR 08:30:55 Euronext Dublin (XMSM) 0XL37000000000005MHNRR
67 46.71 EUR 08:31:06 Euronext Dublin (XMSM) 0XL37000000000005MHNS9
62 46.72 EUR 08:31:06 Euronext Dublin (XMSM) 0XL37000000000005MHNSA
43 46.71 EUR 08:31:34 Euronext Dublin (XMSM) 0XL37000000000005MHNTD
266 46.71 EUR 08:31:34 Euronext Dublin (XMSM) 0XL37000000000005MHNTE
20 46.70 EUR 08:31:39 Euronext Dublin (XMSM) 0XL37000000000005MHNTU
125 46.70 EUR 08:31:39 Euronext Dublin (XMSM) 0XL37000000000005MHNTV
16 46.70 EUR 08:31:39 Euronext Dublin (XMSM) 0XL37000000000005MHNU0
14 46.70 EUR 08:31:41 Euronext Dublin (XMSM) 0XL37000000000005MHNU5
283 46.70 EUR 08:31:41 Euronext Dublin (XMSM) 0XL37000000000005MHNU6
91 46.69 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUH
154 46.69 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUI
158 46.68 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUJ
142 46.67 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUK
61 46.67 EUR 08:32:06 Euronext Dublin (XMSM) 0XL37000000000005MHNVH
122 46.66 EUR 08:32:06 Euronext Dublin (XMSM) 0XL37000000000005MHNVI
41 46.66 EUR 08:32:06 Euronext Dublin (XMSM) 0XL37000000000005MHNVJ
107 46.66 EUR 08:32:26 Euronext Dublin (XMSM) 0XL37000000000005MHO05
119 46.65 EUR 08:32:26 Euronext Dublin (XMSM) 0XL37000000000005MHO06
96 46.64 EUR 08:32:27 Euronext Dublin (XMSM) 0XL37000000000005MHO08
132 46.63 EUR 08:32:31 Euronext Dublin (XMSM) 0XL37000000000005MHO0F
54 46.60 EUR 08:32:56 Euronext Dublin (XMSM) 0XL37000000000005MHO1U
108 46.60 EUR 08:32:56 Euronext Dublin (XMSM) 0XL37000000000005MHO1V
90 46.60 EUR 08:32:59 Euronext Dublin (XMSM) 0XL37000000000005MHO23
74 46.62 EUR 08:33:25 Euronext Dublin (XMSM) 0XL37000000000005MHO3D
4 46.61 EUR 08:33:26 Euronext Dublin (XMSM) 0XL37000000000005MHO3F
77 46.61 EUR 08:33:26 Euronext Dublin (XMSM) 0XL37000000000005MHO3G
315 46.60 EUR 08:33:59 Euronext Dublin (XMSM) 0XL37000000000005MHO5S
204 46.62 EUR 08:34:58 Euronext Dublin (XMSM) 0XL37000000000005MHO9L
164 46.61 EUR 08:35:13 Euronext Dublin (XMSM) 0XL37000000000005MHOAM
17 46.61 EUR 08:35:13 Euronext Dublin (XMSM) 0XL37000000000005MHOAL
190 46.60 EUR 08:35:40 Euronext Dublin (XMSM) 0XL37000000000005MHOC3
81 46.60 EUR 08:35:40 Euronext Dublin (XMSM) 0XL37000000000005MHOC4
189 46.60 EUR 08:35:42 Euronext Dublin (XMSM) 0XL37000000000005MHOC8
10 46.60 EUR 08:35:48 Euronext Dublin (XMSM) 0XL37000000000005MHOCI
125 46.59 EUR 08:35:58 Euronext Dublin (XMSM) 0XL37000000000005MHOCT
6 46.60 EUR 08:36:15 Euronext Dublin (XMSM) 0XL37000000000005MHODS
161 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHODU
593 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHODV
118 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE1
125 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE0
118 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE3
118 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE4
7 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE2
206 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE5
23 46.58 EUR 08:36:26 Euronext Dublin (XMSM) 0XL37000000000005MHOES
1557 46.58 EUR 08:36:26 Euronext Dublin (XMSM) 0XL37000000000005MHOET
117 46.58 EUR 08:36:27 Euronext Dublin (XMSM) 0XL37000000000005MHOF5
381 46.56 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFG
226 46.57 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFH
125 46.56 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFI
23 46.56 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFK
56 46.56 EUR 08:36:31 Euronext Dublin (XMSM) 0XL37000000000005MHOFN
341 46.56 EUR 08:36:31 Euronext Dublin (XMSM) 0XL37000000000005MHOFM
79 46.56 EUR 08:36:51 Euronext Dublin (XMSM) 0XL37000000000005MHOGF
15 46.57 EUR 08:37:07 Euronext Dublin (XMSM) 0XL37000000000005MHOHA
62 46.57 EUR 08:37:07 Euronext Dublin (XMSM) 0XL37000000000005MHOH9
70 46.57 EUR 08:37:07 Euronext Dublin (XMSM) 0XL37000000000005MHOHC
134 46.56 EUR 08:37:19 Euronext Dublin (XMSM) 0XL37000000000005MHOIC
30 46.55 EUR 08:37:29 Euronext Dublin (XMSM) 0XL37000000000005MHOJ5
100 46.55 EUR 08:37:29 Euronext Dublin (XMSM) 0XL37000000000005MHOJ6
120 46.54 EUR 08:37:29 Euronext Dublin (XMSM) 0XL37000000000005MHOJ7
21 46.54 EUR 08:37:30 Euronext Dublin (XMSM) 0XL37000000000005MHOJA
78 46.53 EUR 08:37:34 Euronext Dublin (XMSM) 0XL37000000000005MHOJD
64 46.53 EUR 08:37:35 Euronext Dublin (XMSM) 0XL37000000000005MHOJE
65 46.53 EUR 08:37:38 Euronext Dublin (XMSM) 0XL37000000000005MHOJI
289 46.53 EUR 08:37:39 Euronext Dublin (XMSM) 0XL37000000000005MHOJJ
113 46.52 EUR 08:37:41 Euronext Dublin (XMSM) 0XL37000000000005MHOJP
116 46.51 EUR 08:37:48 Euronext Dublin (XMSM) 0XL37000000000005MHOK9
157 46.55 EUR 08:38:14 Euronext Dublin (XMSM) 0XL37000000000005MHOM6
81 46.55 EUR 08:38:59 Euronext Dublin (XMSM) 0XL37000000000005MHONM
35 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHONS
125 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHOO0
124 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHOO1
919 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHOO2
26 46.59 EUR 08:40:38 Euronext Dublin (XMSM) 0XL37000000000005MHOR9
57 46.59 EUR 08:40:38 Euronext Dublin (XMSM) 0XL37000000000005MHORA
17 46.58 EUR 08:40:41 Euronext Dublin (XMSM) 0XL37000000000005MHORG
78 46.58 EUR 08:40:41 Euronext Dublin (XMSM) 0XL37000000000005MHORH
341 46.58 EUR 08:41:03 Euronext Dublin (XMSM) 0XL37000000000005MHOS5
257 46.57 EUR 08:41:36 Euronext Dublin (XMSM) 0XL37000000000005MHOT9
172 46.56 EUR 08:41:37 Euronext Dublin (XMSM) 0XL37000000000005MHOTA
111 46.56 EUR 08:41:41 Euronext Dublin (XMSM) 0XL37000000000005MHOTD
12 46.55 EUR 08:41:54 Euronext Dublin (XMSM) 0XL37000000000005MHOTR
125 46.55 EUR 08:41:55 Euronext Dublin (XMSM) 0XL37000000000005MHOTS
52 46.55 EUR 08:41:58 Euronext Dublin (XMSM) 0XL37000000000005MHOU0
120 46.55 EUR 08:41:58 Euronext Dublin (XMSM) 0XL37000000000005MHOU1
34 46.54 EUR 08:41:58 Euronext Dublin (XMSM) 0XL37000000000005MHOU2
110 46.54 EUR 08:41:59 Euronext Dublin (XMSM) 0XL37000000000005MHOU3
97 46.53 EUR 08:42:25 Euronext Dublin (XMSM) 0XL37000000000005MHOV8
85 46.53 EUR 08:42:28 Euronext Dublin (XMSM) 0XL37000000000005MHOVC
28 46.53 EUR 08:42:40 Euronext Dublin (XMSM) 0XL37000000000005MHP14
103 46.51 EUR 08:43:00 Euronext Dublin (XMSM) 0XL37000000000005MHP24
81 46.50 EUR 08:43:10 Euronext Dublin (XMSM) 0XL37000000000005MHP2J
34 46.54 EUR 08:43:28 Euronext Dublin (XMSM) 0XL37000000000005MHP3C
25 46.54 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP3V
210 46.54 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP41
300 46.53 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP43
535 46.53 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP42
64 46.53 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP44
191 46.51 EUR 08:44:03 Euronext Dublin (XMSM) 0XL37000000000005MHP5H
16 46.51 EUR 08:44:04 Euronext Dublin (XMSM) 0XL37000000000005MHP5I
54 46.50 EUR 08:44:08 Euronext Dublin (XMSM) 0XL37000000000005MHP5M
74 46.50 EUR 08:44:08 Euronext Dublin (XMSM) 0XL37000000000005MHP5N
155 46.49 EUR 08:44:09 Euronext Dublin (XMSM) 0XL37000000000005MHP5P
55 46.49 EUR 08:44:15 Euronext Dublin (XMSM) 0XL37000000000005MHP65
55 46.49 EUR 08:44:17 Euronext Dublin (XMSM) 0XL37000000000005MHP67
10 46.49 EUR 08:44:27 Euronext Dublin (XMSM) 0XL37000000000005MHP6F
70 46.49 EUR 08:44:38 Euronext Dublin (XMSM) 0XL37000000000005MHP72
73 46.52 EUR 08:45:11 Euronext Dublin (XMSM) 0XL37000000000005MHP85
34 46.52 EUR 08:45:38 Euronext Dublin (XMSM) 0XL37000000000005MHP99
86 46.50 EUR 08:45:43 Euronext Dublin (XMSM) 0XL37000000000005MHP9E
73 46.50 EUR 08:45:43 Euronext Dublin (XMSM) 0XL37000000000005MHP9F
93 46.47 EUR 08:46:11 Euronext Dublin (XMSM) 0XL37000000000005MHPAS
139 46.46 EUR 08:46:11 Euronext Dublin (XMSM) 0XL37000000000005MHPAV
104 46.47 EUR 08:46:17 Euronext Dublin (XMSM) 0XL37000000000005MHPB7
81 46.45 EUR 08:46:28 Euronext Dublin (XMSM) 0XL37000000000005MHPBM
77 46.47 EUR 08:46:33 Euronext Dublin (XMSM) 0XL37000000000005MHPBT
129 46.54 EUR 08:48:46 Euronext Dublin (XMSM) 0XL37000000000005MHPHE
94 46.53 EUR 08:48:46 Euronext Dublin (XMSM) 0XL37000000000005MHPHF
96 46.53 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHJ
94 46.53 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHI
145 46.52 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHM
45 46.53 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHL
44 46.52 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHN
15 46.52 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHO
163 46.52 EUR 08:48:59 Euronext Dublin (XMSM) 0XL37000000000005MHPI7
3 46.52 EUR 08:48:59 Euronext Dublin (XMSM) 0XL37000000000005MHPI8
213 46.51 EUR 08:49:02 Euronext Dublin (XMSM) 0XL37000000000005MHPIF
44 46.51 EUR 08:49:03 Euronext Dublin (XMSM) 0XL37000000000005MHPIG
118 46.51 EUR 08:49:15 Euronext Dublin (XMSM) 0XL37000000000005MHPJ6
3 46.50 EUR 08:49:15 Euronext Dublin (XMSM) 0XL37000000000005MHPJB
188 46.50 EUR 08:49:15 Euronext Dublin (XMSM) 0XL37000000000005MHPJE
69 46.48 EUR 08:49:46 Euronext Dublin (XMSM) 0XL37000000000005MHPLS
140 46.47 EUR 08:50:00 Euronext Dublin (XMSM) 0XL37000000000005MHPMM
129 46.50 EUR 08:50:18 Euronext Dublin (XMSM) 0XL37000000000005MHPNF
44 46.48 EUR 08:50:26 Euronext Dublin (XMSM) 0XL37000000000005MHPNU
229 46.50 EUR 08:50:42 Euronext Dublin (XMSM) 0XL37000000000005MHPOS
436 46.50 EUR 08:50:42 Euronext Dublin (XMSM) 0XL37000000000005MHPOT
199 46.49 EUR 08:50:56 Euronext Dublin (XMSM) 0XL37000000000005MHPQ3
108 46.49 EUR 08:50:56 Euronext Dublin (XMSM) 0XL37000000000005MHPQ4
19 46.49 EUR 08:50:56 Euronext Dublin (XMSM) 0XL37000000000005MHPQ5
105 46.48 EUR 08:51:03 Euronext Dublin (XMSM) 0XL37000000000005MHPQF
63 46.48 EUR 08:51:05 Euronext Dublin (XMSM) 0XL37000000000005MHPQL
278 46.48 EUR 08:51:28 Euronext Dublin (XMSM) 0XL37000000000005MHPRD
87 46.53 EUR 08:52:29 Euronext Dublin (XMSM) 0XL37000000000005MHPTM
11 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU4
320 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU2
31 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU3
136 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU1
200 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU6
62 46.52 EUR 08:52:43 Euronext Dublin (XMSM) 0XL37000000000005MHPUF
19 46.51 EUR 08:53:07 Euronext Dublin (XMSM) 0XL37000000000005MHPVK
20 46.51 EUR 08:53:07 Euronext Dublin (XMSM) 0XL37000000000005MHPVJ
95 46.51 EUR 08:53:07 Euronext Dublin (XMSM) 0XL37000000000005MHPVL
32 46.51 EUR 08:53:08 Euronext Dublin (XMSM) 0XL37000000000005MHPVT
55 46.51 EUR 08:53:08 Euronext Dublin (XMSM) 0XL37000000000005MHPVU
32 46.51 EUR 08:53:08 Euronext Dublin (XMSM) 0XL37000000000005MHPVV
62 46.51 EUR 08:53:11 Euronext Dublin (XMSM) 0XL37000000000005MHQ05
243 46.55 EUR 08:54:51 Euronext Dublin (XMSM) 0XL37000000000005MHQ4F
233 46.54 EUR 08:54:51 Euronext Dublin (XMSM) 0XL37000000000005MHQ4H
112 46.53 EUR 08:54:54 Euronext Dublin (XMSM) 0XL37000000000005MHQ4S
42 46.53 EUR 08:54:54 Euronext Dublin (XMSM) 0XL37000000000005MHQ4R
25 46.53 EUR 08:54:54 Euronext Dublin (XMSM) 0XL37000000000005MHQ4Q
180 46.53 EUR 08:55:00 Euronext Dublin (XMSM) 0XL37000000000005MHQ5D
86 46.53 EUR 08:55:00 Euronext Dublin (XMSM) 0XL37000000000005MHQ5F
49 46.53 EUR 08:55:00 Euronext Dublin (XMSM) 0XL37000000000005MHQ5E
395 46.52 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ6T
197 46.52 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ6U
109 46.52 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ6V
146 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ70
14 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ71
178 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ72
15 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ75
125 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ76
43 46.51 EUR 08:55:48 Euronext Dublin (XMSM) 0XL37000000000005MHQ78
118 46.51 EUR 08:56:14 Euronext Dublin (XMSM) 0XL37000000000005MHQ7U
10 46.51 EUR 08:56:14 Euronext Dublin (XMSM) 0XL37000000000005MHQ7T
36 46.51 EUR 08:56:14 Euronext Dublin (XMSM) 0XL37000000000005MHQ7V
160 46.50 EUR 08:56:20 Euronext Dublin (XMSM) 0XL37000000000005MHQ87
108 46.49 EUR 08:56:42 Euronext Dublin (XMSM) 0XL37000000000005MHQ8R
117 46.52 EUR 08:57:10 Euronext Dublin (XMSM) 0XL37000000000005MHQAC
43 46.52 EUR 08:57:11 Euronext Dublin (XMSM) 0XL37000000000005MHQAG
62 46.52 EUR 08:57:11 Euronext Dublin (XMSM) 0XL37000000000005MHQAH
3 46.52 EUR 08:57:11 Euronext Dublin (XMSM) 0XL37000000000005MHQAI
124 46.51 EUR 08:57:14 Euronext Dublin (XMSM) 0XL37000000000005MHQB2
130 46.50 EUR 08:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHQBG
5 46.50 EUR 08:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHQBJ
125 46.49 EUR 08:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHQBH
77 46.50 EUR 08:57:55 Euronext Dublin (XMSM) 0XL37000000000005MHQCH
61 46.48 EUR 08:58:11 Euronext Dublin (XMSM) 0XL37000000000005MHQDF
51 46.48 EUR 08:58:11 Euronext Dublin (XMSM) 0XL37000000000005MHQDD
80 46.48 EUR 08:58:11 Euronext Dublin (XMSM) 0XL37000000000005MHQDE
86 46.48 EUR 08:58:13 Euronext Dublin (XMSM) 0XL37000000000005MHQDJ
147 46.51 EUR 08:58:52 Euronext Dublin (XMSM) 0XL37000000000005MHQER
40 46.50 EUR 08:58:57 Euronext Dublin (XMSM) 0XL37000000000005MHQFC
121 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGS
202 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGR
161 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGT
44 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGU
333 46.54 EUR 08:59:31 Euronext Dublin (XMSM) 0XL37000000000005MHQH3
328 46.52 EUR 08:59:47 Euronext Dublin (XMSM) 0XL37000000000005MHQI1
24 46.52 EUR 08:59:52 Euronext Dublin (XMSM) 0XL37000000000005MHQIC
142 46.52 EUR 08:59:56 Euronext Dublin (XMSM) 0XL37000000000005MHQIM
95 46.52 EUR 08:59:56 Euronext Dublin (XMSM) 0XL37000000000005MHQIN
250 46.51 EUR 08:59:56 Euronext Dublin (XMSM) 0XL37000000000005MHQIO
368 46.55 EUR 09:00:23 Euronext Dublin (XMSM) 0XL37000000000005MHQKF
228 46.54 EUR 09:00:30 Euronext Dublin (XMSM) 0XL37000000000005MHQL2
46 46.54 EUR 09:00:30 Euronext Dublin (XMSM) 0XL37000000000005MHQL3
257 46.54 EUR 09:00:50 Euronext Dublin (XMSM) 0XL37000000000005MHQM4
112 46.56 EUR 09:01:47 Euronext Dublin (XMSM) 0XL37000000000005MHQOH
234 46.55 EUR 09:01:56 Euronext Dublin (XMSM) 0XL37000000000005MHQOS
136 46.54 EUR 09:02:02 Euronext Dublin (XMSM) 0XL37000000000005MHQP4
51 46.54 EUR 09:02:02 Euronext Dublin (XMSM) 0XL37000000000005MHQP5
129 46.53 EUR 09:02:26 Euronext Dublin (XMSM) 0XL37000000000005MHQQ0
105 46.53 EUR 09:02:31 Euronext Dublin (XMSM) 0XL37000000000005MHQQC
71 46.52 EUR 09:02:38 Euronext Dublin (XMSM) 0XL37000000000005MHQQP
101 46.51 EUR 09:02:40 Euronext Dublin (XMSM) 0XL37000000000005MHQR2
60 46.49 EUR 09:02:50 Euronext Dublin (XMSM) 0XL37000000000005MHQRJ
115 46.48 EUR 09:02:56 Euronext Dublin (XMSM) 0XL37000000000005MHQRM
90 46.50 EUR 09:03:05 Euronext Dublin (XMSM) 0XL37000000000005MHQS4
77 46.47 EUR 09:03:32 Euronext Dublin (XMSM) 0XL37000000000005MHQT0
64 46.46 EUR 09:03:37 Euronext Dublin (XMSM) 0XL37000000000005MHQTA
61 46.45 EUR 09:03:37 Euronext Dublin (XMSM) 0XL37000000000005MHQTB
75 46.44 EUR 09:04:01 Euronext Dublin (XMSM) 0XL37000000000005MHQU5
70 46.47 EUR 09:05:26 Euronext Dublin (XMSM) 0XL37000000000005MHR1B
129 46.51 EUR 09:06:08 Euronext Dublin (XMSM) 0XL37000000000005MHR2O
102 46.54 EUR 09:06:38 Euronext Dublin (XMSM) 0XL37000000000005MHR3N
116 46.52 EUR 09:07:31 Euronext Dublin (XMSM) 0XL37000000000005MHR51
17 46.55 EUR 09:08:16 Euronext Dublin (XMSM) 0XL37000000000005MHR7G
43 46.55 EUR 09:08:16 Euronext Dublin (XMSM) 0XL37000000000005MHR7H
125 46.54 EUR 09:08:55 Euronext Dublin (XMSM) 0XL37000000000005MHR97
45 46.54 EUR 09:08:55 Euronext Dublin (XMSM) 0XL37000000000005MHR98
125 46.53 EUR 09:10:09 Euronext Dublin (XMSM) 0XL37000000000005MHRCB
198 46.53 EUR 09:10:09 Euronext Dublin (XMSM) 0XL37000000000005MHRCA
66 46.53 EUR 09:10:09 Euronext Dublin (XMSM) 0XL37000000000005MHRCC
235 46.57 EUR 09:12:00 Euronext Dublin (XMSM) 0XL37000000000005MHRFF
116 46.60 EUR 09:12:26 Euronext Dublin (XMSM) 0XL37000000000005MHRG7
71 46.61 EUR 09:12:26 Euronext Dublin (XMSM) 0XL37000000000005MHRG6
173 46.60 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGA
117 46.60 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGB
7 46.60 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGC
284 46.59 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGE
150 46.59 EUR 09:12:36 Euronext Dublin (XMSM) 0XL37000000000005MHRGH
51 46.61 EUR 09:13:12 Euronext Dublin (XMSM) 0XL37000000000005MHRHH
38 46.61 EUR 09:13:12 Euronext Dublin (XMSM) 0XL37000000000005MHRHG
102 46.61 EUR 09:13:12 Euronext Dublin (XMSM) 0XL37000000000005MHRHF
82 46.61 EUR 09:14:07 Euronext Dublin (XMSM) 0XL37000000000005MHRJD
300 46.61 EUR 09:14:57 Euronext Dublin (XMSM) 0XL37000000000005MHRKJ
84 46.61 EUR 09:14:57 Euronext Dublin (XMSM) 0XL37000000000005MHRKK
126 46.60 EUR 09:15:02 Euronext Dublin (XMSM) 0XL37000000000005MHRKT
37 46.59 EUR 09:15:26 Euronext Dublin (XMSM) 0XL37000000000005MHRLM
133 46.59 EUR 09:15:26 Euronext Dublin (XMSM) 0XL37000000000005MHRLN
199 46.58 EUR 09:15:44 Euronext Dublin (XMSM) 0XL37000000000005MHRM9
4 46.58 EUR 09:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHRMB
338 46.61 EUR 09:16:11 Euronext Dublin (XMSM) 0XL37000000000005MHRMJ
16 46.62 EUR 09:16:53 Euronext Dublin (XMSM) 0XL37000000000005MHRNN
54 46.62 EUR 09:17:22 Euronext Dublin (XMSM) 0XL37000000000005MHROL
142 46.62 EUR 09:17:22 Euronext Dublin (XMSM) 0XL37000000000005MHROK
269 46.62 EUR 09:17:43 Euronext Dublin (XMSM) 0XL37000000000005MHRPS
190 46.65 EUR 09:18:13 Euronext Dublin (XMSM) 0XL37000000000005MHRQN
82 46.65 EUR 09:19:08 Euronext Dublin (XMSM) 0XL37000000000005MHRS7
69 46.63 EUR 09:19:09 Euronext Dublin (XMSM) 0XL37000000000005MHRSA
302 46.63 EUR 09:19:09 Euronext Dublin (XMSM) 0XL37000000000005MHRSB
145 46.62 EUR 09:19:14 Euronext Dublin (XMSM) 0XL37000000000005MHRSM
87 46.63 EUR 09:19:33 Euronext Dublin (XMSM) 0XL37000000000005MHRTD
252 46.62 EUR 09:20:07 Euronext Dublin (XMSM) 0XL37000000000005MHRUD
174 46.63 EUR 09:20:27 Euronext Dublin (XMSM) 0XL37000000000005MHRUU
302 46.64 EUR 09:21:09 Euronext Dublin (XMSM) 0XL37000000000005MHS0C
198 46.63 EUR 09:21:10 Euronext Dublin (XMSM) 0XL37000000000005MHS0D
95 46.62 EUR 09:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHS11
382 46.61 EUR 09:21:46 Euronext Dublin (XMSM) 0XL37000000000005MHS1H
125 46.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL37000000000005MHS1R
224 46.63 EUR 09:22:09 Euronext Dublin (XMSM) 0XL37000000000005MHS2I
37 46.64 EUR 09:22:16 Euronext Dublin (XMSM) 0XL37000000000005MHS30
252 46.64 EUR 09:22:16 Euronext Dublin (XMSM) 0XL37000000000005MHS2V
7 46.64 EUR 09:23:15 Euronext Dublin (XMSM) 0XL37000000000005MHS4R
70 46.64 EUR 09:23:15 Euronext Dublin (XMSM) 0XL37000000000005MHS4T
25 46.63 EUR 09:23:17 Euronext Dublin (XMSM) 0XL37000000000005MHS50
130 46.63 EUR 09:23:21 Euronext Dublin (XMSM) 0XL37000000000005MHS55
135 46.67 EUR 09:23:42 Euronext Dublin (XMSM) 0XL37000000000005MHS5I
31 46.67 EUR 09:23:43 Euronext Dublin (XMSM) 0XL37000000000005MHS5J
2 46.67 EUR 09:23:47 Euronext Dublin (XMSM) 0XL37000000000005MHS5N
203 46.66 EUR 09:23:49 Euronext Dublin (XMSM) 0XL37000000000005MHS5Q
198 46.65 EUR 09:23:54 Euronext Dublin (XMSM) 0XL37000000000005MHS5V
165 46.66 EUR 09:24:06 Euronext Dublin (XMSM) 0XL37000000000005MHS6A
32 46.65 EUR 09:24:11 Euronext Dublin (XMSM) 0XL37000000000005MHS6N
81 46.65 EUR 09:24:11 Euronext Dublin (XMSM) 0XL37000000000005MHS6M
32 46.65 EUR 09:24:11 Euronext Dublin (XMSM) 0XL37000000000005MHS6L
105 46.64 EUR 09:24:15 Euronext Dublin (XMSM) 0XL37000000000005MHS72
133 46.64 EUR 09:24:15 Euronext Dublin (XMSM) 0XL37000000000005MHS74
33 46.63 EUR 09:24:16 Euronext Dublin (XMSM) 0XL37000000000005MHS77
83 46.63 EUR 09:24:16 Euronext Dublin (XMSM) 0XL37000000000005MHS76
89 46.63 EUR 09:24:24 Euronext Dublin (XMSM) 0XL37000000000005MHS7R
138 46.63 EUR 09:24:51 Euronext Dublin (XMSM) 0XL37000000000005MHS8M
108 46.62 EUR 09:25:07 Euronext Dublin (XMSM) 0XL37000000000005MHS8T
60 46.61 EUR 09:25:26 Euronext Dublin (XMSM) 0XL37000000000005MHS9G
73 46.60 EUR 09:25:26 Euronext Dublin (XMSM) 0XL37000000000005MHS9H
150 46.64 EUR 09:27:17 Euronext Dublin (XMSM) 0XL37000000000005MHSD3
319 46.67 EUR 09:28:09 Euronext Dublin (XMSM) 0XL37000000000005MHSE2
252 46.68 EUR 09:28:25 Euronext Dublin (XMSM) 0XL37000000000005MHSEI
159 46.66 EUR 09:28:42 Euronext Dublin (XMSM) 0XL37000000000005MHSEV
190 46.69 EUR 09:29:25 Euronext Dublin (XMSM) 0XL37000000000005MHSGB
124 46.68 EUR 09:29:25 Euronext Dublin (XMSM) 0XL37000000000005MHSGC
31 46.69 EUR 09:29:55 Euronext Dublin (XMSM) 0XL37000000000005MHSHC
40 46.69 EUR 09:29:55 Euronext Dublin (XMSM) 0XL37000000000005MHSHB
157 46.69 EUR 09:29:55 Euronext Dublin (XMSM) 0XL37000000000005MHSHA
136 46.67 EUR 09:30:03 Euronext Dublin (XMSM) 0XL37000000000005MHSHK
139 46.67 EUR 09:30:11 Euronext Dublin (XMSM) 0XL37000000000005MHSI2
150 46.67 EUR 09:30:11 Euronext Dublin (XMSM) 0XL37000000000005MHSI4
146 46.66 EUR 09:30:35 Euronext Dublin (XMSM) 0XL37000000000005MHSII
14 46.66 EUR 09:30:37 Euronext Dublin (XMSM) 0XL37000000000005MHSIL
56 46.66 EUR 09:30:37 Euronext Dublin (XMSM) 0XL37000000000005MHSIK
56 46.66 EUR 09:30:37 Euronext Dublin (XMSM) 0XL37000000000005MHSIM
78 46.72 EUR 09:33:12 Euronext Dublin (XMSM) 0XL37000000000005MHSMK
130 46.71 EUR 09:33:12 Euronext Dublin (XMSM) 0XL37000000000005MHSML
110 46.70 EUR 09:33:20 Euronext Dublin (XMSM) 0XL37000000000005MHSMQ
63 46.70 EUR 09:33:32 Euronext Dublin (XMSM) 0XL37000000000005MHSND
95 46.70 EUR 09:33:42 Euronext Dublin (XMSM) 0XL37000000000005MHSNJ
62 46.69 EUR 09:34:14 Euronext Dublin (XMSM) 0XL37000000000005MHSOK
25 46.71 EUR 09:34:29 Euronext Dublin (XMSM) 0XL37000000000005MHSOT
104 46.71 EUR 09:34:51 Euronext Dublin (XMSM) 0XL37000000000005MHSPD
94 46.68 EUR 09:35:16 Euronext Dublin (XMSM) 0XL37000000000005MHSQ7
168 46.69 EUR 09:35:16 Euronext Dublin (XMSM) 0XL37000000000005MHSQ6
171 46.68 EUR 09:35:20 Euronext Dublin (XMSM) 0XL37000000000005MHSR9
196 46.72 EUR 09:35:49 Euronext Dublin (XMSM) 0XL37000000000005MHSS2
61 46.75 EUR 09:37:11 Euronext Dublin (XMSM) 0XL37000000000005MHSUK
116 46.75 EUR 09:37:11 Euronext Dublin (XMSM) 0XL37000000000005MHSUJ
155 46.74 EUR 09:37:18 Euronext Dublin (XMSM) 0XL37000000000005MHSUO
203 46.76 EUR 09:37:54 Euronext Dublin (XMSM) 0XL37000000000005MHSVK
121 46.75 EUR 09:37:58 Euronext Dublin (XMSM) 0XL37000000000005MHSVN
112 46.74 EUR 09:38:11 Euronext Dublin (XMSM) 0XL37000000000005MHSVV
19 46.74 EUR 09:38:12 Euronext Dublin (XMSM) 0XL37000000000005MHT01
6 46.74 EUR 09:38:18 Euronext Dublin (XMSM) 0XL37000000000005MHT05
130 46.74 EUR 09:38:18 Euronext Dublin (XMSM) 0XL37000000000005MHT06
87 46.74 EUR 09:38:37 Euronext Dublin (XMSM) 0XL37000000000005MHT15
233 46.74 EUR 09:38:43 Euronext Dublin (XMSM) 0XL37000000000005MHT1A
124 46.74 EUR 09:39:09 Euronext Dublin (XMSM) 0XL37000000000005MHT1T
150 46.73 EUR 09:39:13 Euronext Dublin (XMSM) 0XL37000000000005MHT20
131 46.72 EUR 09:39:13 Euronext Dublin (XMSM) 0XL37000000000005MHT23
70 46.72 EUR 09:39:36 Euronext Dublin (XMSM) 0XL37000000000005MHT2P
76 46.73 EUR 09:40:38 Euronext Dublin (XMSM) 0XL37000000000005MHT4V
40 46.72 EUR 09:41:14 Euronext Dublin (XMSM) 0XL37000000000005MHT60
31 46.72 EUR 09:41:17 Euronext Dublin (XMSM) 0XL37000000000005MHT62
151 46.71 EUR 09:41:49 Euronext Dublin (XMSM) 0XL37000000000005MHT7D
62 46.71 EUR 09:41:49 Euronext Dublin (XMSM) 0XL37000000000005MHT7E
3 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7M
98 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7L
124 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7N
1 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7O
235 46.70 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8C
2 46.69 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8D
9 46.69 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8E
116 46.69 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8F
16 46.68 EUR 09:42:33 Euronext Dublin (XMSM) 0XL37000000000005MHT9A
11 46.69 EUR 09:42:33 Euronext Dublin (XMSM) 0XL37000000000005MHT99
173 46.74 EUR 09:43:47 Euronext Dublin (XMSM) 0XL37000000000005MHTB5
70 46.76 EUR 09:44:08 Euronext Dublin (XMSM) 0XL37000000000005MHTC0
193 46.76 EUR 09:44:12 Euronext Dublin (XMSM) 0XL37000000000005MHTC4
71 46.75 EUR 09:44:13 Euronext Dublin (XMSM) 0XL37000000000005MHTC9
282 46.78 EUR 09:45:19 Euronext Dublin (XMSM) 0XL37000000000005MHTED
139 46.78 EUR 09:45:36 Euronext Dublin (XMSM) 0XL37000000000005MHTFG
6 46.79 EUR 09:47:20 Euronext Dublin (XMSM) 0XL37000000000005MHTJ8
427 46.79 EUR 09:47:20 Euronext Dublin (XMSM) 0XL37000000000005MHTJ7
223 46.80 EUR 09:47:46 Euronext Dublin (XMSM) 0XL37000000000005MHTK9
88 46.82 EUR 09:48:03 Euronext Dublin (XMSM) 0XL37000000000005MHTKR
56 46.82 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTKT
263 46.82 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTKS
154 46.81 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTKU
83 46.81 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTL1
259 46.80 EUR 09:48:08 Euronext Dublin (XMSM) 0XL37000000000005MHTL9
73 46.80 EUR 09:48:12 Euronext Dublin (XMSM) 0XL37000000000005MHTLF
235 46.79 EUR 09:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHTMF
63 46.79 EUR 09:48:54 Euronext Dublin (XMSM) 0XL37000000000005MHTMT
143 46.79 EUR 09:48:56 Euronext Dublin (XMSM) 0XL37000000000005MHTMV
48 46.78 EUR 09:49:11 Euronext Dublin (XMSM) 0XL37000000000005MHTNK
162 46.78 EUR 09:49:11 Euronext Dublin (XMSM) 0XL37000000000005MHTNL
157 46.78 EUR 09:49:22 Euronext Dublin (XMSM) 0XL37000000000005MHTO1
400 46.77 EUR 09:49:22 Euronext Dublin (XMSM) 0XL37000000000005MHTO2
77 46.77 EUR 09:49:24 Euronext Dublin (XMSM) 0XL37000000000005MHTO6
82 46.77 EUR 09:49:47 Euronext Dublin (XMSM) 0XL37000000000005MHTPC
162 46.76 EUR 09:49:55 Euronext Dublin (XMSM) 0XL37000000000005MHTPQ
57 46.76 EUR 09:50:29 Euronext Dublin (XMSM) 0XL37000000000005MHTRE
156 46.76 EUR 09:50:37 Euronext Dublin (XMSM) 0XL37000000000005MHTRM
237 46.75 EUR 09:50:47 Euronext Dublin (XMSM) 0XL37000000000005MHTS6
148 46.78 EUR 09:51:38 Euronext Dublin (XMSM) 0XL37000000000005MHTUG
195 46.79 EUR 09:51:51 Euronext Dublin (XMSM) 0XL37000000000005MHTUS
29 46.82 EUR 09:51:53 Euronext Dublin (XMSM) 0XL37000000000005MHTVF
22 46.83 EUR 09:52:05 Euronext Dublin (XMSM) 0XL37000000000005MHU03
192 46.83 EUR 09:52:05 Euronext Dublin (XMSM) 0XL37000000000005MHU04
562 46.82 EUR 09:52:06 Euronext Dublin (XMSM) 0XL37000000000005MHU06
29 46.82 EUR 09:52:35 Euronext Dublin (XMSM) 0XL37000000000005MHU1C
181 46.82 EUR 09:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHU1F
214 46.81 EUR 09:52:40 Euronext Dublin (XMSM) 0XL37000000000005MHU1M
319 46.81 EUR 09:52:40 Euronext Dublin (XMSM) 0XL37000000000005MHU1N
214 46.81 EUR 09:52:40 Euronext Dublin (XMSM) 0XL37000000000005MHU1O
208 46.83 EUR 09:52:52 Euronext Dublin (XMSM) 0XL37000000000005MHU1T
282 46.81 EUR 09:52:55 Euronext Dublin (XMSM) 0XL37000000000005MHU27
22 46.82 EUR 09:54:26 Euronext Dublin (XMSM) 0XL37000000000005MHU4P
210 46.82 EUR 09:54:29 Euronext Dublin (XMSM) 0XL37000000000005MHU56
58 46.83 EUR 09:55:07 Euronext Dublin (XMSM) 0XL37000000000005MHU6G
228 46.83 EUR 09:55:29 Euronext Dublin (XMSM) 0XL37000000000005MHU73
22 46.83 EUR 09:55:30 Euronext Dublin (XMSM) 0XL37000000000005MHU74
299 46.83 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU76
16 46.83 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU77
13 46.83 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU78
162 46.82 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU79
437 46.81 EUR 09:55:40 Euronext Dublin (XMSM) 0XL37000000000005MHU7B
243 46.83 EUR 09:56:43 Euronext Dublin (XMSM) 0XL37000000000005MHU8P
195 46.81 EUR 09:56:51 Euronext Dublin (XMSM) 0XL37000000000005MHU8T
76 46.82 EUR 09:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHU9O
24 46.84 EUR 09:58:10 Euronext Dublin (XMSM) 0XL37000000000005MHUBP
77 46.84 EUR 09:58:10 Euronext Dublin (XMSM) 0XL37000000000005MHUBQ
25 46.86 EUR 09:59:03 Euronext Dublin (XMSM) 0XL37000000000005MHUDS
84 46.86 EUR 09:59:03 Euronext Dublin (XMSM) 0XL37000000000005MHUDT
125 46.88 EUR 09:59:36 Euronext Dublin (XMSM) 0XL37000000000005MHUEK
746 46.88 EUR 09:59:36 Euronext Dublin (XMSM) 0XL37000000000005MHUEL
107 46.87 EUR 09:59:50 Euronext Dublin (XMSM) 0XL37000000000005MHUF4
288 46.87 EUR 09:59:50 Euronext Dublin (XMSM) 0XL37000000000005MHUF5
168 46.86 EUR 09:59:54 Euronext Dublin (XMSM) 0XL37000000000005MHUF8
125 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGS
659 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGT
29 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGV
230 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGU
5 46.89 EUR 10:00:30 Euronext Dublin (XMSM) 0XL37000000000005MHUH3
352 46.89 EUR 10:00:31 Euronext Dublin (XMSM) 0XL37000000000005MHUH4
110 46.87 EUR 10:00:37 Euronext Dublin (XMSM) 0XL37000000000005MHUHD
372 46.86 EUR 10:00:43 Euronext Dublin (XMSM) 0XL37000000000005MHUHN
79 46.86 EUR 10:01:47 Euronext Dublin (XMSM) 0XL37000000000005MHUJ3
219 46.87 EUR 10:02:01 Euronext Dublin (XMSM) 0XL37000000000005MHUJG
115 46.87 EUR 10:02:01 Euronext Dublin (XMSM) 0XL37000000000005MHUJH
84 46.86 EUR 10:02:13 Euronext Dublin (XMSM) 0XL37000000000005MHUK7
53 46.86 EUR 10:02:13 Euronext Dublin (XMSM) 0XL37000000000005MHUK6
84 46.86 EUR 10:02:13 Euronext Dublin (XMSM) 0XL37000000000005MHUK5
264 46.85 EUR 10:02:24 Euronext Dublin (XMSM) 0XL37000000000005MHUKI
208 46.85 EUR 10:02:27 Euronext Dublin (XMSM) 0XL37000000000005MHUKK
272 46.89 EUR 10:03:19 Euronext Dublin (XMSM) 0XL37000000000005MHUMH
112 46.88 EUR 10:03:19 Euronext Dublin (XMSM) 0XL37000000000005MHUMJ
40 46.89 EUR 10:03:28 Euronext Dublin (XMSM) 0XL37000000000005MHUN0
9 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUN8
1177 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUN9
34 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNA
190 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNC
366 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNB
241 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUND
52 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNE
188 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNG
70 46.87 EUR 10:03:33 Euronext Dublin (XMSM) 0XL37000000000005MHUNJ
150 46.87 EUR 10:03:33 Euronext Dublin (XMSM) 0XL37000000000005MHUNK
500 46.88 EUR 10:03:42 Euronext Dublin (XMSM) 0XL37000000000005MHUOG
36 46.87 EUR 10:03:43 Euronext Dublin (XMSM) 0XL37000000000005MHUOK
27 46.87 EUR 10:03:43 Euronext Dublin (XMSM) 0XL37000000000005MHUOL
385 46.87 EUR 10:03:50 Euronext Dublin (XMSM) 0XL37000000000005MHUP3
196 46.86 EUR 10:04:55 Euronext Dublin (XMSM) 0XL37000000000005MHUQO
77 46.86 EUR 10:05:14 Euronext Dublin (XMSM) 0XL37000000000005MHUR7
42 46.86 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUS7
26 46.86 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUS9
199 46.86 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUS8
178 46.85 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUSB
51 46.85 EUR 10:05:46 Euronext Dublin (XMSM) 0XL37000000000005MHUSK
48 46.85 EUR 10:05:46 Euronext Dublin (XMSM) 0XL37000000000005MHUSJ
243 46.84 EUR 10:05:47 Euronext Dublin (XMSM) 0XL37000000000005MHUSO
180 46.87 EUR 10:06:39 Euronext Dublin (XMSM) 0XL37000000000005MHUU9
50 46.85 EUR 10:06:39 Euronext Dublin (XMSM) 0XL37000000000005MHUUA
114 46.85 EUR 10:06:44 Euronext Dublin (XMSM) 0XL37000000000005MHUUH
71 46.84 EUR 10:06:58 Euronext Dublin (XMSM) 0XL37000000000005MHUV0
19 46.84 EUR 10:07:02 Euronext Dublin (XMSM) 0XL37000000000005MHUV3
60 46.84 EUR 10:07:02 Euronext Dublin (XMSM) 0XL37000000000005MHUV2
19 46.84 EUR 10:07:02 Euronext Dublin (XMSM) 0XL37000000000005MHUV1
147 46.84 EUR 10:07:10 Euronext Dublin (XMSM) 0XL37000000000005MHUVC
10 46.83 EUR 10:07:12 Euronext Dublin (XMSM) 0XL37000000000005MHUVJ
70 46.83 EUR 10:07:15 Euronext Dublin (XMSM) 0XL37000000000005MHUVO
9 46.83 EUR 10:07:15 Euronext Dublin (XMSM) 0XL37000000000005MHUVN
74 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVQ
16 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVU
58 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVT
16 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVS
92 46.79 EUR 10:07:39 Euronext Dublin (XMSM) 0XL37000000000005MHV0L
21 46.79 EUR 10:07:39 Euronext Dublin (XMSM) 0XL37000000000005MHV0M
82 46.79 EUR 10:07:40 Euronext Dublin (XMSM) 0XL37000000000005MHV0R
91 46.78 EUR 10:07:49 Euronext Dublin (XMSM) 0XL37000000000005MHV10
42 46.77 EUR 10:07:49 Euronext Dublin (XMSM) 0XL37000000000005MHV11
64 46.77 EUR 10:07:49 Euronext Dublin (XMSM) 0XL37000000000005MHV12
29 46.76 EUR 10:08:17 Euronext Dublin (XMSM) 0XL37000000000005MHV1R
84 46.76 EUR 10:08:17 Euronext Dublin (XMSM) 0XL37000000000005MHV1S
140 46.77 EUR 10:08:31 Euronext Dublin (XMSM) 0XL37000000000005MHV24
141 46.84 EUR 10:08:45 Euronext Dublin (XMSM) 0XL37000000000005MHV2R
149 46.83 EUR 10:09:14 Euronext Dublin (XMSM) 0XL37000000000005MHV3G
26 46.85 EUR 10:10:18 Euronext Dublin (XMSM) 0XL37000000000005MHV5V
43 46.85 EUR 10:10:18 Euronext Dublin (XMSM) 0XL37000000000005MHV5U
126 46.85 EUR 10:10:18 Euronext Dublin (XMSM) 0XL37000000000005MHV60
20 46.85 EUR 10:10:19 Euronext Dublin (XMSM) 0XL37000000000005MHV62
63 46.85 EUR 10:10:21 Euronext Dublin (XMSM) 0XL37000000000005MHV63
16 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6C
46 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6B
100 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6D
140 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6A
136 46.84 EUR 10:10:26 Euronext Dublin (XMSM) 0XL37000000000005MHV6F
125 46.84 EUR 10:10:26 Euronext Dublin (XMSM) 0XL37000000000005MHV6E
104 46.83 EUR 10:10:30 Euronext Dublin (XMSM) 0XL37000000000005MHV6J
179 46.84 EUR 10:10:47 Euronext Dublin (XMSM) 0XL37000000000005MHV6V
286 46.88 EUR 10:12:11 Euronext Dublin (XMSM) 0XL37000000000005MHVD5
32 46.88 EUR 10:12:11 Euronext Dublin (XMSM) 0XL37000000000005MHVD4
106 46.89 EUR 10:12:17 Euronext Dublin (XMSM) 0XL37000000000005MHVDJ
113 46.88 EUR 10:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHVDN
466 46.88 EUR 10:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHVDP
329 46.88 EUR 10:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHVDQ
190 46.90 EUR 10:12:43 Euronext Dublin (XMSM) 0XL37000000000005MHVEQ
143 46.90 EUR 10:12:43 Euronext Dublin (XMSM) 0XL37000000000005MHVEP
39 46.90 EUR 10:12:46 Euronext Dublin (XMSM) 0XL37000000000005MHVF1
129 46.92 EUR 10:12:55 Euronext Dublin (XMSM) 0XL37000000000005MHVFM
224 46.92 EUR 10:13:02 Euronext Dublin (XMSM) 0XL37000000000005MHVG4
250 46.93 EUR 10:13:11 Euronext Dublin (XMSM) 0XL37000000000005MHVGH
107 46.93 EUR 10:13:11 Euronext Dublin (XMSM) 0XL37000000000005MHVGI
46 46.90 EUR 10:13:13 Euronext Dublin (XMSM) 0XL37000000000005MHVGS
224 46.91 EUR 10:13:13 Euronext Dublin (XMSM) 0XL37000000000005MHVGR
161 46.90 EUR 10:13:21 Euronext Dublin (XMSM) 0XL37000000000005MHVH7
122 46.93 EUR 10:13:39 Euronext Dublin (XMSM) 0XL37000000000005MHVI6
88 46.93 EUR 10:13:49 Euronext Dublin (XMSM) 0XL37000000000005MHVIM
88 46.92 EUR 10:14:02 Euronext Dublin (XMSM) 0XL37000000000005MHVJ1
70 46.92 EUR 10:14:02 Euronext Dublin (XMSM) 0XL37000000000005MHVJ2
14 46.93 EUR 10:15:00 Euronext Dublin (XMSM) 0XL37000000000005MHVLL
49 46.93 EUR 10:15:00 Euronext Dublin (XMSM) 0XL37000000000005MHVLK
14 46.93 EUR 10:15:02 Euronext Dublin (XMSM) 0XL37000000000005MHVLU
93 46.93 EUR 10:15:07 Euronext Dublin (XMSM) 0XL37000000000005MHVM4
18 46.93 EUR 10:15:56 Euronext Dublin (XMSM) 0XL37000000000005MHVNR
88 46.93 EUR 10:16:02 Euronext Dublin (XMSM) 0XL37000000000005MHVO1
2 46.93 EUR 10:16:02 Euronext Dublin (XMSM) 0XL37000000000005MHVO2
178 46.91 EUR 10:16:05 Euronext Dublin (XMSM) 0XL37000000000005MHVO3
191 46.97 EUR 10:17:08 Euronext Dublin (XMSM) 0XL37000000000005MHVQ5
156 46.97 EUR 10:17:19 Euronext Dublin (XMSM) 0XL37000000000005MHVRJ
79 46.96 EUR 10:17:53 Euronext Dublin (XMSM) 0XL37000000000005MHVU3
440 46.95 EUR 10:17:53 Euronext Dublin (XMSM) 0XL37000000000005MHVU4
125 46.95 EUR 10:17:55 Euronext Dublin (XMSM) 0XL37000000000005MHVU8
479 46.95 EUR 10:17:55 Euronext Dublin (XMSM) 0XL37000000000005MHVU9
53 46.91 EUR 10:17:58 Euronext Dublin (XMSM) 0XL37000000000005MHVUF
236 46.91 EUR 10:18:12 Euronext Dublin (XMSM) 0XL37000000000005MHVV9
142 46.90 EUR 10:18:12 Euronext Dublin (XMSM) 0XL37000000000005MHVVA
157 46.90 EUR 10:18:49 Euronext Dublin (XMSM) 0XL37000000000005MI00C
99 46.90 EUR 10:19:00 Euronext Dublin (XMSM) 0XL37000000000005MI01C
113 46.91 EUR 10:19:23 Euronext Dublin (XMSM) 0XL37000000000005MI02A
98 46.89 EUR 10:19:33 Euronext Dublin (XMSM) 0XL37000000000005MI035
79 46.91 EUR 10:20:00 Euronext Dublin (XMSM) 0XL37000000000005MI053
38 46.93 EUR 10:21:57 Euronext Dublin (XMSM) 0XL37000000000005MI0BK
85 46.93 EUR 10:21:57 Euronext Dublin (XMSM) 0XL37000000000005MI0BL
71 46.93 EUR 10:21:57 Euronext Dublin (XMSM) 0XL37000000000005MI0BM
285 46.92 EUR 10:22:03 Euronext Dublin (XMSM) 0XL37000000000005MI0C3
79 46.93 EUR 10:22:41 Euronext Dublin (XMSM) 0XL37000000000005MI0DE
125 46.93 EUR 10:22:44 Euronext Dublin (XMSM) 0XL37000000000005MI0DN
72 46.93 EUR 10:22:44 Euronext Dublin (XMSM) 0XL37000000000005MI0DO
189 46.94 EUR 10:23:08 Euronext Dublin (XMSM) 0XL37000000000005MI0F4
335 46.93 EUR 10:23:09 Euronext Dublin (XMSM) 0XL37000000000005MI0F6
47 46.92 EUR 10:23:12 Euronext Dublin (XMSM) 0XL37000000000005MI0FB
103 46.92 EUR 10:23:12 Euronext Dublin (XMSM) 0XL37000000000005MI0FC
40 46.92 EUR 10:23:13 Euronext Dublin (XMSM) 0XL37000000000005MI0FG
39 46.92 EUR 10:23:13 Euronext Dublin (XMSM) 0XL37000000000005MI0FH
186 46.91 EUR 10:23:39 Euronext Dublin (XMSM) 0XL37000000000005MI0HQ
211 46.95 EUR 10:25:42 Euronext Dublin (XMSM) 0XL37000000000005MI0P4
125 46.95 EUR 10:25:42 Euronext Dublin (XMSM) 0XL37000000000005MI0P3
63 46.95 EUR 10:25:45 Euronext Dublin (XMSM) 0XL37000000000005MI0P9
115 46.95 EUR 10:25:45 Euronext Dublin (XMSM) 0XL37000000000005MI0PB
45 46.95 EUR 10:25:45 Euronext Dublin (XMSM) 0XL37000000000005MI0PG
304 46.94 EUR 10:26:15 Euronext Dublin (XMSM) 0XL37000000000005MI0QD
230 46.93 EUR 10:26:19 Euronext Dublin (XMSM) 0XL37000000000005MI0QM
181 46.96 EUR 10:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI0R9
246 46.96 EUR 10:26:51 Euronext Dublin (XMSM) 0XL37000000000005MI0RS
9 46.96 EUR 10:26:51 Euronext Dublin (XMSM) 0XL37000000000005MI0RR
128 46.96 EUR 10:26:54 Euronext Dublin (XMSM) 0XL37000000000005MI0RV
294 46.99 EUR 10:27:43 Euronext Dublin (XMSM) 0XL37000000000005MI0UD
52 46.99 EUR 10:27:43 Euronext Dublin (XMSM) 0XL37000000000005MI0UE
92 46.98 EUR 10:27:44 Euronext Dublin (XMSM) 0XL37000000000005MI0UH
31 46.98 EUR 10:27:51 Euronext Dublin (XMSM) 0XL37000000000005MI0UL
266 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0UQ
40 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0UR
30 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0UT
30 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0US
311 46.98 EUR 10:28:09 Euronext Dublin (XMSM) 0XL37000000000005MI0VA
18 46.98 EUR 10:28:09 Euronext Dublin (XMSM) 0XL37000000000005MI0VB
77 46.97 EUR 10:28:12 Euronext Dublin (XMSM) 0XL37000000000005MI0VK
224 46.98 EUR 10:28:27 Euronext Dublin (XMSM) 0XL37000000000005MI0VR
142 46.98 EUR 10:28:29 Euronext Dublin (XMSM) 0XL37000000000005MI0VV
8 46.98 EUR 10:28:30 Euronext Dublin (XMSM) 0XL37000000000005MI100
79 46.98 EUR 10:28:33 Euronext Dublin (XMSM) 0XL37000000000005MI102
226 46.97 EUR 10:28:37 Euronext Dublin (XMSM) 0XL37000000000005MI108
118 46.96 EUR 10:28:38 Euronext Dublin (XMSM) 0XL37000000000005MI10B
84 46.95 EUR 10:29:32 Euronext Dublin (XMSM) 0XL37000000000005MI124
83 46.96 EUR 10:29:32 Euronext Dublin (XMSM) 0XL37000000000005MI123
60 46.95 EUR 10:29:46 Euronext Dublin (XMSM) 0XL37000000000005MI12K
124 46.94 EUR 10:29:46 Euronext Dublin (XMSM) 0XL37000000000005MI12J
43 46.93 EUR 10:29:56 Euronext Dublin (XMSM) 0XL37000000000005MI130
37 46.93 EUR 10:29:56 Euronext Dublin (XMSM) 0XL37000000000005MI131
112 46.92 EUR 10:30:20 Euronext Dublin (XMSM) 0XL37000000000005MI13I
88 46.90 EUR 10:30:23 Euronext Dublin (XMSM) 0XL37000000000005MI13M
81 46.87 EUR 10:31:06 Euronext Dublin (XMSM) 0XL37000000000005MI14V
74 46.83 EUR 10:31:54 Euronext Dublin (XMSM) 0XL37000000000005MI16E
225 46.81 EUR 10:31:59 Euronext Dublin (XMSM) 0XL37000000000005MI16M
141 46.80 EUR 10:32:02 Euronext Dublin (XMSM) 0XL37000000000005MI16N
131 46.79 EUR 10:32:08 Euronext Dublin (XMSM) 0XL37000000000005MI172
103 46.79 EUR 10:32:08 Euronext Dublin (XMSM) 0XL37000000000005MI171
104 46.78 EUR 10:32:08 Euronext Dublin (XMSM) 0XL37000000000005MI174
128 46.77 EUR 10:32:11 Euronext Dublin (XMSM) 0XL37000000000005MI17C
95 46.76 EUR 10:32:23 Euronext Dublin (XMSM) 0XL37000000000005MI180
83 46.75 EUR 10:32:47 Euronext Dublin (XMSM) 0XL37000000000005MI19J
95 46.74 EUR 10:32:50 Euronext Dublin (XMSM) 0XL37000000000005MI1AD
77 46.80 EUR 10:33:36 Euronext Dublin (XMSM) 0XL37000000000005MI1DS
69 46.80 EUR 10:33:40 Euronext Dublin (XMSM) 0XL37000000000005MI1E0
183 46.89 EUR 10:36:00 Euronext Dublin (XMSM) 0XL37000000000005MI1M9
89 46.89 EUR 10:37:04 Euronext Dublin (XMSM) 0XL37000000000005MI1OR
52 46.87 EUR 10:37:07 Euronext Dublin (XMSM) 0XL37000000000005MI1OS
38 46.87 EUR 10:37:17 Euronext Dublin (XMSM) 0XL37000000000005MI1PB
124 46.87 EUR 10:37:17 Euronext Dublin (XMSM) 0XL37000000000005MI1PC
163 46.87 EUR 10:37:18 Euronext Dublin (XMSM) 0XL37000000000005MI1PF
114 46.86 EUR 10:37:18 Euronext Dublin (XMSM) 0XL37000000000005MI1PG
10 46.84 EUR 10:38:54 Euronext Dublin (XMSM) 0XL37000000000005MI1U3
235 46.84 EUR 10:38:54 Euronext Dublin (XMSM) 0XL37000000000005MI1U4
1 46.84 EUR 10:38:55 Euronext Dublin (XMSM) 0XL37000000000005MI1U5
125 46.83 EUR 10:39:09 Euronext Dublin (XMSM) 0XL37000000000005MI1UJ
161 46.83 EUR 10:39:15 Euronext Dublin (XMSM) 0XL37000000000005MI1US
131 46.82 EUR 10:39:15 Euronext Dublin (XMSM) 0XL37000000000005MI1UU
96 46.82 EUR 10:39:16 Euronext Dublin (XMSM) 0XL37000000000005MI1UV
34 46.85 EUR 10:40:39 Euronext Dublin (XMSM) 0XL37000000000005MI22C
60 46.85 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22D
95 46.83 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22E
46 46.82 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22F
15 46.82 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22G
96 46.83 EUR 10:41:18 Euronext Dublin (XMSM) 0XL37000000000005MI23P
81 46.86 EUR 10:42:23 Euronext Dublin (XMSM) 0XL37000000000005MI26L
77 46.87 EUR 10:43:32 Euronext Dublin (XMSM) 0XL37000000000005MI299
144 46.86 EUR 10:43:43 Euronext Dublin (XMSM) 0XL37000000000005MI2A8
175 46.85 EUR 10:43:47 Euronext Dublin (XMSM) 0XL37000000000005MI2AH
93 46.84 EUR 10:44:08 Euronext Dublin (XMSM) 0XL37000000000005MI2BB
90 46.84 EUR 10:44:32 Euronext Dublin (XMSM) 0XL37000000000005MI2C9
87 46.83 EUR 10:44:39 Euronext Dublin (XMSM) 0XL37000000000005MI2CL
72 46.83 EUR 10:44:42 Euronext Dublin (XMSM) 0XL37000000000005MI2CO
160 46.82 EUR 10:46:42 Euronext Dublin (XMSM) 0XL37000000000005MI2KF
82 46.82 EUR 10:46:45 Euronext Dublin (XMSM) 0XL37000000000005MI2KN
88 46.79 EUR 10:46:49 Euronext Dublin (XMSM) 0XL37000000000005MI2KU
60 46.78 EUR 10:47:19 Euronext Dublin (XMSM) 0XL37000000000005MI2MM
77 46.74 EUR 10:49:19 Euronext Dublin (XMSM) 0XL37000000000005MI2RK
1 46.72 EUR 10:49:31 Euronext Dublin (XMSM) 0XL37000000000005MI2S4
81 46.72 EUR 10:49:32 Euronext Dublin (XMSM) 0XL37000000000005MI2S5
24 46.70 EUR 10:49:47 Euronext Dublin (XMSM) 0XL37000000000005MI2T0
44 46.70 EUR 10:49:47 Euronext Dublin (XMSM) 0XL37000000000005MI2SU
148 46.69 EUR 10:50:04 Euronext Dublin (XMSM) 0XL37000000000005MI2UL
67 46.73 EUR 10:51:02 Euronext Dublin (XMSM) 0XL37000000000005MI315
153 46.72 EUR 10:51:02 Euronext Dublin (XMSM) 0XL37000000000005MI316
133 46.72 EUR 10:51:02 Euronext Dublin (XMSM) 0XL37000000000005MI314
224 46.71 EUR 10:51:07 Euronext Dublin (XMSM) 0XL37000000000005MI31A
124 46.74 EUR 10:51:27 Euronext Dublin (XMSM) 0XL37000000000005MI321
147 46.75 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI339
16 46.74 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI33A
125 46.74 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI33B
130 46.74 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI33C
77 46.73 EUR 10:52:17 Euronext Dublin (XMSM) 0XL37000000000005MI33M
55 46.73 EUR 10:52:17 Euronext Dublin (XMSM) 0XL37000000000005MI33N
203 46.73 EUR 10:52:17 Euronext Dublin (XMSM) 0XL37000000000005MI33P
269 46.72 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35F
108 46.71 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35E
12 46.71 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35G
255 46.71 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35I
13 46.70 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35H
246 46.70 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35J
1207 46.73 EUR 10:54:46 Euronext Dublin (XMSM) 0XL37000000000005MI39E
531 46.73 EUR 10:54:46 Euronext Dublin (XMSM) 0XL37000000000005MI39F
116 46.71 EUR 10:54:48 Euronext Dublin (XMSM) 0XL37000000000005MI39N
116 46.71 EUR 10:54:48 Euronext Dublin (XMSM) 0XL37000000000005MI39O
72 46.71 EUR 10:54:48 Euronext Dublin (XMSM) 0XL37000000000005MI39P
78 46.71 EUR 10:54:54 Euronext Dublin (XMSM) 0XL37000000000005MI3AC
874 46.72 EUR 10:56:25 Euronext Dublin (XMSM) 0XL37000000000005MI3FH
116 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FM
171 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FN
8 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FJ
114 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FK
116 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FL
116 46.72 EUR 10:56:27 Euronext Dublin (XMSM) 0XL37000000000005MI3FP
68 46.72 EUR 10:56:27 Euronext Dublin (XMSM) 0XL37000000000005MI3FO
116 46.72 EUR 10:56:28 Euronext Dublin (XMSM) 0XL37000000000005MI3FR
50 46.72 EUR 10:56:28 Euronext Dublin (XMSM) 0XL37000000000005MI3FQ
116 46.72 EUR 10:56:28 Euronext Dublin (XMSM) 0XL37000000000005MI3FS
76 46.72 EUR 10:56:30 Euronext Dublin (XMSM) 0XL37000000000005MI3G0
471 46.71 EUR 10:56:34 Euronext Dublin (XMSM) 0XL37000000000005MI3GA
99 46.72 EUR 10:56:34 Euronext Dublin (XMSM) 0XL37000000000005MI3GB
129 46.72 EUR 10:56:34 Euronext Dublin (XMSM) 0XL37000000000005MI3GC
72 46.71 EUR 10:56:36 Euronext Dublin (XMSM) 0XL37000000000005MI3GI
900 46.70 EUR 10:57:01 Euronext Dublin (XMSM) 0XL37000000000005MI3HN
358 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OC
10 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OB
1300 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OD
846 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OE
69 46.76 EUR 11:00:28 Euronext Dublin (XMSM) 0XL37000000000005MI3OO
125 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PK
116 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PL
39 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PM
62 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PN
116 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PO
136 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PR
125 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PP
7 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PQ
116 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PS
63 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PT
116 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PU
116 46.78 EUR 11:01:22 Euronext Dublin (XMSM) 0XL37000000000005MI3R4
125 46.78 EUR 11:01:22 Euronext Dublin (XMSM) 0XL37000000000005MI3R3
116 46.78 EUR 11:01:22 Euronext Dublin (XMSM) 0XL37000000000005MI3R5
122 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RG
100 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RE
234 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RF
166 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RH
132 46.77 EUR 11:01:26 Euronext Dublin (XMSM) 0XL37000000000005MI3RP
359 46.76 EUR 11:01:48 Euronext Dublin (XMSM) 0XL37000000000005MI3TL
152 46.75 EUR 11:02:12 Euronext Dublin (XMSM) 0XL37000000000005MI3UR
1 46.74 EUR 11:02:13 Euronext Dublin (XMSM) 0XL37000000000005MI3UT
217 46.74 EUR 11:02:13 Euronext Dublin (XMSM) 0XL37000000000005MI3US
157 46.74 EUR 11:02:17 Euronext Dublin (XMSM) 0XL37000000000005MI3V1
22 46.74 EUR 11:02:35 Euronext Dublin (XMSM) 0XL37000000000005MI3VF
113 46.74 EUR 11:02:35 Euronext Dublin (XMSM) 0XL37000000000005MI3VG
122 46.73 EUR 11:02:35 Euronext Dublin (XMSM) 0XL37000000000005MI3VH
16 46.75 EUR 11:04:14 Euronext Dublin (XMSM) 0XL37000000000005MI42V
46 46.75 EUR 11:04:22 Euronext Dublin (XMSM) 0XL37000000000005MI438
72 46.74 EUR 11:04:23 Euronext Dublin (XMSM) 0XL37000000000005MI43C
118 46.72 EUR 11:04:24 Euronext Dublin (XMSM) 0XL37000000000005MI43G
123 46.72 EUR 11:04:27 Euronext Dublin (XMSM) 0XL37000000000005MI43M
58 46.71 EUR 11:04:28 Euronext Dublin (XMSM) 0XL37000000000005MI43O
43 46.71 EUR 11:04:30 Euronext Dublin (XMSM) 0XL37000000000005MI43T
95 46.71 EUR 11:04:41 Euronext Dublin (XMSM) 0XL37000000000005MI44D
76 46.72 EUR 11:06:08 Euronext Dublin (XMSM) 0XL37000000000005MI47E
12 46.71 EUR 11:06:11 Euronext Dublin (XMSM) 0XL37000000000005MI47H
68 46.71 EUR 11:06:11 Euronext Dublin (XMSM) 0XL37000000000005MI47I
77 46.71 EUR 11:06:15 Euronext Dublin (XMSM) 0XL37000000000005MI47O
144 46.71 EUR 11:08:02 Euronext Dublin (XMSM) 0XL37000000000005MI4BM
148 46.71 EUR 11:08:37 Euronext Dublin (XMSM) 0XL37000000000005MI4CR
248 46.72 EUR 11:09:38 Euronext Dublin (XMSM) 0XL37000000000005MI4FS
235 46.72 EUR 11:09:56 Euronext Dublin (XMSM) 0XL37000000000005MI4GN
61 46.72 EUR 11:10:12 Euronext Dublin (XMSM) 0XL37000000000005MI4HL
60 46.71 EUR 11:10:44 Euronext Dublin (XMSM) 0XL37000000000005MI4IR
115 46.70 EUR 11:11:36 Euronext Dublin (XMSM) 0XL37000000000005MI4L6
230 46.72 EUR 11:12:00 Euronext Dublin (XMSM) 0XL37000000000005MI4M3
372 46.70 EUR 11:12:54 Euronext Dublin (XMSM) 0XL37000000000005MI4O6
321 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4O7
117 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4OB
28 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4OC
125 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4O9
116 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4OA
889 46.73 EUR 11:14:13 Euronext Dublin (XMSM) 0XL37000000000005MI4S8
526 46.73 EUR 11:14:13 Euronext Dublin (XMSM) 0XL37000000000005MI4S9
119 46.73 EUR 11:14:13 Euronext Dublin (XMSM) 0XL37000000000005MI4SA
308 46.73 EUR 11:14:19 Euronext Dublin (XMSM) 0XL37000000000005MI4SK
205 46.73 EUR 11:14:29 Euronext Dublin (XMSM) 0XL37000000000005MI4T0
221 46.72 EUR 11:14:53 Euronext Dublin (XMSM) 0XL37000000000005MI4UA
119 46.71 EUR 11:15:02 Euronext Dublin (XMSM) 0XL37000000000005MI4US
149 46.70 EUR 11:15:08 Euronext Dublin (XMSM) 0XL37000000000005MI4VH
19 46.69 EUR 11:15:27 Euronext Dublin (XMSM) 0XL37000000000005MI50A
12 46.69 EUR 11:15:50 Euronext Dublin (XMSM) 0XL37000000000005MI51D
29 46.69 EUR 11:15:50 Euronext Dublin (XMSM) 0XL37000000000005MI51C
60 46.69 EUR 11:16:25 Euronext Dublin (XMSM) 0XL37000000000005MI52M
98 46.69 EUR 11:16:25 Euronext Dublin (XMSM) 0XL37000000000005MI52N
12 46.69 EUR 11:16:29 Euronext Dublin (XMSM) 0XL37000000000005MI52U
45 46.68 EUR 11:16:43 Euronext Dublin (XMSM) 0XL37000000000005MI53B
100 46.68 EUR 11:16:43 Euronext Dublin (XMSM) 0XL37000000000005MI53C
77 46.68 EUR 11:16:53 Euronext Dublin (XMSM) 0XL37000000000005MI53M
67 46.68 EUR 11:16:54 Euronext Dublin (XMSM) 0XL37000000000005MI53R
147 46.67 EUR 11:17:06 Euronext Dublin (XMSM) 0XL37000000000005MI549
74 46.66 EUR 11:17:43 Euronext Dublin (XMSM) 0XL37000000000005MI55K
99 46.65 EUR 11:17:46 Euronext Dublin (XMSM) 0XL37000000000005MI55R
60 46.65 EUR 11:17:56 Euronext Dublin (XMSM) 0XL37000000000005MI563
67 46.65 EUR 11:17:59 Euronext Dublin (XMSM) 0XL37000000000005MI568
34 46.65 EUR 11:17:59 Euronext Dublin (XMSM) 0XL37000000000005MI569
87 46.67 EUR 11:18:30 Euronext Dublin (XMSM) 0XL37000000000005MI576
86 46.67 EUR 11:18:39 Euronext Dublin (XMSM) 0XL37000000000005MI57F
105 46.67 EUR 11:18:39 Euronext Dublin (XMSM) 0XL37000000000005MI57J
22 46.67 EUR 11:18:40 Euronext Dublin (XMSM) 0XL37000000000005MI57M
110 46.67 EUR 11:18:40 Euronext Dublin (XMSM) 0XL37000000000005MI57N
158 46.66 EUR 11:18:46 Euronext Dublin (XMSM) 0XL37000000000005MI57S
35 46.66 EUR 11:18:58 Euronext Dublin (XMSM) 0XL37000000000005MI589
107 46.66 EUR 11:18:58 Euronext Dublin (XMSM) 0XL37000000000005MI58A
102 46.67 EUR 11:19:10 Euronext Dublin (XMSM) 0XL37000000000005MI58J
60 46.67 EUR 11:19:35 Euronext Dublin (XMSM) 0XL37000000000005MI59G
108 46.68 EUR 11:20:06 Euronext Dublin (XMSM) 0XL37000000000005MI5B3
107 46.68 EUR 11:20:06 Euronext Dublin (XMSM) 0XL37000000000005MI5B6
77 46.67 EUR 11:20:09 Euronext Dublin (XMSM) 0XL37000000000005MI5BL
67 46.74 EUR 11:22:10 Euronext Dublin (XMSM) 0XL37000000000005MI5GM
112 46.74 EUR 11:22:10 Euronext Dublin (XMSM) 0XL37000000000005MI5GN
69 46.75 EUR 11:22:43 Euronext Dublin (XMSM) 0XL37000000000005MI5IB
192 46.75 EUR 11:22:43 Euronext Dublin (XMSM) 0XL37000000000005MI5IA
63 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SD
316 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SE
116 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SF
116 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SG
28 46.76 EUR 11:27:28 Euronext Dublin (XMSM) 0XL37000000000005MI5SJ
73 46.76 EUR 11:27:29 Euronext Dublin (XMSM) 0XL37000000000005MI5SN
512 46.76 EUR 11:27:29 Euronext Dublin (XMSM) 0XL37000000000005MI5SO
609 46.77 EUR 11:27:52 Euronext Dublin (XMSM) 0XL37000000000005MI5TE
526 46.77 EUR 11:27:52 Euronext Dublin (XMSM) 0XL37000000000005MI5TD
70 46.76 EUR 11:28:02 Euronext Dublin (XMSM) 0XL37000000000005MI5TQ
535 46.76 EUR 11:28:14 Euronext Dublin (XMSM) 0XL37000000000005MI5U5
71 46.74 EUR 11:28:26 Euronext Dublin (XMSM) 0XL37000000000005MI5UJ
78 46.76 EUR 11:28:40 Euronext Dublin (XMSM) 0XL37000000000005MI5V6
1 46.78 EUR 11:30:02 Euronext Dublin (XMSM) 0XL37000000000005MI61S
65 46.78 EUR 11:30:10 Euronext Dublin (XMSM) 0XL37000000000005MI62H
268 46.78 EUR 11:30:10 Euronext Dublin (XMSM) 0XL37000000000005MI62I
42 46.78 EUR 11:30:10 Euronext Dublin (XMSM) 0XL37000000000005MI62J
341 46.79 EUR 11:30:14 Euronext Dublin (XMSM) 0XL37000000000005MI637
156 46.79 EUR 11:30:14 Euronext Dublin (XMSM) 0XL37000000000005MI638
137 46.78 EUR 11:30:35 Euronext Dublin (XMSM) 0XL37000000000005MI647
37 46.78 EUR 11:30:35 Euronext Dublin (XMSM) 0XL37000000000005MI648
325 46.78 EUR 11:30:41 Euronext Dublin (XMSM) 0XL37000000000005MI64P
167 46.77 EUR 11:30:43 Euronext Dublin (XMSM) 0XL37000000000005MI64T
71 46.77 EUR 11:30:45 Euronext Dublin (XMSM) 0XL37000000000005MI651
67 46.77 EUR 11:31:01 Euronext Dublin (XMSM) 0XL37000000000005MI669
545 46.76 EUR 11:31:27 Euronext Dublin (XMSM) 0XL37000000000005MI673
132 46.75 EUR 11:31:29 Euronext Dublin (XMSM) 0XL37000000000005MI67D
212 46.75 EUR 11:32:02 Euronext Dublin (XMSM) 0XL37000000000005MI688
125 46.74 EUR 11:32:16 Euronext Dublin (XMSM) 0XL37000000000005MI68A
77 46.74 EUR 11:32:17 Euronext Dublin (XMSM) 0XL37000000000005MI68C
166 46.73 EUR 11:32:17 Euronext Dublin (XMSM) 0XL37000000000005MI68D
120 46.73 EUR 11:32:45 Euronext Dublin (XMSM) 0XL37000000000005MI698
195 46.72 EUR 11:34:12 Euronext Dublin (XMSM) 0XL37000000000005MI6BJ
1 46.72 EUR 11:34:14 Euronext Dublin (XMSM) 0XL37000000000005MI6BM
121 46.72 EUR 11:34:17 Euronext Dublin (XMSM) 0XL37000000000005MI6BO
14 46.71 EUR 11:34:18 Euronext Dublin (XMSM) 0XL37000000000005MI6BP
10 46.71 EUR 11:34:18 Euronext Dublin (XMSM) 0XL37000000000005MI6BQ
38 46.71 EUR 11:34:19 Euronext Dublin (XMSM) 0XL37000000000005MI6BR
69 46.75 EUR 11:35:29 Euronext Dublin (XMSM) 0XL37000000000005MI6DR
104 46.75 EUR 11:35:40 Euronext Dublin (XMSM) 0XL37000000000005MI6E6
77 46.75 EUR 11:35:52 Euronext Dublin (XMSM) 0XL37000000000005MI6EG
98 46.76 EUR 11:36:56 Euronext Dublin (XMSM) 0XL37000000000005MI6FT
84 46.74 EUR 11:37:14 Euronext Dublin (XMSM) 0XL37000000000005MI6G9
77 46.73 EUR 11:37:14 Euronext Dublin (XMSM) 0XL37000000000005MI6GA
13 46.73 EUR 11:37:14 Euronext Dublin (XMSM) 0XL37000000000005MI6GB
133 46.72 EUR 11:37:20 Euronext Dublin (XMSM) 0XL37000000000005MI6GR
38 46.74 EUR 11:38:11 Euronext Dublin (XMSM) 0XL37000000000005MI6I9
62 46.76 EUR 11:38:45 Euronext Dublin (XMSM) 0XL37000000000005MI6KA
61 46.76 EUR 11:39:11 Euronext Dublin (XMSM) 0XL37000000000005MI6KQ
62 46.75 EUR 11:39:11 Euronext Dublin (XMSM) 0XL37000000000005MI6KS
97 46.74 EUR 11:39:29 Euronext Dublin (XMSM) 0XL37000000000005MI6LI
152 46.74 EUR 11:39:34 Euronext Dublin (XMSM) 0XL37000000000005MI6LK
22 46.77 EUR 11:40:55 Euronext Dublin (XMSM) 0XL37000000000005MI6OF
140 46.77 EUR 11:41:02 Euronext Dublin (XMSM) 0XL37000000000005MI6P2
89 46.77 EUR 11:41:04 Euronext Dublin (XMSM) 0XL37000000000005MI6P6
341 46.77 EUR 11:41:14 Euronext Dublin (XMSM) 0XL37000000000005MI6PC
26 46.76 EUR 11:41:35 Euronext Dublin (XMSM) 0XL37000000000005MI6PR
288 46.77 EUR 11:42:41 Euronext Dublin (XMSM) 0XL37000000000005MI6R5
20 46.77 EUR 11:42:41 Euronext Dublin (XMSM) 0XL37000000000005MI6R6
69 46.76 EUR 11:42:42 Euronext Dublin (XMSM) 0XL37000000000005MI6R8
61 46.76 EUR 11:42:42 Euronext Dublin (XMSM) 0XL37000000000005MI6R9
31 46.76 EUR 11:42:56 Euronext Dublin (XMSM) 0XL37000000000005MI6RN
125 46.76 EUR 11:42:56 Euronext Dublin (XMSM) 0XL37000000000005MI6RM
214 46.75 EUR 11:42:57 Euronext Dublin (XMSM) 0XL37000000000005MI6RO
41 46.74 EUR 11:43:14 Euronext Dublin (XMSM) 0XL37000000000005MI6S5
43 46.74 EUR 11:43:49 Euronext Dublin (XMSM) 0XL37000000000005MI6SL
8 46.74 EUR 11:43:50 Euronext Dublin (XMSM) 0XL37000000000005MI6SS
62 46.74 EUR 11:43:51 Euronext Dublin (XMSM) 0XL37000000000005MI6SU
181 46.73 EUR 11:43:53 Euronext Dublin (XMSM) 0XL37000000000005MI6T1
195 46.73 EUR 11:44:00 Euronext Dublin (XMSM) 0XL37000000000005MI6T6
131 46.78 EUR 11:49:07 Euronext Dublin (XMSM) 0XL37000000000005MI73M
1 46.78 EUR 11:49:13 Euronext Dublin (XMSM) 0XL37000000000005MI73T
65 46.78 EUR 11:49:32 Euronext Dublin (XMSM) 0XL37000000000005MI74E
274 46.79 EUR 11:50:20 Euronext Dublin (XMSM) 0XL37000000000005MI76D
14 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI79U
100 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI79V
27 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI7A0
70 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI7A1
64 46.84 EUR 11:52:44 Euronext Dublin (XMSM) 0XL37000000000005MI7A7
53 46.84 EUR 11:52:44 Euronext Dublin (XMSM) 0XL37000000000005MI7A8
87 46.86 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7D7
81 46.86 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7D8
37 46.86 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7D9
59 46.85 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7DC
82 46.85 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7DD
55 46.84 EUR 11:54:45 Euronext Dublin (XMSM) 0XL37000000000005MI7DK
25 46.84 EUR 11:54:47 Euronext Dublin (XMSM) 0XL37000000000005MI7DR
252 46.84 EUR 11:54:47 Euronext Dublin (XMSM) 0XL37000000000005MI7DT
47 46.84 EUR 11:54:59 Euronext Dublin (XMSM) 0XL37000000000005MI7EC
111 46.84 EUR 11:54:59 Euronext Dublin (XMSM) 0XL37000000000005MI7ED
27 46.83 EUR 11:55:04 Euronext Dublin (XMSM) 0XL37000000000005MI7EM
31 46.83 EUR 11:55:51 Euronext Dublin (XMSM) 0XL37000000000005MI7FM
10 46.83 EUR 11:55:51 Euronext Dublin (XMSM) 0XL37000000000005MI7FN
128 46.83 EUR 11:55:51 Euronext Dublin (XMSM) 0XL37000000000005MI7FO
173 46.84 EUR 11:56:57 Euronext Dublin (XMSM) 0XL37000000000005MI7GV
126 46.84 EUR 11:56:57 Euronext Dublin (XMSM) 0XL37000000000005MI7H0
141 46.85 EUR 11:57:02 Euronext Dublin (XMSM) 0XL37000000000005MI7H5
354 46.86 EUR 11:57:37 Euronext Dublin (XMSM) 0XL37000000000005MI7HN
5 46.86 EUR 11:57:58 Euronext Dublin (XMSM) 0XL37000000000005MI7I5
70 46.86 EUR 11:57:58 Euronext Dublin (XMSM) 0XL37000000000005MI7I6
95 46.87 EUR 11:58:47 Euronext Dublin (XMSM) 0XL37000000000005MI7J1
10 46.87 EUR 11:58:50 Euronext Dublin (XMSM) 0XL37000000000005MI7J4
309 46.87 EUR 11:58:50 Euronext Dublin (XMSM) 0XL37000000000005MI7J5
299 46.86 EUR 11:58:50 Euronext Dublin (XMSM) 0XL37000000000005MI7J6
157 46.88 EUR 12:00:14 Euronext Dublin (XMSM) 0XL37000000000005MI7M5
20 46.88 EUR 12:00:14 Euronext Dublin (XMSM) 0XL37000000000005MI7M6
48 46.88 EUR 12:00:32 Euronext Dublin (XMSM) 0XL37000000000005MI7ML
163 46.87 EUR 12:00:52 Euronext Dublin (XMSM) 0XL37000000000005MI7ND
144 46.88 EUR 12:01:48 Euronext Dublin (XMSM) 0XL37000000000005MI7P0
53 46.87 EUR 12:01:53 Euronext Dublin (XMSM) 0XL37000000000005MI7P7
166 46.87 EUR 12:01:53 Euronext Dublin (XMSM) 0XL37000000000005MI7P6
143 46.87 EUR 12:01:53 Euronext Dublin (XMSM) 0XL37000000000005MI7P8
199 46.89 EUR 12:03:08 Euronext Dublin (XMSM) 0XL37000000000005MI7SB
20 46.91 EUR 12:03:58 Euronext Dublin (XMSM) 0XL37000000000005MI7U5
109 46.91 EUR 12:03:58 Euronext Dublin (XMSM) 0XL37000000000005MI7U6
20 46.91 EUR 12:03:59 Euronext Dublin (XMSM) 0XL37000000000005MI7U7
188 46.90 EUR 12:04:18 Euronext Dublin (XMSM) 0XL37000000000005MI7UI
382 46.90 EUR 12:04:18 Euronext Dublin (XMSM) 0XL37000000000005MI7UJ
442 46.90 EUR 12:04:25 Euronext Dublin (XMSM) 0XL37000000000005MI7UU
547 46.89 EUR 12:05:07 Euronext Dublin (XMSM) 0XL37000000000005MI809
35 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80F
67 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80G
93 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80H
204 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80K
1 46.88 EUR 12:05:42 Euronext Dublin (XMSM) 0XL37000000000005MI82U
125 46.88 EUR 12:05:53 Euronext Dublin (XMSM) 0XL37000000000005MI834
163 46.88 EUR 12:05:53 Euronext Dublin (XMSM) 0XL37000000000005MI835
153 46.88 EUR 12:05:53 Euronext Dublin (XMSM) 0XL37000000000005MI836
321 46.87 EUR 12:05:55 Euronext Dublin (XMSM) 0XL37000000000005MI838
84 46.87 EUR 12:06:09 Euronext Dublin (XMSM) 0XL37000000000005MI846
125 46.87 EUR 12:06:09 Euronext Dublin (XMSM) 0XL37000000000005MI845
42 46.87 EUR 12:06:10 Euronext Dublin (XMSM) 0XL37000000000005MI84A
300 46.87 EUR 12:06:10 Euronext Dublin (XMSM) 0XL37000000000005MI849
183 46.87 EUR 12:06:10 Euronext Dublin (XMSM) 0XL37000000000005MI84B
23 46.85 EUR 12:06:22 Euronext Dublin (XMSM) 0XL37000000000005MI84R
117 46.85 EUR 12:06:22 Euronext Dublin (XMSM) 0XL37000000000005MI84S
181 46.84 EUR 12:06:40 Euronext Dublin (XMSM) 0XL37000000000005MI856
107 46.84 EUR 12:06:40 Euronext Dublin (XMSM) 0XL37000000000005MI857
112 46.83 EUR 12:06:40 Euronext Dublin (XMSM) 0XL37000000000005MI858
78 46.82 EUR 12:06:55 Euronext Dublin (XMSM) 0XL37000000000005MI85F
10 46.81 EUR 12:06:55 Euronext Dublin (XMSM) 0XL37000000000005MI85G
121 46.81 EUR 12:06:55 Euronext Dublin (XMSM) 0XL37000000000005MI85H
139 46.82 EUR 12:07:21 Euronext Dublin (XMSM) 0XL37000000000005MI86I
208 46.80 EUR 12:07:42 Euronext Dublin (XMSM) 0XL37000000000005MI86U
121 46.81 EUR 12:10:11 Euronext Dublin (XMSM) 0XL37000000000005MI8A8
112 46.82 EUR 12:11:13 Euronext Dublin (XMSM) 0XL37000000000005MI8BD
72 46.83 EUR 12:12:03 Euronext Dublin (XMSM) 0XL37000000000005MI8D0
70 46.83 EUR 12:12:03 Euronext Dublin (XMSM) 0XL37000000000005MI8D1
48 46.83 EUR 12:12:10 Euronext Dublin (XMSM) 0XL37000000000005MI8D5
147 46.83 EUR 12:12:23 Euronext Dublin (XMSM) 0XL37000000000005MI8DK
207 46.81 EUR 12:13:14 Euronext Dublin (XMSM) 0XL37000000000005MI8F8
70 46.82 EUR 12:14:02 Euronext Dublin (XMSM) 0XL37000000000005MI8GE
10 46.82 EUR 12:14:06 Euronext Dublin (XMSM) 0XL37000000000005MI8GN
82 46.82 EUR 12:14:06 Euronext Dublin (XMSM) 0XL37000000000005MI8GM
127 46.82 EUR 12:14:12 Euronext Dublin (XMSM) 0XL37000000000005MI8GQ
68 46.81 EUR 12:14:29 Euronext Dublin (XMSM) 0XL37000000000005MI8H3
60 46.79 EUR 12:15:26 Euronext Dublin (XMSM) 0XL37000000000005MI8II
83 46.77 EUR 12:15:35 Euronext Dublin (XMSM) 0XL37000000000005MI8IL
89 46.74 EUR 12:17:21 Euronext Dublin (XMSM) 0XL37000000000005MI8M5
90 46.74 EUR 12:17:21 Euronext Dublin (XMSM) 0XL37000000000005MI8M6
130 46.73 EUR 12:18:07 Euronext Dublin (XMSM) 0XL37000000000005MI8N1
90 46.75 EUR 12:18:18 Euronext Dublin (XMSM) 0XL37000000000005MI8NC
132 46.75 EUR 12:18:30 Euronext Dublin (XMSM) 0XL37000000000005MI8NM
195 46.75 EUR 12:18:33 Euronext Dublin (XMSM) 0XL37000000000005MI8NP
168 46.74 EUR 12:18:38 Euronext Dublin (XMSM) 0XL37000000000005MI8O0
213 46.73 EUR 12:18:57 Euronext Dublin (XMSM) 0XL37000000000005MI8PB
118 46.74 EUR 12:20:00 Euronext Dublin (XMSM) 0XL37000000000005MI8R7
108 46.74 EUR 12:21:14 Euronext Dublin (XMSM) 0XL37000000000005MI8SR
72 46.74 EUR 12:21:14 Euronext Dublin (XMSM) 0XL37000000000005MI8SS
263 46.78 EUR 12:21:32 Euronext Dublin (XMSM) 0XL37000000000005MI8TD
103 46.78 EUR 12:21:32 Euronext Dublin (XMSM) 0XL37000000000005MI8TE
130 46.79 EUR 12:21:41 Euronext Dublin (XMSM) 0XL37000000000005MI8TO
99 46.78 EUR 12:21:41 Euronext Dublin (XMSM) 0XL37000000000005MI8TP
944 46.81 EUR 12:26:24 Euronext Dublin (XMSM) 0XL37000000000005MI93V
74 46.81 EUR 12:26:24 Euronext Dublin (XMSM) 0XL37000000000005MI940
50 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI946
1218 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI947
36 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI948
293 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI949
59 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94F
125 46.82 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94A
178 46.82 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94B
116 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94C
116 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94D
50 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94E
400 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94G
69 46.82 EUR 12:26:52 Euronext Dublin (XMSM) 0XL37000000000005MI950
61 46.83 EUR 12:28:55 Euronext Dublin (XMSM) 0XL37000000000005MI982
64 46.82 EUR 12:29:18 Euronext Dublin (XMSM) 0XL37000000000005MI98P
76 46.82 EUR 12:29:18 Euronext Dublin (XMSM) 0XL37000000000005MI98Q
115 46.82 EUR 12:29:18 Euronext Dublin (XMSM) 0XL37000000000005MI98R
126 46.81 EUR 12:29:45 Euronext Dublin (XMSM) 0XL37000000000005MI99B
146 46.80 EUR 12:29:51 Euronext Dublin (XMSM) 0XL37000000000005MI99I
130 46.80 EUR 12:30:05 Euronext Dublin (XMSM) 0XL37000000000005MI9A4
80 46.79 EUR 12:30:05 Euronext Dublin (XMSM) 0XL37000000000005MI9A8
78 46.80 EUR 12:30:46 Euronext Dublin (XMSM) 0XL37000000000005MI9C6
76 46.80 EUR 12:31:22 Euronext Dublin (XMSM) 0XL37000000000005MI9D4
60 46.80 EUR 12:31:22 Euronext Dublin (XMSM) 0XL37000000000005MI9D5
91 46.79 EUR 12:31:44 Euronext Dublin (XMSM) 0XL37000000000005MI9DH
118 46.78 EUR 12:32:02 Euronext Dublin (XMSM) 0XL37000000000005MI9E5
115 46.78 EUR 12:32:58 Euronext Dublin (XMSM) 0XL37000000000005MI9FF
10 46.78 EUR 12:33:20 Euronext Dublin (XMSM) 0XL37000000000005MI9G0
22 46.78 EUR 12:33:20 Euronext Dublin (XMSM) 0XL37000000000005MI9G1
133 46.77 EUR 12:33:20 Euronext Dublin (XMSM) 0XL37000000000005MI9G2
190 46.79 EUR 12:34:45 Euronext Dublin (XMSM) 0XL37000000000005MI9I1
190 46.80 EUR 12:35:04 Euronext Dublin (XMSM) 0XL37000000000005MI9IA
98 46.80 EUR 12:37:40 Euronext Dublin (XMSM) 0XL37000000000005MI9N7
125 46.80 EUR 12:37:40 Euronext Dublin (XMSM) 0XL37000000000005MI9N6
165 46.79 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9ND
125 46.78 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9NF
92 46.78 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9NG
238 46.78 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9NH
177 46.77 EUR 12:37:47 Euronext Dublin (XMSM) 0XL37000000000005MI9NR
225 46.77 EUR 12:38:18 Euronext Dublin (XMSM) 0XL37000000000005MI9OO
34 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OS
42 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OT
125 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OU
151 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OV
160 46.75 EUR 12:39:02 Euronext Dublin (XMSM) 0XL37000000000005MI9PQ
75 46.76 EUR 12:39:31 Euronext Dublin (XMSM) 0XL37000000000005MI9QD
89 46.76 EUR 12:39:35 Euronext Dublin (XMSM) 0XL37000000000005MI9QF
10 46.76 EUR 12:41:24 Euronext Dublin (XMSM) 0XL37000000000005MI9T8
153 46.76 EUR 12:41:37 Euronext Dublin (XMSM) 0XL37000000000005MI9TM
29 46.75 EUR 12:41:46 Euronext Dublin (XMSM) 0XL37000000000005MI9TV
125 46.75 EUR 12:41:46 Euronext Dublin (XMSM) 0XL37000000000005MI9U0
25 46.75 EUR 12:41:46 Euronext Dublin (XMSM) 0XL37000000000005MI9U1
181 46.75 EUR 12:41:54 Euronext Dublin (XMSM) 0XL37000000000005MI9UA
149 46.74 EUR 12:42:11 Euronext Dublin (XMSM) 0XL37000000000005MI9V0
19 46.74 EUR 12:42:11 Euronext Dublin (XMSM) 0XL37000000000005MI9UV
90 46.74 EUR 12:42:20 Euronext Dublin (XMSM) 0XL37000000000005MI9V7
81 46.73 EUR 12:42:26 Euronext Dublin (XMSM) 0XL37000000000005MI9VO
110 46.76 EUR 12:43:45 Euronext Dublin (XMSM) 0XL37000000000005MIA21
214 46.80 EUR 12:44:15 Euronext Dublin (XMSM) 0XL37000000000005MIA39
281 46.80 EUR 12:44:17 Euronext Dublin (XMSM) 0XL37000000000005MIA3A
162 46.78 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3G
102 46.79 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3F
183 46.78 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3H
15 46.78 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3I
88 46.78 EUR 12:44:24 Euronext Dublin (XMSM) 0XL37000000000005MIA42
87 46.79 EUR 12:44:47 Euronext Dublin (XMSM) 0XL37000000000005MIA4E
90 46.79 EUR 12:45:20 Euronext Dublin (XMSM) 0XL37000000000005MIA57
121 46.77 EUR 12:45:24 Euronext Dublin (XMSM) 0XL37000000000005MIA5G
165 46.78 EUR 12:47:34 Euronext Dublin (XMSM) 0XL37000000000005MIA8G
78 46.77 EUR 12:47:49 Euronext Dublin (XMSM) 0XL37000000000005MIA8R
11 46.77 EUR 12:47:49 Euronext Dublin (XMSM) 0XL37000000000005MIA8S
142 46.76 EUR 12:47:56 Euronext Dublin (XMSM) 0XL37000000000005MIA91
36 46.80 EUR 12:49:20 Euronext Dublin (XMSM) 0XL37000000000005MIABB
89 46.80 EUR 12:49:20 Euronext Dublin (XMSM) 0XL37000000000005MIABC
108 46.80 EUR 12:49:32 Euronext Dublin (XMSM) 0XL37000000000005MIABS
100 46.78 EUR 12:49:45 Euronext Dublin (XMSM) 0XL37000000000005MIACC
114 46.78 EUR 12:49:55 Euronext Dublin (XMSM) 0XL37000000000005MIACG
145 46.78 EUR 12:51:58 Euronext Dublin (XMSM) 0XL37000000000005MIAFG
153 46.79 EUR 12:52:40 Euronext Dublin (XMSM) 0XL37000000000005MIAGJ
141 46.79 EUR 12:53:23 Euronext Dublin (XMSM) 0XL37000000000005MIAHM
124 46.79 EUR 12:53:50 Euronext Dublin (XMSM) 0XL37000000000005MIAI3
142 46.79 EUR 12:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIAJ9
128 46.79 EUR 12:55:33 Euronext Dublin (XMSM) 0XL37000000000005MIAKT
166 46.79 EUR 12:56:01 Euronext Dublin (XMSM) 0XL37000000000005MIALT
17 46.79 EUR 12:56:01 Euronext Dublin (XMSM) 0XL37000000000005MIALU
155 46.77 EUR 12:56:12 Euronext Dublin (XMSM) 0XL37000000000005MIAMG
185 46.78 EUR 12:56:27 Euronext Dublin (XMSM) 0XL37000000000005MIAMO
14 46.80 EUR 12:56:53 Euronext Dublin (XMSM) 0XL37000000000005MIANC
123 46.80 EUR 12:56:53 Euronext Dublin (XMSM) 0XL37000000000005MIANB
278 46.79 EUR 12:56:53 Euronext Dublin (XMSM) 0XL37000000000005MIAND
320 46.79 EUR 12:56:58 Euronext Dublin (XMSM) 0XL37000000000005MIAO0
175 46.79 EUR 12:56:59 Euronext Dublin (XMSM) 0XL37000000000005MIAO4
162 46.78 EUR 12:56:59 Euronext Dublin (XMSM) 0XL37000000000005MIAO6
203 46.77 EUR 12:57:17 Euronext Dublin (XMSM) 0XL37000000000005MIAOP
312 46.77 EUR 12:57:23 Euronext Dublin (XMSM) 0XL37000000000005MIAOV
179 46.79 EUR 12:58:48 Euronext Dublin (XMSM) 0XL37000000000005MIAQM
189 46.80 EUR 12:59:46 Euronext Dublin (XMSM) 0XL37000000000005MIASI
245 46.82 EUR 13:01:54 Euronext Dublin (XMSM) 0XL37000000000005MIB04
97 46.81 EUR 13:01:54 Euronext Dublin (XMSM) 0XL37000000000005MIB05
149 46.81 EUR 13:02:42 Euronext Dublin (XMSM) 0XL37000000000005MIB16
106 46.81 EUR 13:02:49 Euronext Dublin (XMSM) 0XL37000000000005MIB1F
70 46.80 EUR 13:04:02 Euronext Dublin (XMSM) 0XL37000000000005MIB34
23 46.80 EUR 13:04:02 Euronext Dublin (XMSM) 0XL37000000000005MIB35
98 46.80 EUR 13:04:04 Euronext Dublin (XMSM) 0XL37000000000005MIB36
134 46.82 EUR 13:07:47 Euronext Dublin (XMSM) 0XL37000000000005MIB8J
93 46.81 EUR 13:09:36 Euronext Dublin (XMSM) 0XL37000000000005MIBB9
78 46.81 EUR 13:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIBBN
96 46.81 EUR 13:10:01 Euronext Dublin (XMSM) 0XL37000000000005MIBBT
30 46.81 EUR 13:10:40 Euronext Dublin (XMSM) 0XL37000000000005MIBCR
89 46.81 EUR 13:10:40 Euronext Dublin (XMSM) 0XL37000000000005MIBCS
30 46.81 EUR 13:10:40 Euronext Dublin (XMSM) 0XL37000000000005MIBCT
266 46.83 EUR 13:11:56 Euronext Dublin (XMSM) 0XL37000000000005MIBER
21 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG8
110 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG9
125 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG4
50 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG6
116 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG5
600 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG7
36 46.84 EUR 13:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIBH2
144 46.84 EUR 13:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIBH3
574 46.84 EUR 13:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIBH4
173 46.86 EUR 13:13:36 Euronext Dublin (XMSM) 0XL37000000000005MIBH8
99 46.86 EUR 13:13:43 Euronext Dublin (XMSM) 0XL37000000000005MIBHD
5 46.86 EUR 13:13:43 Euronext Dublin (XMSM) 0XL37000000000005MIBHE
352 46.85 EUR 13:14:15 Euronext Dublin (XMSM) 0XL37000000000005MIBIG
130 46.84 EUR 13:14:51 Euronext Dublin (XMSM) 0XL37000000000005MIBJS
245 46.85 EUR 13:15:22 Euronext Dublin (XMSM) 0XL37000000000005MIBLD
238 46.85 EUR 13:16:08 Euronext Dublin (XMSM) 0XL37000000000005MIBMH
80 46.84 EUR 13:16:41 Euronext Dublin (XMSM) 0XL37000000000005MIBN8
251 46.84 EUR 13:16:41 Euronext Dublin (XMSM) 0XL37000000000005MIBN9
72 46.83 EUR 13:17:18 Euronext Dublin (XMSM) 0XL37000000000005MIBOF
45 46.83 EUR 13:17:18 Euronext Dublin (XMSM) 0XL37000000000005MIBOE
85 46.83 EUR 13:17:23 Euronext Dublin (XMSM) 0XL37000000000005MIBOO
93 46.82 EUR 13:17:23 Euronext Dublin (XMSM) 0XL37000000000005MIBOP
67 46.82 EUR 13:17:35 Euronext Dublin (XMSM) 0XL37000000000005MIBPA
62 46.81 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPB
79 46.81 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPC
17 46.80 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPE
54 46.80 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPD
74 46.79 EUR 13:17:41 Euronext Dublin (XMSM) 0XL37000000000005MIBPG
73 46.79 EUR 13:17:51 Euronext Dublin (XMSM) 0XL37000000000005MIBPM
76 46.77 EUR 13:18:26 Euronext Dublin (XMSM) 0XL37000000000005MIBR6
106 46.78 EUR 13:21:03 Euronext Dublin (XMSM) 0XL37000000000005MIC0A
74 46.78 EUR 13:21:05 Euronext Dublin (XMSM) 0XL37000000000005MIC0O
60 46.77 EUR 13:21:05 Euronext Dublin (XMSM) 0XL37000000000005MIC0P
40 46.77 EUR 13:21:05 Euronext Dublin (XMSM) 0XL37000000000005MIC0Q
59 46.77 EUR 13:21:06 Euronext Dublin (XMSM) 0XL37000000000005MIC0R
116 46.76 EUR 13:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIC28
131 46.75 EUR 13:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIC29
137 46.72 EUR 13:22:39 Euronext Dublin (XMSM) 0XL37000000000005MIC3P
73 46.73 EUR 13:23:41 Euronext Dublin (XMSM) 0XL37000000000005MIC5V
71 46.74 EUR 13:24:38 Euronext Dublin (XMSM) 0XL37000000000005MIC7L
94 46.73 EUR 13:24:41 Euronext Dublin (XMSM) 0XL37000000000005MIC7P
140 46.72 EUR 13:25:16 Euronext Dublin (XMSM) 0XL37000000000005MIC8V
81 46.71 EUR 13:26:29 Euronext Dublin (XMSM) 0XL37000000000005MICAB
64 46.70 EUR 13:26:34 Euronext Dublin (XMSM) 0XL37000000000005MICAF
66 46.70 EUR 13:27:06 Euronext Dublin (XMSM) 0XL37000000000005MICAV
62 46.70 EUR 13:27:06 Euronext Dublin (XMSM) 0XL37000000000005MICB0
139 46.69 EUR 13:27:11 Euronext Dublin (XMSM) 0XL37000000000005MICB7
333 46.76 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFQ
63 46.75 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFR
27 46.75 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFS
92 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFT
53 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFU
9 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFV
44 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICG0
216 46.74 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGE
322 46.73 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGF
21 46.72 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGH
104 46.72 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGG
130 46.72 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGI
134 46.73 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGS
95 46.72 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGT
29 46.71 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGV
33 46.71 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGU
62 46.72 EUR 13:30:26 Euronext Dublin (XMSM) 0XL37000000000005MICIE
74 46.72 EUR 13:30:26 Euronext Dublin (XMSM) 0XL37000000000005MICID
50 46.72 EUR 13:30:26 Euronext Dublin (XMSM) 0XL37000000000005MICIF
168 46.74 EUR 13:30:43 Euronext Dublin (XMSM) 0XL37000000000005MICLD
89 46.74 EUR 13:30:43 Euronext Dublin (XMSM) 0XL37000000000005MICLE
4 46.73 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICMU
100 46.73 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICMV
110 46.73 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICN0
85 46.72 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICN1
241 46.72 EUR 13:31:01 Euronext Dublin (XMSM) 0XL37000000000005MICNG
15 46.73 EUR 13:31:12 Euronext Dublin (XMSM) 0XL37000000000005MICO7
383 46.73 EUR 13:31:12 Euronext Dublin (XMSM) 0XL37000000000005MICO8
109 46.73 EUR 13:31:41 Euronext Dublin (XMSM) 0XL37000000000005MICQ1
53 46.73 EUR 13:31:41 Euronext Dublin (XMSM) 0XL37000000000005MICQ0
90 46.73 EUR 13:31:55 Euronext Dublin (XMSM) 0XL37000000000005MICQR
45 46.73 EUR 13:31:55 Euronext Dublin (XMSM) 0XL37000000000005MICQQ
50 46.78 EUR 13:32:13 Euronext Dublin (XMSM) 0XL37000000000005MICS4
50 46.78 EUR 13:32:15 Euronext Dublin (XMSM) 0XL37000000000005MICS8
50 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTG
76 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTF
131 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTB
116 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTC
400 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTE
77 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTD
116 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTH
385 46.79 EUR 13:32:44 Euronext Dublin (XMSM) 0XL37000000000005MICU3
116 46.79 EUR 13:32:44 Euronext Dublin (XMSM) 0XL37000000000005MICU4
50 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICUC
116 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICUB
66 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICU9
116 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICUA
116 46.80 EUR 13:32:54 Euronext Dublin (XMSM) 0XL37000000000005MICUP
648 46.82 EUR 13:33:05 Euronext Dublin (XMSM) 0XL37000000000005MICVE
116 46.81 EUR 13:33:05 Euronext Dublin (XMSM) 0XL37000000000005MICVF
116 46.81 EUR 13:33:05 Euronext Dublin (XMSM) 0XL37000000000005MICVG
152 46.80 EUR 13:33:07 Euronext Dublin (XMSM) 0XL37000000000005MICVL
48 46.80 EUR 13:33:07 Euronext Dublin (XMSM) 0XL37000000000005MICVM
176 46.80 EUR 13:33:08 Euronext Dublin (XMSM) 0XL37000000000005MICVP
501 46.80 EUR 13:33:08 Euronext Dublin (XMSM) 0XL37000000000005MICVQ
259 46.82 EUR 13:33:15 Euronext Dublin (XMSM) 0XL37000000000005MICVU
239 46.82 EUR 13:33:15 Euronext Dublin (XMSM) 0XL37000000000005MICVV
1383 46.81 EUR 13:33:22 Euronext Dublin (XMSM) 0XL37000000000005MID08
165 46.81 EUR 13:33:46 Euronext Dublin (XMSM) 0XL37000000000005MID0P
212 46.80 EUR 13:33:54 Euronext Dublin (XMSM) 0XL37000000000005MID13
470 46.80 EUR 13:34:02 Euronext Dublin (XMSM) 0XL37000000000005MID1E
160 46.79 EUR 13:34:02 Euronext Dublin (XMSM) 0XL37000000000005MID1F
237 46.78 EUR 13:34:04 Euronext Dublin (XMSM) 0XL37000000000005MID1M
101 46.77 EUR 13:34:04 Euronext Dublin (XMSM) 0XL37000000000005MID1N
125 46.76 EUR 13:34:15 Euronext Dublin (XMSM) 0XL37000000000005MID2A
122 46.76 EUR 13:34:16 Euronext Dublin (XMSM) 0XL37000000000005MID2D
125 46.75 EUR 13:34:20 Euronext Dublin (XMSM) 0XL37000000000005MID2F
8 46.75 EUR 13:34:20 Euronext Dublin (XMSM) 0XL37000000000005MID2G
17 46.76 EUR 13:34:37 Euronext Dublin (XMSM) 0XL37000000000005MID3D
60 46.76 EUR 13:34:37 Euronext Dublin (XMSM) 0XL37000000000005MID3E
10 46.76 EUR 13:34:37 Euronext Dublin (XMSM) 0XL37000000000005MID3G
44 46.75 EUR 13:34:40 Euronext Dublin (XMSM) 0XL37000000000005MID3L
45 46.75 EUR 13:34:40 Euronext Dublin (XMSM) 0XL37000000000005MID3M
75 46.75 EUR 13:34:44 Euronext Dublin (XMSM) 0XL37000000000005MID42
114 46.74 EUR 13:34:44 Euronext Dublin (XMSM) 0XL37000000000005MID44
125 46.74 EUR 13:34:44 Euronext Dublin (XMSM) 0XL37000000000005MID43
193 46.74 EUR 13:34:55 Euronext Dublin (XMSM) 0XL37000000000005MID4H
190 46.75 EUR 13:35:20 Euronext Dublin (XMSM) 0XL37000000000005MID5F
183 46.73 EUR 13:35:51 Euronext Dublin (XMSM) 0XL37000000000005MID6T
196 46.72 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7E
12 46.72 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7F
84 46.70 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7G
127 46.70 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7H
158 46.71 EUR 13:36:28 Euronext Dublin (XMSM) 0XL37000000000005MID8D
43 46.72 EUR 13:36:35 Euronext Dublin (XMSM) 0XL37000000000005MID8O
10 46.72 EUR 13:36:35 Euronext Dublin (XMSM) 0XL37000000000005MID8P
138 46.72 EUR 13:36:35 Euronext Dublin (XMSM) 0XL37000000000005MID8Q
13 46.71 EUR 13:36:41 Euronext Dublin (XMSM) 0XL37000000000005MID9D
106 46.71 EUR 13:36:41 Euronext Dublin (XMSM) 0XL37000000000005MID9E
13 46.71 EUR 13:36:41 Euronext Dublin (XMSM) 0XL37000000000005MID9F
97 46.72 EUR 13:37:34 Euronext Dublin (XMSM) 0XL37000000000005MIDBO
245 46.71 EUR 13:37:58 Euronext Dublin (XMSM) 0XL37000000000005MIDDH
210 46.72 EUR 13:38:50 Euronext Dublin (XMSM) 0XL37000000000005MIDFM
23 46.72 EUR 13:38:50 Euronext Dublin (XMSM) 0XL37000000000005MIDFN
42 46.72 EUR 13:38:50 Euronext Dublin (XMSM) 0XL37000000000005MIDFP
206 46.76 EUR 13:40:13 Euronext Dublin (XMSM) 0XL37000000000005MIDJR
115 46.75 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLK
34 46.74 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLL
155 46.74 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLN
51 46.74 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLM
140 46.74 EUR 13:41:06 Euronext Dublin (XMSM) 0XL37000000000005MIDM9
177 46.74 EUR 13:41:41 Euronext Dublin (XMSM) 0XL37000000000005MIDNN
157 46.73 EUR 13:41:48 Euronext Dublin (XMSM) 0XL37000000000005MIDNU
77 46.72 EUR 13:41:48 Euronext Dublin (XMSM) 0XL37000000000005MIDO0
53 46.72 EUR 13:41:48 Euronext Dublin (XMSM) 0XL37000000000005MIDNV
137 46.71 EUR 13:41:54 Euronext Dublin (XMSM) 0XL37000000000005MIDOC
83 46.71 EUR 13:42:28 Euronext Dublin (XMSM) 0XL37000000000005MIDQB
7 46.71 EUR 13:42:28 Euronext Dublin (XMSM) 0XL37000000000005MIDQC
123 46.72 EUR 13:43:20 Euronext Dublin (XMSM) 0XL37000000000005MIDTS
86 46.70 EUR 13:43:25 Euronext Dublin (XMSM) 0XL37000000000005MIDUD
132 46.70 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUK
4 46.69 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUL
87 46.69 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUM
16 46.68 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUN
17 46.70 EUR 13:44:08 Euronext Dublin (XMSM) 0XL37000000000005MIE0K
125 46.70 EUR 13:44:08 Euronext Dublin (XMSM) 0XL37000000000005MIE0L
124 46.70 EUR 13:44:15 Euronext Dublin (XMSM) 0XL37000000000005MIE12
28 46.68 EUR 13:44:26 Euronext Dublin (XMSM) 0XL37000000000005MIE1M
70 46.68 EUR 13:44:26 Euronext Dublin (XMSM) 0XL37000000000005MIE1N
103 46.72 EUR 13:45:18 Euronext Dublin (XMSM) 0XL37000000000005MIE4T
3 46.74 EUR 13:45:28 Euronext Dublin (XMSM) 0XL37000000000005MIE56
98 46.74 EUR 13:45:28 Euronext Dublin (XMSM) 0XL37000000000005MIE57
68 46.72 EUR 13:46:30 Euronext Dublin (XMSM) 0XL37000000000005MIE87
3 46.71 EUR 13:46:30 Euronext Dublin (XMSM) 0XL37000000000005MIE88
60 46.71 EUR 13:46:30 Euronext Dublin (XMSM) 0XL37000000000005MIE89
48 46.70 EUR 13:46:42 Euronext Dublin (XMSM) 0XL37000000000005MIE8Q
85 46.70 EUR 13:46:42 Euronext Dublin (XMSM) 0XL37000000000005MIE8R
74 46.70 EUR 13:46:45 Euronext Dublin (XMSM) 0XL37000000000005MIE8U
65 46.70 EUR 13:47:01 Euronext Dublin (XMSM) 0XL37000000000005MIE9M
13 46.69 EUR 13:47:13 Euronext Dublin (XMSM) 0XL37000000000005MIEA5
114 46.69 EUR 13:47:13 Euronext Dublin (XMSM) 0XL37000000000005MIEA6
83 46.68 EUR 13:47:40 Euronext Dublin (XMSM) 0XL37000000000005MIEB6
62 46.70 EUR 13:48:18 Euronext Dublin (XMSM) 0XL37000000000005MIECF
2 46.70 EUR 13:48:18 Euronext Dublin (XMSM) 0XL37000000000005MIECH
98 46.70 EUR 13:48:18 Euronext Dublin (XMSM) 0XL37000000000005MIECG
132 46.70 EUR 13:48:44 Euronext Dublin (XMSM) 0XL37000000000005MIEDV
44 46.69 EUR 13:49:29 Euronext Dublin (XMSM) 0XL37000000000005MIEGN
194 46.69 EUR 13:49:29 Euronext Dublin (XMSM) 0XL37000000000005MIEGO
10 46.68 EUR 13:49:40 Euronext Dublin (XMSM) 0XL37000000000005MIEH8
82 46.68 EUR 13:49:45 Euronext Dublin (XMSM) 0XL37000000000005MIEHM
125 46.68 EUR 13:49:51 Euronext Dublin (XMSM) 0XL37000000000005MIEHT
11 46.68 EUR 13:49:51 Euronext Dublin (XMSM) 0XL37000000000005MIEHS
300 46.68 EUR 13:49:56 Euronext Dublin (XMSM) 0XL37000000000005MIEI4
1181 46.68 EUR 13:49:56 Euronext Dublin (XMSM) 0XL37000000000005MIEI5
253 46.68 EUR 13:50:41 Euronext Dublin (XMSM) 0XL37000000000005MIEK3
397 46.66 EUR 13:50:45 Euronext Dublin (XMSM) 0XL37000000000005MIEK8
171 46.71 EUR 13:51:55 Euronext Dublin (XMSM) 0XL37000000000005MIENN
150 46.73 EUR 13:52:19 Euronext Dublin (XMSM) 0XL37000000000005MIEOR
50 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPJ
33 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPH
116 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPI
161 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPK
58 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPL
50 46.76 EUR 13:52:36 Euronext Dublin (XMSM) 0XL37000000000005MIEPN
116 46.76 EUR 13:52:36 Euronext Dublin (XMSM) 0XL37000000000005MIEPO
50 46.76 EUR 13:52:38 Euronext Dublin (XMSM) 0XL37000000000005MIEQ0
116 46.76 EUR 13:52:38 Euronext Dublin (XMSM) 0XL37000000000005MIEQ1
39 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ9
116 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ8
161 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQA
125 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ5
116 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ6
50 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ7
116 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQF
116 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQG
50 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQH
125 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQE
566 46.76 EUR 13:52:49 Euronext Dublin (XMSM) 0XL37000000000005MIER0
121 46.76 EUR 13:52:49 Euronext Dublin (XMSM) 0XL37000000000005MIER1
50 46.76 EUR 13:52:49 Euronext Dublin (XMSM) 0XL37000000000005MIER2
15 46.78 EUR 13:52:57 Euronext Dublin (XMSM) 0XL37000000000005MIERK
116 46.78 EUR 13:52:57 Euronext Dublin (XMSM) 0XL37000000000005MIERJ
116 46.78 EUR 13:52:57 Euronext Dublin (XMSM) 0XL37000000000005MIERI
174 46.77 EUR 13:53:06 Euronext Dublin (XMSM) 0XL37000000000005MIES9
18 46.77 EUR 13:53:06 Euronext Dublin (XMSM) 0XL37000000000005MIESA
1 46.77 EUR 13:53:06 Euronext Dublin (XMSM) 0XL37000000000005MIESB
300 46.77 EUR 13:53:11 Euronext Dublin (XMSM) 0XL37000000000005MIESE
282 46.80 EUR 13:53:21 Euronext Dublin (XMSM) 0XL37000000000005MIESV
139 46.80 EUR 13:53:26 Euronext Dublin (XMSM) 0XL37000000000005MIET7
1703 46.80 EUR 13:53:26 Euronext Dublin (XMSM) 0XL37000000000005MIET8
300 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0M
1158 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0N
116 46.80 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0Q
116 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0S
116 46.80 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0R
122 46.80 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0P
116 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0T
50 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF24
116 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF25
172 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF27
116 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF26
278 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF2U
42 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF2V
232 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF34
61 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF35
58 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF37
22 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF36
125 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF31
590 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF30
81 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF32
360 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF33
174 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF38
291 46.84 EUR 13:55:12 Euronext Dublin (XMSM) 0XL37000000000005MIF3I
153 46.84 EUR 13:55:14 Euronext Dublin (XMSM) 0XL37000000000005MIF3N
327 46.84 EUR 13:55:27 Euronext Dublin (XMSM) 0XL37000000000005MIF4G
179 46.84 EUR 13:55:27 Euronext Dublin (XMSM) 0XL37000000000005MIF4H
242 46.83 EUR 13:55:28 Euronext Dublin (XMSM) 0XL37000000000005MIF4J
134 46.83 EUR 13:55:28 Euronext Dublin (XMSM) 0XL37000000000005MIF4K
91 46.83 EUR 13:55:28 Euronext Dublin (XMSM) 0XL37000000000005MIF4M
270 46.83 EUR 13:55:29 Euronext Dublin (XMSM) 0XL37000000000005MIF4P
149 46.82 EUR 13:55:33 Euronext Dublin (XMSM) 0XL37000000000005MIF56
65 46.82 EUR 13:55:34 Euronext Dublin (XMSM) 0XL37000000000005MIF58
192 46.82 EUR 13:55:40 Euronext Dublin (XMSM) 0XL37000000000005MIF5R
34 46.82 EUR 13:55:40 Euronext Dublin (XMSM) 0XL37000000000005MIF5U
164 46.83 EUR 13:55:51 Euronext Dublin (XMSM) 0XL37000000000005MIF6S
215 46.83 EUR 13:55:59 Euronext Dublin (XMSM) 0XL37000000000005MIF76
219 46.82 EUR 13:56:08 Euronext Dublin (XMSM) 0XL37000000000005MIF7Q
124 46.81 EUR 13:56:40 Euronext Dublin (XMSM) 0XL37000000000005MIF9D
175 46.81 EUR 13:56:52 Euronext Dublin (XMSM) 0XL37000000000005MIF9V
15 46.81 EUR 13:56:52 Euronext Dublin (XMSM) 0XL37000000000005MIFA1
60 46.81 EUR 13:56:52 Euronext Dublin (XMSM) 0XL37000000000005MIFA2
75 46.81 EUR 13:56:57 Euronext Dublin (XMSM) 0XL37000000000005MIFA8
55 46.81 EUR 13:56:57 Euronext Dublin (XMSM) 0XL37000000000005MIFAA
229 46.81 EUR 13:56:57 Euronext Dublin (XMSM) 0XL37000000000005MIFA9
125 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBN
116 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBP
2 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBO
116 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBQ
125 46.82 EUR 13:57:25 Euronext Dublin (XMSM) 0XL37000000000005MIFCT
60 46.82 EUR 13:57:25 Euronext Dublin (XMSM) 0XL37000000000005MIFCU
116 46.82 EUR 13:57:25 Euronext Dublin (XMSM) 0XL37000000000005MIFCV
50 46.85 EUR 13:57:49 Euronext Dublin (XMSM) 0XL37000000000005MIFE4
116 46.85 EUR 13:57:50 Euronext Dublin (XMSM) 0XL37000000000005MIFE7
50 46.85 EUR 13:57:50 Euronext Dublin (XMSM) 0XL37000000000005MIFE6
116 46.85 EUR 13:57:50 Euronext Dublin (XMSM) 0XL37000000000005MIFE5
212 46.88 EUR 13:59:27 Euronext Dublin (XMSM) 0XL37000000000005MIFHP
467 46.87 EUR 13:59:32 Euronext Dublin (XMSM) 0XL37000000000005MIFI4
55 46.86 EUR 13:59:34 Euronext Dublin (XMSM) 0XL37000000000005MIFI7
1266 46.86 EUR 13:59:34 Euronext Dublin (XMSM) 0XL37000000000005MIFI6
346 46.86 EUR 13:59:36 Euronext Dublin (XMSM) 0XL37000000000005MIFIA
28 46.86 EUR 13:59:39 Euronext Dublin (XMSM) 0XL37000000000005MIFID
248 46.86 EUR 13:59:39 Euronext Dublin (XMSM) 0XL37000000000005MIFIE
267 46.85 EUR 13:59:53 Euronext Dublin (XMSM) 0XL37000000000005MIFJ7
297 46.85 EUR 13:59:54 Euronext Dublin (XMSM) 0XL37000000000005MIFJ8
246 46.84 EUR 13:59:55 Euronext Dublin (XMSM) 0XL37000000000005MIFJC
112 46.83 EUR 13:59:55 Euronext Dublin (XMSM) 0XL37000000000005MIFJE
74 46.83 EUR 13:59:55 Euronext Dublin (XMSM) 0XL37000000000005MIFJI
286 46.85 EUR 14:00:09 Euronext Dublin (XMSM) 0XL37000000000005MIFKB
67 46.94 EUR 14:01:11 Euronext Dublin (XMSM) 0XL37000000000005MIFO9
128 46.93 EUR 14:01:17 Euronext Dublin (XMSM) 0XL37000000000005MIFOC
24 46.93 EUR 14:01:17 Euronext Dublin (XMSM) 0XL37000000000005MIFOD
246 46.93 EUR 14:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIFOI
35 46.93 EUR 14:01:29 Euronext Dublin (XMSM) 0XL37000000000005MIFOT
62 46.92 EUR 14:01:32 Euronext Dublin (XMSM) 0XL37000000000005MIFP2
85 46.92 EUR 14:01:32 Euronext Dublin (XMSM) 0XL37000000000005MIFP3
37 46.92 EUR 14:01:36 Euronext Dublin (XMSM) 0XL37000000000005MIFP7
37 46.92 EUR 14:01:36 Euronext Dublin (XMSM) 0XL37000000000005MIFP9
32 46.92 EUR 14:01:36 Euronext Dublin (XMSM) 0XL37000000000005MIFP8
45 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQO
4 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQN
125 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQP
290 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQQ
103 46.93 EUR 14:02:03 Euronext Dublin (XMSM) 0XL37000000000005MIFR7
71 46.93 EUR 14:02:03 Euronext Dublin (XMSM) 0XL37000000000005MIFR6
74 46.92 EUR 14:02:04 Euronext Dublin (XMSM) 0XL37000000000005MIFRI
648 46.92 EUR 14:02:04 Euronext Dublin (XMSM) 0XL37000000000005MIFRJ
196 46.93 EUR 14:02:07 Euronext Dublin (XMSM) 0XL37000000000005MIFS4
80 46.93 EUR 14:02:07 Euronext Dublin (XMSM) 0XL37000000000005MIFSB
18 46.93 EUR 14:02:20 Euronext Dublin (XMSM) 0XL37000000000005MIFT9
75 46.94 EUR 14:02:21 Euronext Dublin (XMSM) 0XL37000000000005MIFTB
391 46.93 EUR 14:02:23 Euronext Dublin (XMSM) 0XL37000000000005MIFTI
185 46.93 EUR 14:02:23 Euronext Dublin (XMSM) 0XL37000000000005MIFTJ
24 46.93 EUR 14:02:23 Euronext Dublin (XMSM) 0XL37000000000005MIFTM
147 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTR
300 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTT
125 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTU
523 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTV
217 46.91 EUR 14:02:54 Euronext Dublin (XMSM) 0XL37000000000005MIFVO
175 46.91 EUR 14:02:55 Euronext Dublin (XMSM) 0XL37000000000005MIFVT
7 46.91 EUR 14:03:38 Euronext Dublin (XMSM) 0XL37000000000005MIG1S
72 46.91 EUR 14:03:40 Euronext Dublin (XMSM) 0XL37000000000005MIG1U
100 46.92 EUR 14:03:50 Euronext Dublin (XMSM) 0XL37000000000005MIG2N
82 46.91 EUR 14:03:56 Euronext Dublin (XMSM) 0XL37000000000005MIG2Q
56 46.91 EUR 14:03:56 Euronext Dublin (XMSM) 0XL37000000000005MIG2S
46 46.91 EUR 14:03:56 Euronext Dublin (XMSM) 0XL37000000000005MIG2R
138 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3F
232 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3G
73 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3K
116 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3J
101 46.89 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3N
49 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG77
37 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG79
118 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG7A
254 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG7C
576 46.89 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8I
88 46.89 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8K
71 46.88 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8M
14 46.88 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8L
107 46.87 EUR 14:05:32 Euronext Dublin (XMSM) 0XL37000000000005MIG9B
213 46.87 EUR 14:05:32 Euronext Dublin (XMSM) 0XL37000000000005MIG9C
100 46.87 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9O
100 46.87 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9P
40 46.87 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9Q
100 46.86 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9R
271 46.87 EUR 14:05:43 Euronext Dublin (XMSM) 0XL37000000000005MIGA7
59 46.87 EUR 14:05:43 Euronext Dublin (XMSM) 0XL37000000000005MIGA8
116 46.86 EUR 14:05:55 Euronext Dublin (XMSM) 0XL37000000000005MIGAN
116 46.86 EUR 14:05:55 Euronext Dublin (XMSM) 0XL37000000000005MIGAM
754 46.85 EUR 14:05:57 Euronext Dublin (XMSM) 0XL37000000000005MIGAQ
125 46.84 EUR 14:06:03 Euronext Dublin (XMSM) 0XL37000000000005MIGB4
116 46.84 EUR 14:06:03 Euronext Dublin (XMSM) 0XL37000000000005MIGB5
102 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC2
125 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC3
300 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC4
116 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC5
116 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC6
74 46.85 EUR 14:06:13 Euronext Dublin (XMSM) 0XL37000000000005MIGCD
200 46.85 EUR 14:06:15 Euronext Dublin (XMSM) 0XL37000000000005MIGCG
200 46.85 EUR 14:06:15 Euronext Dublin (XMSM) 0XL37000000000005MIGCI
200 46.85 EUR 14:06:16 Euronext Dublin (XMSM) 0XL37000000000005MIGCJ
125 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGDV
116 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE1
116 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE0
105 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE2
99 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE3
223 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE4
190 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE9
100 46.86 EUR 14:06:46 Euronext Dublin (XMSM) 0XL37000000000005MIGEA
76 46.86 EUR 14:06:46 Euronext Dublin (XMSM) 0XL37000000000005MIGEB
70 46.86 EUR 14:06:46 Euronext Dublin (XMSM) 0XL37000000000005MIGEC
125 46.86 EUR 14:06:53 Euronext Dublin (XMSM) 0XL37000000000005MIGEL
254 46.86 EUR 14:06:53 Euronext Dublin (XMSM) 0XL37000000000005MIGEN
200 46.86 EUR 14:06:53 Euronext Dublin (XMSM) 0XL37000000000005MIGEM
199 46.83 EUR 14:06:55 Euronext Dublin (XMSM) 0XL37000000000005MIGEQ
527 46.91 EUR 14:07:30 Euronext Dublin (XMSM) 0XL37000000000005MIGGI
282 46.91 EUR 14:07:31 Euronext Dublin (XMSM) 0XL37000000000005MIGGK
116 46.89 EUR 14:07:34 Euronext Dublin (XMSM) 0XL37000000000005MIGGQ
116 46.89 EUR 14:07:34 Euronext Dublin (XMSM) 0XL37000000000005MIGGP
484 46.89 EUR 14:07:37 Euronext Dublin (XMSM) 0XL37000000000005MIGGT
116 46.89 EUR 14:07:38 Euronext Dublin (XMSM) 0XL37000000000005MIGH3
116 46.89 EUR 14:07:38 Euronext Dublin (XMSM) 0XL37000000000005MIGH4
125 46.88 EUR 14:07:53 Euronext Dublin (XMSM) 0XL37000000000005MIGHQ
116 46.87 EUR 14:07:54 Euronext Dublin (XMSM) 0XL37000000000005MIGHT
116 46.87 EUR 14:07:54 Euronext Dublin (XMSM) 0XL37000000000005MIGHS
125 46.87 EUR 14:07:56 Euronext Dublin (XMSM) 0XL37000000000005MIGI1
116 46.87 EUR 14:07:56 Euronext Dublin (XMSM) 0XL37000000000005MIGI2
116 46.87 EUR 14:07:56 Euronext Dublin (XMSM) 0XL37000000000005MIGI3
125 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI6
116 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI7
116 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI8
50 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI9
174 46.86 EUR 14:08:02 Euronext Dublin (XMSM) 0XL37000000000005MIGII
125 46.86 EUR 14:08:23 Euronext Dublin (XMSM) 0XL37000000000005MIGJM
71 46.86 EUR 14:08:38 Euronext Dublin (XMSM) 0XL37000000000005MIGK1
102 46.86 EUR 14:08:58 Euronext Dublin (XMSM) 0XL37000000000005MIGKE
125 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL1
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL2
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL3
50 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL4
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL5
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL6
116 46.84 EUR 14:09:10 Euronext Dublin (XMSM) 0XL37000000000005MIGLD
116 46.84 EUR 14:09:10 Euronext Dublin (XMSM) 0XL37000000000005MIGLE
116 46.84 EUR 14:09:12 Euronext Dublin (XMSM) 0XL37000000000005MIGLH
125 46.84 EUR 14:09:12 Euronext Dublin (XMSM) 0XL37000000000005MIGLG
763 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLP
125 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLO
250 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLM
264 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLN
242 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLQ
295 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLR
100 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLS
100 46.83 EUR 14:09:26 Euronext Dublin (XMSM) 0XL37000000000005MIGLU
142 46.83 EUR 14:09:26 Euronext Dublin (XMSM) 0XL37000000000005MIGLV
206 46.83 EUR 14:09:26 Euronext Dublin (XMSM) 0XL37000000000005MIGM0
68 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN3
50 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN6
116 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN4
116 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN5
156 46.93 EUR 14:10:55 Euronext Dublin (XMSM) 0XL37000000000005MIGQN
179 46.94 EUR 14:11:15 Euronext Dublin (XMSM) 0XL37000000000005MIGSA
86 46.93 EUR 14:11:20 Euronext Dublin (XMSM) 0XL37000000000005MIGSF
125 46.92 EUR 14:11:28 Euronext Dublin (XMSM) 0XL37000000000005MIGT2
295 46.92 EUR 14:11:29 Euronext Dublin (XMSM) 0XL37000000000005MIGT3
207 46.92 EUR 14:11:29 Euronext Dublin (XMSM) 0XL37000000000005MIGT4
130 46.91 EUR 14:11:29 Euronext Dublin (XMSM) 0XL37000000000005MIGT5
116 46.91 EUR 14:11:57 Euronext Dublin (XMSM) 0XL37000000000005MIGUH
3 46.91 EUR 14:11:57 Euronext Dublin (XMSM) 0XL37000000000005MIGUI
7 46.91 EUR 14:11:57 Euronext Dublin (XMSM) 0XL37000000000005MIGUG
56 46.93 EUR 14:11:59 Euronext Dublin (XMSM) 0XL37000000000005MIGUU
89 46.93 EUR 14:12:02 Euronext Dublin (XMSM) 0XL37000000000005MIGV7
94 46.93 EUR 14:12:03 Euronext Dublin (XMSM) 0XL37000000000005MIGV8
221 46.92 EUR 14:12:05 Euronext Dublin (XMSM) 0XL37000000000005MIGVH
68 46.92 EUR 14:12:07 Euronext Dublin (XMSM) 0XL37000000000005MIGVO
100 46.90 EUR 14:12:12 Euronext Dublin (XMSM) 0XL37000000000005MIH02
127 46.90 EUR 14:12:13 Euronext Dublin (XMSM) 0XL37000000000005MIH03
79 46.90 EUR 14:12:14 Euronext Dublin (XMSM) 0XL37000000000005MIH07
101 46.89 EUR 14:12:15 Euronext Dublin (XMSM) 0XL37000000000005MIH0B
76 46.89 EUR 14:12:16 Euronext Dublin (XMSM) 0XL37000000000005MIH0E
216 46.89 EUR 14:12:17 Euronext Dublin (XMSM) 0XL37000000000005MIH0F
161 46.88 EUR 14:12:21 Euronext Dublin (XMSM) 0XL37000000000005MIH0I
160 46.87 EUR 14:12:32 Euronext Dublin (XMSM) 0XL37000000000005MIH11
63 46.87 EUR 14:12:34 Euronext Dublin (XMSM) 0XL37000000000005MIH1A
83 46.86 EUR 14:12:35 Euronext Dublin (XMSM) 0XL37000000000005MIH1K
9 46.86 EUR 14:12:35 Euronext Dublin (XMSM) 0XL37000000000005MIH1J
92 46.87 EUR 14:12:45 Euronext Dublin (XMSM) 0XL37000000000005MIH27
107 46.87 EUR 14:13:00 Euronext Dublin (XMSM) 0XL37000000000005MIH2P
143 46.87 EUR 14:13:00 Euronext Dublin (XMSM) 0XL37000000000005MIH2Q
133 46.87 EUR 14:13:06 Euronext Dublin (XMSM) 0XL37000000000005MIH37
17 46.87 EUR 14:13:07 Euronext Dublin (XMSM) 0XL37000000000005MIH38
30 46.87 EUR 14:13:07 Euronext Dublin (XMSM) 0XL37000000000005MIH39
32 46.90 EUR 14:14:02 Euronext Dublin (XMSM) 0XL37000000000005MIH5I
110 46.90 EUR 14:14:02 Euronext Dublin (XMSM) 0XL37000000000005MIH5H
146 46.89 EUR 14:14:05 Euronext Dublin (XMSM) 0XL37000000000005MIH5L
98 46.89 EUR 14:14:07 Euronext Dublin (XMSM) 0XL37000000000005MIH5N
17 46.89 EUR 14:14:07 Euronext Dublin (XMSM) 0XL37000000000005MIH5O
81 46.88 EUR 14:14:21 Euronext Dublin (XMSM) 0XL37000000000005MIH6A
101 46.87 EUR 14:14:33 Euronext Dublin (XMSM) 0XL37000000000005MIH71
125 46.87 EUR 14:14:34 Euronext Dublin (XMSM) 0XL37000000000005MIH73
225 46.87 EUR 14:14:34 Euronext Dublin (XMSM) 0XL37000000000005MIH74
73 46.86 EUR 14:14:34 Euronext Dublin (XMSM) 0XL37000000000005MIH75
228 46.86 EUR 14:14:40 Euronext Dublin (XMSM) 0XL37000000000005MIH7G
18 46.85 EUR 14:15:06 Euronext Dublin (XMSM) 0XL37000000000005MIH94
29 46.85 EUR 14:15:06 Euronext Dublin (XMSM) 0XL37000000000005MIH95
327 46.85 EUR 14:15:07 Euronext Dublin (XMSM) 0XL37000000000005MIH99
302 46.85 EUR 14:15:08 Euronext Dublin (XMSM) 0XL37000000000005MIH9A
222 46.86 EUR 14:15:16 Euronext Dublin (XMSM) 0XL37000000000005MIH9T
125 46.84 EUR 14:15:19 Euronext Dublin (XMSM) 0XL37000000000005MIHA5
60 46.84 EUR 14:15:19 Euronext Dublin (XMSM) 0XL37000000000005MIHA8
106 46.84 EUR 14:15:23 Euronext Dublin (XMSM) 0XL37000000000005MIHAN
108 46.83 EUR 14:15:24 Euronext Dublin (XMSM) 0XL37000000000005MIHAO
39 46.81 EUR 14:15:48 Euronext Dublin (XMSM) 0XL37000000000005MIHCK
32 46.81 EUR 14:15:48 Euronext Dublin (XMSM) 0XL37000000000005MIHCM
35 46.79 EUR 14:16:03 Euronext Dublin (XMSM) 0XL37000000000005MIHDQ
44 46.79 EUR 14:16:10 Euronext Dublin (XMSM) 0XL37000000000005MIHE8
74 46.78 EUR 14:16:10 Euronext Dublin (XMSM) 0XL37000000000005MIHE9
112 46.76 EUR 14:16:16 Euronext Dublin (XMSM) 0XL37000000000005MIHEP
77 46.75 EUR 14:16:18 Euronext Dublin (XMSM) 0XL37000000000005MIHF2
29 46.76 EUR 14:16:20 Euronext Dublin (XMSM) 0XL37000000000005MIHF9
39 46.76 EUR 14:16:20 Euronext Dublin (XMSM) 0XL37000000000005MIHFA
101 46.76 EUR 14:16:21 Euronext Dublin (XMSM) 0XL37000000000005MIHFC
100 46.77 EUR 14:16:31 Euronext Dublin (XMSM) 0XL37000000000005MIHG8
100 46.77 EUR 14:16:31 Euronext Dublin (XMSM) 0XL37000000000005MIHG9
45 46.77 EUR 14:16:38 Euronext Dublin (XMSM) 0XL37000000000005MIHGO
39 46.77 EUR 14:16:38 Euronext Dublin (XMSM) 0XL37000000000005MIHGQ
15 46.77 EUR 14:16:40 Euronext Dublin (XMSM) 0XL37000000000005MIHGU
69 46.76 EUR 14:16:44 Euronext Dublin (XMSM) 0XL37000000000005MIHH3
103 46.77 EUR 14:17:05 Euronext Dublin (XMSM) 0XL37000000000005MIHHO
100 46.77 EUR 14:17:05 Euronext Dublin (XMSM) 0XL37000000000005MIHHP
16 46.77 EUR 14:17:05 Euronext Dublin (XMSM) 0XL37000000000005MIHHQ
19 46.75 EUR 14:17:10 Euronext Dublin (XMSM) 0XL37000000000005MIHI6
144 46.75 EUR 14:17:10 Euronext Dublin (XMSM) 0XL37000000000005MIHI7
46 46.75 EUR 14:17:13 Euronext Dublin (XMSM) 0XL37000000000005MIHID
73 46.75 EUR 14:17:13 Euronext Dublin (XMSM) 0XL37000000000005MIHIE
196 46.77 EUR 14:17:54 Euronext Dublin (XMSM) 0XL37000000000005MIHJQ
116 46.78 EUR 14:18:38 Euronext Dublin (XMSM) 0XL37000000000005MIHME
50 46.78 EUR 14:18:39 Euronext Dublin (XMSM) 0XL37000000000005MIHMG
65 46.76 EUR 14:18:40 Euronext Dublin (XMSM) 0XL37000000000005MIHMH
126 46.76 EUR 14:18:52 Euronext Dublin (XMSM) 0XL37000000000005MIHN4
125 46.75 EUR 14:18:57 Euronext Dublin (XMSM) 0XL37000000000005MIHNC
232 46.76 EUR 14:19:09 Euronext Dublin (XMSM) 0XL37000000000005MIHNT
46 46.75 EUR 14:19:09 Euronext Dublin (XMSM) 0XL37000000000005MIHO0
97 46.75 EUR 14:19:10 Euronext Dublin (XMSM) 0XL37000000000005MIHO6
121 46.74 EUR 14:19:14 Euronext Dublin (XMSM) 0XL37000000000005MIHOM
61 46.74 EUR 14:19:15 Euronext Dublin (XMSM) 0XL37000000000005MIHOO
184 46.73 EUR 14:19:56 Euronext Dublin (XMSM) 0XL37000000000005MIHR0
50 46.73 EUR 14:20:00 Euronext Dublin (XMSM) 0XL37000000000005MIHR8
84 46.73 EUR 14:20:01 Euronext Dublin (XMSM) 0XL37000000000005MIHRA
83 46.72 EUR 14:20:01 Euronext Dublin (XMSM) 0XL37000000000005MIHRC
144 46.72 EUR 14:20:12 Euronext Dublin (XMSM) 0XL37000000000005MIHRP
80 46.71 EUR 14:20:14 Euronext Dublin (XMSM) 0XL37000000000005MIHS4
300 46.76 EUR 14:20:39 Euronext Dublin (XMSM) 0XL37000000000005MIHTQ
24 46.76 EUR 14:20:45 Euronext Dublin (XMSM) 0XL37000000000005MIHU0
129 46.79 EUR 14:21:34 Euronext Dublin (XMSM) 0XL37000000000005MII0D
55 46.81 EUR 14:21:36 Euronext Dublin (XMSM) 0XL37000000000005MII0E
84 46.82 EUR 14:21:40 Euronext Dublin (XMSM) 0XL37000000000005MII0J
128 46.82 EUR 14:21:43 Euronext Dublin (XMSM) 0XL37000000000005MII0L
95 46.82 EUR 14:21:43 Euronext Dublin (XMSM) 0XL37000000000005MII0M
266 46.83 EUR 14:22:08 Euronext Dublin (XMSM) 0XL37000000000005MII1I
108 46.83 EUR 14:22:13 Euronext Dublin (XMSM) 0XL37000000000005MII1R
62 46.82 EUR 14:22:16 Euronext Dublin (XMSM) 0XL37000000000005MII21
64 46.81 EUR 14:22:22 Euronext Dublin (XMSM) 0XL37000000000005MII2K
301 46.81 EUR 14:22:22 Euronext Dublin (XMSM) 0XL37000000000005MII2M
83 46.80 EUR 14:22:26 Euronext Dublin (XMSM) 0XL37000000000005MII38
61 46.79 EUR 14:22:27 Euronext Dublin (XMSM) 0XL37000000000005MII3A
96 46.82 EUR 14:23:03 Euronext Dublin (XMSM) 0XL37000000000005MII5B
89 46.81 EUR 14:23:13 Euronext Dublin (XMSM) 0XL37000000000005MII60
79 46.80 EUR 14:23:18 Euronext Dublin (XMSM) 0XL37000000000005MII6D
8 46.80 EUR 14:23:18 Euronext Dublin (XMSM) 0XL37000000000005MII6F
92 46.79 EUR 14:23:18 Euronext Dublin (XMSM) 0XL37000000000005MII6G
101 46.78 EUR 14:23:21 Euronext Dublin (XMSM) 0XL37000000000005MII6K
60 46.78 EUR 14:23:32 Euronext Dublin (XMSM) 0XL37000000000005MII7O
69 46.77 EUR 14:23:34 Euronext Dublin (XMSM) 0XL37000000000005MII7U
99 46.78 EUR 14:24:02 Euronext Dublin (XMSM) 0XL37000000000005MII9K
89 46.77 EUR 14:24:23 Euronext Dublin (XMSM) 0XL37000000000005MIIB1
91 46.78 EUR 14:25:11 Euronext Dublin (XMSM) 0XL37000000000005MIIDB
55 46.77 EUR 14:25:11 Euronext Dublin (XMSM) 0XL37000000000005MIIDK
52 46.78 EUR 14:25:11 Euronext Dublin (XMSM) 0XL37000000000005MIIDL
8 46.76 EUR 14:25:18 Euronext Dublin (XMSM) 0XL37000000000005MIIE6
71 46.76 EUR 14:25:19 Euronext Dublin (XMSM) 0XL37000000000005MIIE7
53 46.76 EUR 14:25:21 Euronext Dublin (XMSM) 0XL37000000000005MIIEH
9 46.76 EUR 14:25:21 Euronext Dublin (XMSM) 0XL37000000000005MIIEI
91 46.75 EUR 14:25:22 Euronext Dublin (XMSM) 0XL37000000000005MIIEL
108 46.74 EUR 14:25:22 Euronext Dublin (XMSM) 0XL37000000000005MIIEN
98 46.76 EUR 14:25:49 Euronext Dublin (XMSM) 0XL37000000000005MIIGG
70 46.75 EUR 14:25:52 Euronext Dublin (XMSM) 0XL37000000000005MIIGL
64 46.75 EUR 14:25:53 Euronext Dublin (XMSM) 0XL37000000000005MIIGR
10 46.77 EUR 14:26:46 Euronext Dublin (XMSM) 0XL37000000000005MIIJJ
8 46.77 EUR 14:26:46 Euronext Dublin (XMSM) 0XL37000000000005MIIJK
51 46.77 EUR 14:26:51 Euronext Dublin (XMSM) 0XL37000000000005MIIJO
282 46.79 EUR 14:27:12 Euronext Dublin (XMSM) 0XL37000000000005MIIKL
248 46.82 EUR 14:27:27 Euronext Dublin (XMSM) 0XL37000000000005MIIL9
50 46.82 EUR 14:27:27 Euronext Dublin (XMSM) 0XL37000000000005MIIL8
313 46.80 EUR 14:27:27 Euronext Dublin (XMSM) 0XL37000000000005MIILA
178 46.78 EUR 14:27:44 Euronext Dublin (XMSM) 0XL37000000000005MIIMA
159 46.78 EUR 14:27:44 Euronext Dublin (XMSM) 0XL37000000000005MIIMB
169 46.81 EUR 14:28:13 Euronext Dublin (XMSM) 0XL37000000000005MIINO
155 46.82 EUR 14:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIIP0
191 46.83 EUR 14:28:37 Euronext Dublin (XMSM) 0XL37000000000005MIIQ3
155 46.82 EUR 14:29:11 Euronext Dublin (XMSM) 0XL37000000000005MIIRS
210 46.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL37000000000005MIISH
86 46.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL37000000000005MIISI
156 46.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL37000000000005MIISK
294 46.80 EUR 14:29:25 Euronext Dublin (XMSM) 0XL37000000000005MIISS
125 46.79 EUR 14:29:50 Euronext Dublin (XMSM) 0XL37000000000005MIITT
264 46.81 EUR 14:32:03 Euronext Dublin (XMSM) 0XL37000000000005MIJ4F
299 46.81 EUR 14:32:03 Euronext Dublin (XMSM) 0XL37000000000005MIJ4G
23 46.81 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4M
11 46.81 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4L
226 46.81 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4N
365 46.80 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4O
1 46.80 EUR 14:32:20 Euronext Dublin (XMSM) 0XL37000000000005MIJ68
125 46.80 EUR 14:32:26 Euronext Dublin (XMSM) 0XL37000000000005MIJ6O
65 46.80 EUR 14:32:26 Euronext Dublin (XMSM) 0XL37000000000005MIJ6P
88 46.80 EUR 14:32:26 Euronext Dublin (XMSM) 0XL37000000000005MIJ6N
198 46.79 EUR 14:32:28 Euronext Dublin (XMSM) 0XL37000000000005MIJ75
125 46.83 EUR 14:33:02 Euronext Dublin (XMSM) 0XL37000000000005MIJ9P
114 46.83 EUR 14:33:02 Euronext Dublin (XMSM) 0XL37000000000005MIJ9S
125 46.82 EUR 14:33:06 Euronext Dublin (XMSM) 0XL37000000000005MIJA5
48 46.82 EUR 14:33:07 Euronext Dublin (XMSM) 0XL37000000000005MIJA6
125 46.81 EUR 14:33:07 Euronext Dublin (XMSM) 0XL37000000000005MIJAA
89 46.81 EUR 14:33:07 Euronext Dublin (XMSM) 0XL37000000000005MIJAB
106 46.79 EUR 14:33:31 Euronext Dublin (XMSM) 0XL37000000000005MIJB9
100 46.79 EUR 14:33:40 Euronext Dublin (XMSM) 0XL37000000000005MIJBN
54 46.79 EUR 14:33:40 Euronext Dublin (XMSM) 0XL37000000000005MIJBO
81 46.77 EUR 14:33:48 Euronext Dublin (XMSM) 0XL37000000000005MIJC5
84 46.76 EUR 14:34:37 Euronext Dublin (XMSM) 0XL37000000000005MIJFA
92 46.76 EUR 14:34:39 Euronext Dublin (XMSM) 0XL37000000000005MIJFI
27 46.76 EUR 14:34:39 Euronext Dublin (XMSM) 0XL37000000000005MIJFJ
111 46.74 EUR 14:34:46 Euronext Dublin (XMSM) 0XL37000000000005MIJG9
81 46.72 EUR 14:35:10 Euronext Dublin (XMSM) 0XL37000000000005MIJIH
78 46.70 EUR 14:35:57 Euronext Dublin (XMSM) 0XL37000000000005MIJKV
20 46.70 EUR 14:35:57 Euronext Dublin (XMSM) 0XL37000000000005MIJKU
62 46.70 EUR 14:36:00 Euronext Dublin (XMSM) 0XL37000000000005MIJLC
38 46.70 EUR 14:36:12 Euronext Dublin (XMSM) 0XL37000000000005MIJMB
31 46.70 EUR 14:36:12 Euronext Dublin (XMSM) 0XL37000000000005MIJMC
163 46.71 EUR 14:36:24 Euronext Dublin (XMSM) 0XL37000000000005MIJNA
77 46.71 EUR 14:36:24 Euronext Dublin (XMSM) 0XL37000000000005MIJNB
122 46.73 EUR 14:36:35 Euronext Dublin (XMSM) 0XL37000000000005MIJOD
67 46.72 EUR 14:36:46 Euronext Dublin (XMSM) 0XL37000000000005MIJOO
89 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP1
35 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP3
42 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP2
11 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP4
29 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP5
68 46.70 EUR 14:37:20 Euronext Dublin (XMSM) 0XL37000000000005MIJQQ
52 46.69 EUR 14:38:19 Euronext Dublin (XMSM) 0XL37000000000005MIJTQ
62 46.69 EUR 14:38:32 Euronext Dublin (XMSM) 0XL37000000000005MIJUB
43 46.68 EUR 14:38:57 Euronext Dublin (XMSM) 0XL37000000000005MIJVE
34 46.68 EUR 14:38:57 Euronext Dublin (XMSM) 0XL37000000000005MIJVD
13 46.68 EUR 14:38:57 Euronext Dublin (XMSM) 0XL37000000000005MIJVC
107 46.70 EUR 14:39:35 Euronext Dublin (XMSM) 0XL37000000000005MIK1U
125 46.70 EUR 14:40:14 Euronext Dublin (XMSM) 0XL37000000000005MIK3S
2 46.70 EUR 14:40:14 Euronext Dublin (XMSM) 0XL37000000000005MIK3T
76 46.74 EUR 14:40:47 Euronext Dublin (XMSM) 0XL37000000000005MIK5L
69 46.74 EUR 14:40:47 Euronext Dublin (XMSM) 0XL37000000000005MIK5M
136 46.73 EUR 14:40:49 Euronext Dublin (XMSM) 0XL37000000000005MIK61
68 46.73 EUR 14:40:49 Euronext Dublin (XMSM) 0XL37000000000005MIK62
142 46.71 EUR 14:41:27 Euronext Dublin (XMSM) 0XL37000000000005MIK7S
83 46.71 EUR 14:41:39 Euronext Dublin (XMSM) 0XL37000000000005MIK8H
70 46.70 EUR 14:42:08 Euronext Dublin (XMSM) 0XL37000000000005MIKAA
18 46.69 EUR 14:42:17 Euronext Dublin (XMSM) 0XL37000000000005MIKB0
96 46.69 EUR 14:42:17 Euronext Dublin (XMSM) 0XL37000000000005MIKB1
62 46.68 EUR 14:42:25 Euronext Dublin (XMSM) 0XL37000000000005MIKBG
69 46.68 EUR 14:42:38 Euronext Dublin (XMSM) 0XL37000000000005MIKC1
33 46.64 EUR 14:43:02 Euronext Dublin (XMSM) 0XL37000000000005MIKDJ
68 46.67 EUR 14:43:33 Euronext Dublin (XMSM) 0XL37000000000005MIKGD
103 46.66 EUR 14:43:45 Euronext Dublin (XMSM) 0XL37000000000005MIKH9
87 46.68 EUR 14:44:16 Euronext Dublin (XMSM) 0XL37000000000005MIKII
84 46.68 EUR 14:44:50 Euronext Dublin (XMSM) 0XL37000000000005MIKK5
106 46.70 EUR 14:45:29 Euronext Dublin (XMSM) 0XL37000000000005MIKMT
162 46.71 EUR 14:45:55 Euronext Dublin (XMSM) 0XL37000000000005MIKOL
99 46.70 EUR 14:46:08 Euronext Dublin (XMSM) 0XL37000000000005MIKPO
126 46.68 EUR 14:46:24 Euronext Dublin (XMSM) 0XL37000000000005MIKR2
77 46.68 EUR 14:46:28 Euronext Dublin (XMSM) 0XL37000000000005MIKRH
76 46.67 EUR 14:46:40 Euronext Dublin (XMSM) 0XL37000000000005MIKS7
15 46.67 EUR 14:46:40 Euronext Dublin (XMSM) 0XL37000000000005MIKS6
152 46.72 EUR 14:47:55 Euronext Dublin (XMSM) 0XL37000000000005MIL1A
71 46.70 EUR 14:48:06 Euronext Dublin (XMSM) 0XL37000000000005MIL29
145 46.72 EUR 14:48:50 Euronext Dublin (XMSM) 0XL37000000000005MIL5F
45 46.70 EUR 14:48:50 Euronext Dublin (XMSM) 0XL37000000000005MIL5H
111 46.73 EUR 14:50:02 Euronext Dublin (XMSM) 0XL37000000000005MIL9C
85 46.73 EUR 14:50:02 Euronext Dublin (XMSM) 0XL37000000000005MIL9D
81 46.73 EUR 14:50:02 Euronext Dublin (XMSM) 0XL37000000000005MIL9F
239 46.72 EUR 14:50:21 Euronext Dublin (XMSM) 0XL37000000000005MILB3
127 46.71 EUR 14:50:33 Euronext Dublin (XMSM) 0XL37000000000005MILBR
118 46.72 EUR 14:50:53 Euronext Dublin (XMSM) 0XL37000000000005MILD9
149 46.74 EUR 14:51:18 Euronext Dublin (XMSM) 0XL37000000000005MILEJ
93 46.72 EUR 14:51:23 Euronext Dublin (XMSM) 0XL37000000000005MILF0
18 46.72 EUR 14:51:23 Euronext Dublin (XMSM) 0XL37000000000005MILF1
128 46.71 EUR 14:51:36 Euronext Dublin (XMSM) 0XL37000000000005MILFL
108 46.70 EUR 14:51:38 Euronext Dublin (XMSM) 0XL37000000000005MILFV
62 46.70 EUR 14:51:42 Euronext Dublin (XMSM) 0XL37000000000005MILGF
32 46.69 EUR 14:51:54 Euronext Dublin (XMSM) 0XL37000000000005MILHA
45 46.69 EUR 14:51:58 Euronext Dublin (XMSM) 0XL37000000000005MILHJ
26 46.68 EUR 14:52:01 Euronext Dublin (XMSM) 0XL37000000000005MILHT
58 46.68 EUR 14:52:01 Euronext Dublin (XMSM) 0XL37000000000005MILHV
88 46.68 EUR 14:52:23 Euronext Dublin (XMSM) 0XL37000000000005MILJS
53 46.68 EUR 14:52:23 Euronext Dublin (XMSM) 0XL37000000000005MILJU
37 46.71 EUR 14:53:08 Euronext Dublin (XMSM) 0XL37000000000005MILMS
77 46.73 EUR 14:53:26 Euronext Dublin (XMSM) 0XL37000000000005MILO8
38 46.73 EUR 14:53:26 Euronext Dublin (XMSM) 0XL37000000000005MILO7
118 46.74 EUR 14:53:38 Euronext Dublin (XMSM) 0XL37000000000005MILOR
119 46.73 EUR 14:54:12 Euronext Dublin (XMSM) 0XL37000000000005MILQF
12 46.72 EUR 14:54:50 Euronext Dublin (XMSM) 0XL37000000000005MILSB
76 46.72 EUR 14:54:50 Euronext Dublin (XMSM) 0XL37000000000005MILSC
67 46.71 EUR 14:55:00 Euronext Dublin (XMSM) 0XL37000000000005MILSS
13 46.71 EUR 14:55:06 Euronext Dublin (XMSM) 0XL37000000000005MILTF
10 46.71 EUR 14:55:06 Euronext Dublin (XMSM) 0XL37000000000005MILTG
56 46.71 EUR 14:55:14 Euronext Dublin (XMSM) 0XL37000000000005MILU1
93 46.73 EUR 14:55:21 Euronext Dublin (XMSM) 0XL37000000000005MILUI
66 46.72 EUR 14:55:23 Euronext Dublin (XMSM) 0XL37000000000005MILUP
114 46.70 EUR 14:55:53 Euronext Dublin (XMSM) 0XL37000000000005MIM04
100 46.67 EUR 14:56:35 Euronext Dublin (XMSM) 0XL37000000000005MIM3E
24 46.67 EUR 14:57:10 Euronext Dublin (XMSM) 0XL37000000000005MIM5R
48 46.67 EUR 14:57:10 Euronext Dublin (XMSM) 0XL37000000000005MIM5T
81 46.65 EUR 14:58:00 Euronext Dublin (XMSM) 0XL37000000000005MIM99
49 46.63 EUR 14:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIMA1
22 46.63 EUR 14:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIMA2
1 46.63 EUR 14:58:16 Euronext Dublin (XMSM) 0XL37000000000005MIMA7
81 46.64 EUR 14:58:45 Euronext Dublin (XMSM) 0XL37000000000005MIMC6
70 46.63 EUR 14:58:52 Euronext Dublin (XMSM) 0XL37000000000005MIMCI
89 46.65 EUR 14:59:32 Euronext Dublin (XMSM) 0XL37000000000005MIMFA
107 46.68 EUR 15:00:55 Euronext Dublin (XMSM) 0XL37000000000005MIMMO
119 46.66 EUR 15:01:02 Euronext Dublin (XMSM) 0XL37000000000005MIMNJ
78 46.66 EUR 15:01:03 Euronext Dublin (XMSM) 0XL37000000000005MIMNO
122 46.65 EUR 15:02:33 Euronext Dublin (XMSM) 0XL37000000000005MIMUM
71 46.64 EUR 15:03:03 Euronext Dublin (XMSM) 0XL37000000000005MIN0B
101 46.65 EUR 15:04:30 Euronext Dublin (XMSM) 0XL37000000000005MIN5M
95 46.66 EUR 15:05:39 Euronext Dublin (XMSM) 0XL37000000000005MINBP
30 46.65 EUR 15:06:12 Euronext Dublin (XMSM) 0XL37000000000005MINEG
75 46.65 EUR 15:06:12 Euronext Dublin (XMSM) 0XL37000000000005MINEH
13 46.64 EUR 15:06:43 Euronext Dublin (XMSM) 0XL37000000000005MINFO
78 46.64 EUR 15:06:43 Euronext Dublin (XMSM) 0XL37000000000005MINFP
146 46.72 EUR 15:07:55 Euronext Dublin (XMSM) 0XL37000000000005MINM8
111 46.70 EUR 15:08:05 Euronext Dublin (XMSM) 0XL37000000000005MINN7
188 46.70 EUR 15:08:05 Euronext Dublin (XMSM) 0XL37000000000005MINN9
105 46.69 EUR 15:08:11 Euronext Dublin (XMSM) 0XL37000000000005MINNO
49 46.70 EUR 15:08:59 Euronext Dublin (XMSM) 0XL37000000000005MINRP
72 46.70 EUR 15:08:59 Euronext Dublin (XMSM) 0XL37000000000005MINRO
148 46.72 EUR 15:09:11 Euronext Dublin (XMSM) 0XL37000000000005MINSO
143 46.72 EUR 15:09:12 Euronext Dublin (XMSM) 0XL37000000000005MINSP
95 46.74 EUR 15:09:52 Euronext Dublin (XMSM) 0XL37000000000005MINUR
178 46.73 EUR 15:09:57 Euronext Dublin (XMSM) 0XL37000000000005MINVE
35 46.73 EUR 15:09:58 Euronext Dublin (XMSM) 0XL37000000000005MINVH
87 46.75 EUR 15:10:34 Euronext Dublin (XMSM) 0XL37000000000005MIO1P
18 46.75 EUR 15:10:39 Euronext Dublin (XMSM) 0XL37000000000005MIO2B
57 46.75 EUR 15:10:39 Euronext Dublin (XMSM) 0XL37000000000005MIO2C
119 46.74 EUR 15:10:59 Euronext Dublin (XMSM) 0XL37000000000005MIO3F
157 46.75 EUR 15:11:33 Euronext Dublin (XMSM) 0XL37000000000005MIO5G
125 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL37000000000005MIOBA
50 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL37000000000005MIOBB
27 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL37000000000005MIOBC
15 46.76 EUR 15:12:51 Euronext Dublin (XMSM) 0XL37000000000005MIOBF
41 46.77 EUR 15:12:58 Euronext Dublin (XMSM) 0XL37000000000005MIOBP
329 46.77 EUR 15:13:02 Euronext Dublin (XMSM) 0XL37000000000005MIOCF
41 46.76 EUR 15:13:02 Euronext Dublin (XMSM) 0XL37000000000005MIOCI
109 46.76 EUR 15:13:03 Euronext Dublin (XMSM) 0XL37000000000005MIOCL
370 46.76 EUR 15:13:06 Euronext Dublin (XMSM) 0XL37000000000005MIOD2
100 46.74 EUR 15:13:22 Euronext Dublin (XMSM) 0XL37000000000005MIODL
40 46.75 EUR 15:13:27 Euronext Dublin (XMSM) 0XL37000000000005MIOE1
125 46.75 EUR 15:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIOEC
140 46.75 EUR 15:13:34 Euronext Dublin (XMSM) 0XL37000000000005MIOEG
99 46.76 EUR 15:13:53 Euronext Dublin (XMSM) 0XL37000000000005MIOFO
10 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQB
125 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQD
61 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQC
8 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQE
142 46.80 EUR 15:17:29 Euronext Dublin (XMSM) 0XL37000000000005MIOUR
159 46.79 EUR 15:17:47 Euronext Dublin (XMSM) 0XL37000000000005MIP02
64 46.78 EUR 15:17:49 Euronext Dublin (XMSM) 0XL37000000000005MIP0F
59 46.78 EUR 15:17:49 Euronext Dublin (XMSM) 0XL37000000000005MIP0E
43 46.78 EUR 15:17:54 Euronext Dublin (XMSM) 0XL37000000000005MIP0O
36 46.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL37000000000005MIP1H
131 46.77 EUR 15:18:04 Euronext Dublin (XMSM) 0XL37000000000005MIP1J
60 46.76 EUR 15:18:20 Euronext Dublin (XMSM) 0XL37000000000005MIP2P
70 46.76 EUR 15:18:20 Euronext Dublin (XMSM) 0XL37000000000005MIP2Q
97 46.75 EUR 15:18:31 Euronext Dublin (XMSM) 0XL37000000000005MIP3K
1 46.75 EUR 15:18:31 Euronext Dublin (XMSM) 0XL37000000000005MIP3L
107 46.74 EUR 15:18:31 Euronext Dublin (XMSM) 0XL37000000000005MIP3M
67 46.70 EUR 15:18:36 Euronext Dublin (XMSM) 0XL37000000000005MIP44
77 46.70 EUR 15:18:41 Euronext Dublin (XMSM) 0XL37000000000005MIP4N
115 46.70 EUR 15:18:42 Euronext Dublin (XMSM) 0XL37000000000005MIP4S
148 46.75 EUR 15:18:50 Euronext Dublin (XMSM) 0XL37000000000005MIP5K
53 46.74 EUR 15:18:51 Euronext Dublin (XMSM) 0XL37000000000005MIP5R
10 46.74 EUR 15:18:51 Euronext Dublin (XMSM) 0XL37000000000005MIP5S
155 46.73 EUR 15:18:56 Euronext Dublin (XMSM) 0XL37000000000005MIP68
97 46.77 EUR 15:19:40 Euronext Dublin (XMSM) 0XL37000000000005MIP92
132 46.78 EUR 15:19:44 Euronext Dublin (XMSM) 0XL37000000000005MIP9A
104 46.77 EUR 15:20:20 Euronext Dublin (XMSM) 0XL37000000000005MIPCC
143 46.79 EUR 15:21:07 Euronext Dublin (XMSM) 0XL37000000000005MIPFG
444 46.80 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGN
121 46.80 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGO
116 46.81 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGR
125 46.81 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGP
116 46.81 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGQ
325 46.81 EUR 15:21:54 Euronext Dublin (XMSM) 0XL37000000000005MIPI8
51 46.80 EUR 15:21:56 Euronext Dublin (XMSM) 0XL37000000000005MIPIA
59 46.80 EUR 15:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIPIE
173 46.80 EUR 15:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIPID
161 46.79 EUR 15:22:29 Euronext Dublin (XMSM) 0XL37000000000005MIPJS
75 46.79 EUR 15:22:29 Euronext Dublin (XMSM) 0XL37000000000005MIPJR
96 46.79 EUR 15:22:29 Euronext Dublin (XMSM) 0XL37000000000005MIPJT
185 46.80 EUR 15:23:04 Euronext Dublin (XMSM) 0XL37000000000005MIPLU
287 46.79 EUR 15:23:08 Euronext Dublin (XMSM) 0XL37000000000005MIPM2
233 46.78 EUR 15:23:11 Euronext Dublin (XMSM) 0XL37000000000005MIPM7
141 46.78 EUR 15:23:23 Euronext Dublin (XMSM) 0XL37000000000005MIPMN
193 46.77 EUR 15:23:25 Euronext Dublin (XMSM) 0XL37000000000005MIPMT
115 46.76 EUR 15:23:29 Euronext Dublin (XMSM) 0XL37000000000005MIPNE
98 46.78 EUR 15:23:39 Euronext Dublin (XMSM) 0XL37000000000005MIPO1
63 46.76 EUR 15:23:41 Euronext Dublin (XMSM) 0XL37000000000005MIPO5
43 46.77 EUR 15:24:21 Euronext Dublin (XMSM) 0XL37000000000005MIPQ9
28 46.77 EUR 15:24:21 Euronext Dublin (XMSM) 0XL37000000000005MIPQA
80 46.75 EUR 15:24:37 Euronext Dublin (XMSM) 0XL37000000000005MIPRQ
59 46.76 EUR 15:24:46 Euronext Dublin (XMSM) 0XL37000000000005MIPSR
34 46.76 EUR 15:24:51 Euronext Dublin (XMSM) 0XL37000000000005MIPT5
79 46.77 EUR 15:25:18 Euronext Dublin (XMSM) 0XL37000000000005MIPVS
74 46.77 EUR 15:25:20 Euronext Dublin (XMSM) 0XL37000000000005MIQ06
69 46.76 EUR 15:25:20 Euronext Dublin (XMSM) 0XL37000000000005MIQ0D
76 46.78 EUR 15:26:27 Euronext Dublin (XMSM) 0XL37000000000005MIQ4K
94 46.76 EUR 15:26:34 Euronext Dublin (XMSM) 0XL37000000000005MIQ50
115 46.76 EUR 15:26:35 Euronext Dublin (XMSM) 0XL37000000000005MIQ5A
60 46.76 EUR 15:26:38 Euronext Dublin (XMSM) 0XL37000000000005MIQ5K
69 46.75 EUR 15:26:39 Euronext Dublin (XMSM) 0XL37000000000005MIQ5L
89 46.75 EUR 15:26:39 Euronext Dublin (XMSM) 0XL37000000000005MIQ5M
63 46.74 EUR 15:26:43 Euronext Dublin (XMSM) 0XL37000000000005MIQ5S
41 46.74 EUR 15:27:17 Euronext Dublin (XMSM) 0XL37000000000005MIQ81
50 46.74 EUR 15:27:17 Euronext Dublin (XMSM) 0XL37000000000005MIQ82
122 46.73 EUR 15:27:17 Euronext Dublin (XMSM) 0XL37000000000005MIQ83
81 46.74 EUR 15:27:58 Euronext Dublin (XMSM) 0XL37000000000005MIQAH
81 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCL
17 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCP
39 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCO
47 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCN
20 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCQ
226 46.80 EUR 15:29:09 Euronext Dublin (XMSM) 0XL37000000000005MIQE7
220 46.80 EUR 15:29:27 Euronext Dublin (XMSM) 0XL37000000000005MIQEM
65 46.79 EUR 15:29:27 Euronext Dublin (XMSM) 0XL37000000000005MIQEN
183 46.79 EUR 15:30:41 Euronext Dublin (XMSM) 0XL37000000000005MIQJF
146 46.77 EUR 15:30:41 Euronext Dublin (XMSM) 0XL37000000000005MIQJG
57 46.77 EUR 15:30:41 Euronext Dublin (XMSM) 0XL37000000000005MIQJH
58 46.79 EUR 15:32:14 Euronext Dublin (XMSM) 0XL37000000000005MIQOK
189 46.79 EUR 15:32:14 Euronext Dublin (XMSM) 0XL37000000000005MIQOL
124 46.77 EUR 15:32:16 Euronext Dublin (XMSM) 0XL37000000000005MIQOQ
10 46.77 EUR 15:32:16 Euronext Dublin (XMSM) 0XL37000000000005MIQOS
32 46.77 EUR 15:32:16 Euronext Dublin (XMSM) 0XL37000000000005MIQOR
125 46.77 EUR 15:32:19 Euronext Dublin (XMSM) 0XL37000000000005MIQP4
46 46.83 EUR 15:34:25 Euronext Dublin (XMSM) 0XL37000000000005MIR13
118 46.83 EUR 15:34:25 Euronext Dublin (XMSM) 0XL37000000000005MIR12
85 46.83 EUR 15:34:25 Euronext Dublin (XMSM) 0XL37000000000005MIR14
155 46.83 EUR 15:34:28 Euronext Dublin (XMSM) 0XL37000000000005MIR1D
87 46.83 EUR 15:34:28 Euronext Dublin (XMSM) 0XL37000000000005MIR1E
27 46.83 EUR 15:34:28 Euronext Dublin (XMSM) 0XL37000000000005MIR1F
317 46.82 EUR 15:34:34 Euronext Dublin (XMSM) 0XL37000000000005MIR1L
8 46.82 EUR 15:34:34 Euronext Dublin (XMSM) 0XL37000000000005MIR1M
413 46.81 EUR 15:34:48 Euronext Dublin (XMSM) 0XL37000000000005MIR2N
292 46.80 EUR 15:34:48 Euronext Dublin (XMSM) 0XL37000000000005MIR2O
106 46.83 EUR 15:35:44 Euronext Dublin (XMSM) 0XL37000000000005MIR6K
219 46.83 EUR 15:35:44 Euronext Dublin (XMSM) 0XL37000000000005MIR6J
70 46.82 EUR 15:36:02 Euronext Dublin (XMSM) 0XL37000000000005MIR7Q
14 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR7S
44 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR7T
33 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR85
88 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR84
37 46.81 EUR 15:36:10 Euronext Dublin (XMSM) 0XL37000000000005MIR8N
120 46.81 EUR 15:36:10 Euronext Dublin (XMSM) 0XL37000000000005MIR8M
12 46.81 EUR 15:36:10 Euronext Dublin (XMSM) 0XL37000000000005MIR8O
93 46.80 EUR 15:36:11 Euronext Dublin (XMSM) 0XL37000000000005MIR93
26 46.79 EUR 15:36:16 Euronext Dublin (XMSM) 0XL37000000000005MIRA5
74 46.79 EUR 15:36:16 Euronext Dublin (XMSM) 0XL37000000000005MIRA6
104 46.79 EUR 15:36:29 Euronext Dublin (XMSM) 0XL37000000000005MIRBD
78 46.78 EUR 15:36:45 Euronext Dublin (XMSM) 0XL37000000000005MIRCE
68 46.77 EUR 15:36:58 Euronext Dublin (XMSM) 0XL37000000000005MIRD9
61 46.77 EUR 15:37:12 Euronext Dublin (XMSM) 0XL37000000000005MIRE4
176 46.80 EUR 15:37:52 Euronext Dublin (XMSM) 0XL37000000000005MIRH6
65 46.80 EUR 15:38:05 Euronext Dublin (XMSM) 0XL37000000000005MIRI1
119 46.79 EUR 15:38:21 Euronext Dublin (XMSM) 0XL37000000000005MIRJC
126 46.78 EUR 15:38:31 Euronext Dublin (XMSM) 0XL37000000000005MIRKF
34 46.78 EUR 15:38:31 Euronext Dublin (XMSM) 0XL37000000000005MIRKI
161 46.77 EUR 15:38:31 Euronext Dublin (XMSM) 0XL37000000000005MIRKJ
127 46.76 EUR 15:38:59 Euronext Dublin (XMSM) 0XL37000000000005MIRM9
95 46.76 EUR 15:39:00 Euronext Dublin (XMSM) 0XL37000000000005MIRMB
26 46.76 EUR 15:39:00 Euronext Dublin (XMSM) 0XL37000000000005MIRMC
150 46.75 EUR 15:39:26 Euronext Dublin (XMSM) 0XL37000000000005MIRO4
131 46.75 EUR 15:39:26 Euronext Dublin (XMSM) 0XL37000000000005MIRO6
60 46.73 EUR 15:39:29 Euronext Dublin (XMSM) 0XL37000000000005MIROL
88 46.73 EUR 15:39:33 Euronext Dublin (XMSM) 0XL37000000000005MIROS
106 46.78 EUR 15:40:21 Euronext Dublin (XMSM) 0XL37000000000005MIRSB
133 46.77 EUR 15:40:21 Euronext Dublin (XMSM) 0XL37000000000005MIRSD
7 46.75 EUR 15:40:26 Euronext Dublin (XMSM) 0XL37000000000005MIRT1
105 46.75 EUR 15:40:27 Euronext Dublin (XMSM) 0XL37000000000005MIRT2
67 46.76 EUR 15:40:57 Euronext Dublin (XMSM) 0XL37000000000005MIRUH
59 46.76 EUR 15:40:57 Euronext Dublin (XMSM) 0XL37000000000005MIRUI
89 46.76 EUR 15:40:59 Euronext Dublin (XMSM) 0XL37000000000005MIRUP
149 46.75 EUR 15:41:06 Euronext Dublin (XMSM) 0XL37000000000005MIRVA
23 46.74 EUR 15:41:07 Euronext Dublin (XMSM) 0XL37000000000005MIRVF
85 46.74 EUR 15:41:08 Euronext Dublin (XMSM) 0XL37000000000005MIRVT
85 46.72 EUR 15:41:14 Euronext Dublin (XMSM) 0XL37000000000005MIS0N
75 46.74 EUR 15:41:30 Euronext Dublin (XMSM) 0XL37000000000005MIS23
81 46.75 EUR 15:42:01 Euronext Dublin (XMSM) 0XL37000000000005MIS3H
72 46.75 EUR 15:42:10 Euronext Dublin (XMSM) 0XL37000000000005MIS4B
139 46.78 EUR 15:43:36 Euronext Dublin (XMSM) 0XL37000000000005MIS9D
24 46.75 EUR 15:43:51 Euronext Dublin (XMSM) 0XL37000000000005MISAI
42 46.75 EUR 15:44:02 Euronext Dublin (XMSM) 0XL37000000000005MISBE
138 46.74 EUR 15:44:02 Euronext Dublin (XMSM) 0XL37000000000005MISBH
1 46.74 EUR 15:44:02 Euronext Dublin (XMSM) 0XL37000000000005MISBI
9 46.71 EUR 15:44:05 Euronext Dublin (XMSM) 0XL37000000000005MISC8
51 46.71 EUR 15:44:05 Euronext Dublin (XMSM) 0XL37000000000005MISC7
30 46.70 EUR 15:44:16 Euronext Dublin (XMSM) 0XL37000000000005MISD4
30 46.70 EUR 15:44:16 Euronext Dublin (XMSM) 0XL37000000000005MISD6
68 46.70 EUR 15:44:16 Euronext Dublin (XMSM) 0XL37000000000005MISD5
115 46.69 EUR 15:44:48 Euronext Dublin (XMSM) 0XL37000000000005MISET
147 46.69 EUR 15:44:49 Euronext Dublin (XMSM) 0XL37000000000005MISEV
73 46.67 EUR 15:45:04 Euronext Dublin (XMSM) 0XL37000000000005MISG4
51 46.67 EUR 15:45:04 Euronext Dublin (XMSM) 0XL37000000000005MISG3
68 46.66 EUR 15:45:14 Euronext Dublin (XMSM) 0XL37000000000005MISHC
20 46.66 EUR 15:45:14 Euronext Dublin (XMSM) 0XL37000000000005MISHB
456 46.73 EUR 15:45:33 Euronext Dublin (XMSM) 0XL37000000000005MISIM
134 46.72 EUR 15:45:35 Euronext Dublin (XMSM) 0XL37000000000005MISIN
125 46.75 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKB
33 46.75 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKA
242 46.75 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKC
198 46.74 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKE
71 46.74 EUR 15:46:11 Euronext Dublin (XMSM) 0XL37000000000005MISL1
2 46.74 EUR 15:46:32 Euronext Dublin (XMSM) 0XL37000000000005MISN3
238 46.74 EUR 15:46:32 Euronext Dublin (XMSM) 0XL37000000000005MISN4
25 46.72 EUR 15:46:32 Euronext Dublin (XMSM) 0XL37000000000005MISN5
253 46.72 EUR 15:46:35 Euronext Dublin (XMSM) 0XL37000000000005MISNG
85 46.72 EUR 15:46:35 Euronext Dublin (XMSM) 0XL37000000000005MISNH
38 46.76 EUR 15:48:35 Euronext Dublin (XMSM) 0XL37000000000005MIST4
157 46.76 EUR 15:48:41 Euronext Dublin (XMSM) 0XL37000000000005MISTD
125 46.75 EUR 15:48:41 Euronext Dublin (XMSM) 0XL37000000000005MISTE
261 46.75 EUR 15:48:43 Euronext Dublin (XMSM) 0XL37000000000005MISTF
67 46.74 EUR 15:49:11 Euronext Dublin (XMSM) 0XL37000000000005MISV2
210 46.74 EUR 15:49:12 Euronext Dublin (XMSM) 0XL37000000000005MISV4
186 46.75 EUR 15:49:59 Euronext Dublin (XMSM) 0XL37000000000005MIT24
86 46.80 EUR 15:51:12 Euronext Dublin (XMSM) 0XL37000000000005MIT79
138 46.80 EUR 15:51:14 Euronext Dublin (XMSM) 0XL37000000000005MIT7A
163 46.79 EUR 15:51:31 Euronext Dublin (XMSM) 0XL37000000000005MIT8A
132 46.78 EUR 15:51:31 Euronext Dublin (XMSM) 0XL37000000000005MIT8B
136 46.80 EUR 15:51:43 Euronext Dublin (XMSM) 0XL37000000000005MIT9N
293 46.80 EUR 15:51:43 Euronext Dublin (XMSM) 0XL37000000000005MIT9O
100 46.78 EUR 15:51:47 Euronext Dublin (XMSM) 0XL37000000000005MITA1
265 46.78 EUR 15:51:48 Euronext Dublin (XMSM) 0XL37000000000005MITA2
116 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAK
50 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAJ
75 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAI
89 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAL
116 46.79 EUR 15:52:00 Euronext Dublin (XMSM) 0XL37000000000005MITAQ
25 46.79 EUR 15:52:00 Euronext Dublin (XMSM) 0XL37000000000005MITAP
184 46.78 EUR 15:52:02 Euronext Dublin (XMSM) 0XL37000000000005MITB3
274 46.78 EUR 15:52:08 Euronext Dublin (XMSM) 0XL37000000000005MITBP
39 46.81 EUR 15:52:18 Euronext Dublin (XMSM) 0XL37000000000005MITCD
200 46.81 EUR 15:52:19 Euronext Dublin (XMSM) 0XL37000000000005MITCG
72 46.81 EUR 15:52:20 Euronext Dublin (XMSM) 0XL37000000000005MITCI
102 46.81 EUR 15:52:20 Euronext Dublin (XMSM) 0XL37000000000005MITCH
113 46.81 EUR 15:52:25 Euronext Dublin (XMSM) 0XL37000000000005MITCV
267 46.81 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDG
76 46.81 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDP
29 46.80 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDT
125 46.80 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDU
349 46.80 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDV
100 46.79 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITE2
58 46.79 EUR 15:52:33 Euronext Dublin (XMSM) 0XL37000000000005MITEA
79 46.79 EUR 15:52:36 Euronext Dublin (XMSM) 0XL37000000000005MITEP
298 46.79 EUR 15:52:36 Euronext Dublin (XMSM) 0XL37000000000005MITEQ
100 46.78 EUR 15:52:38 Euronext Dublin (XMSM) 0XL37000000000005MITF1
14 46.78 EUR 15:52:40 Euronext Dublin (XMSM) 0XL37000000000005MITF8
94 46.78 EUR 15:52:55 Euronext Dublin (XMSM) 0XL37000000000005MITFT
200 46.78 EUR 15:52:55 Euronext Dublin (XMSM) 0XL37000000000005MITFU
80 46.79 EUR 15:53:05 Euronext Dublin (XMSM) 0XL37000000000005MITGM
200 46.79 EUR 15:53:05 Euronext Dublin (XMSM) 0XL37000000000005MITGN
31 46.79 EUR 15:53:05 Euronext Dublin (XMSM) 0XL37000000000005MITGO
100 46.79 EUR 15:53:09 Euronext Dublin (XMSM) 0XL37000000000005MITGV
112 46.79 EUR 15:53:11 Euronext Dublin (XMSM) 0XL37000000000005MITH2
72 46.79 EUR 15:53:11 Euronext Dublin (XMSM) 0XL37000000000005MITH5
6 46.79 EUR 15:53:12 Euronext Dublin (XMSM) 0XL37000000000005MITH6
200 46.79 EUR 15:53:13 Euronext Dublin (XMSM) 0XL37000000000005MITH9
15 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHA
35 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHB
62 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHD
26 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHH
116 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHG
121 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHF
125 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHE
107 46.79 EUR 15:53:15 Euronext Dublin (XMSM) 0XL37000000000005MITHK
18 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHL
100 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHM
82 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHN
9 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHO
377 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJM
50 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJI
36 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJH
88 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJL
116 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJJ
116 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJK
118 46.82 EUR 15:54:01 Euronext Dublin (XMSM) 0XL37000000000005MITKH
200 46.82 EUR 15:54:02 Euronext Dublin (XMSM) 0XL37000000000005MITKK
269 46.82 EUR 15:54:02 Euronext Dublin (XMSM) 0XL37000000000005MITKL
151 46.82 EUR 15:54:22 Euronext Dublin (XMSM) 0XL37000000000005MITLL
100 46.82 EUR 15:54:22 Euronext Dublin (XMSM) 0XL37000000000005MITLP
98 46.81 EUR 15:54:23 Euronext Dublin (XMSM) 0XL37000000000005MITLR
43 46.81 EUR 15:54:23 Euronext Dublin (XMSM) 0XL37000000000005MITLS
43 46.81 EUR 15:54:24 Euronext Dublin (XMSM) 0XL37000000000005MITLV
19 46.81 EUR 15:54:24 Euronext Dublin (XMSM) 0XL37000000000005MITM5
129 46.80 EUR 15:54:42 Euronext Dublin (XMSM) 0XL37000000000005MITN2
58 46.80 EUR 15:54:42 Euronext Dublin (XMSM) 0XL37000000000005MITN3
4 46.80 EUR 15:54:42 Euronext Dublin (XMSM) 0XL37000000000005MITN7
548 46.80 EUR 15:54:43 Euronext Dublin (XMSM) 0XL37000000000005MITNA
194 46.83 EUR 15:55:11 Euronext Dublin (XMSM) 0XL37000000000005MITPP
189 46.82 EUR 15:55:22 Euronext Dublin (XMSM) 0XL37000000000005MITQ6
1 46.82 EUR 15:55:27 Euronext Dublin (XMSM) 0XL37000000000005MITQF
323 46.82 EUR 15:55:27 Euronext Dublin (XMSM) 0XL37000000000005MITQH
20 46.81 EUR 15:55:39 Euronext Dublin (XMSM) 0XL37000000000005MITQU
366 46.81 EUR 15:55:39 Euronext Dublin (XMSM) 0XL37000000000005MITQT
213 46.81 EUR 15:55:40 Euronext Dublin (XMSM) 0XL37000000000005MITQV
263 46.80 EUR 15:55:41 Euronext Dublin (XMSM) 0XL37000000000005MITR3
129 46.79 EUR 15:55:41 Euronext Dublin (XMSM) 0XL37000000000005MITR4
78 46.79 EUR 15:55:46 Euronext Dublin (XMSM) 0XL37000000000005MITRA
122 46.79 EUR 15:55:55 Euronext Dublin (XMSM) 0XL37000000000005MITRL
74 46.78 EUR 15:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIU3C
68 46.78 EUR 15:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIU3I
15 46.77 EUR 15:58:40 Euronext Dublin (XMSM) 0XL37000000000005MIU55
46 46.77 EUR 15:58:56 Euronext Dublin (XMSM) 0XL37000000000005MIU5T
41 46.77 EUR 15:59:21 Euronext Dublin (XMSM) 0XL37000000000005MIU81
46 46.77 EUR 15:59:21 Euronext Dublin (XMSM) 0XL37000000000005MIU82
62 46.76 EUR 15:59:28 Euronext Dublin (XMSM) 0XL37000000000005MIU8B
78 46.76 EUR 15:59:30 Euronext Dublin (XMSM) 0XL37000000000005MIU8D
125 46.78 EUR 16:00:10 Euronext Dublin (XMSM) 0XL37000000000005MIUDS
72 46.77 EUR 16:00:13 Euronext Dublin (XMSM) 0XL37000000000005MIUEL
143 46.79 EUR 16:00:25 Euronext Dublin (XMSM) 0XL37000000000005MIUFR
63 46.79 EUR 16:01:00 Euronext Dublin (XMSM) 0XL37000000000005MIUHU
99 46.78 EUR 16:01:07 Euronext Dublin (XMSM) 0XL37000000000005MIUIF
72 46.77 EUR 16:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIUJR
10 46.77 EUR 16:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIUJQ
29 46.77 EUR 16:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIUJP
27 46.81 EUR 16:02:05 Euronext Dublin (XMSM) 0XL37000000000005MIUN7
31 46.81 EUR 16:02:07 Euronext Dublin (XMSM) 0XL37000000000005MIUNC
85 46.81 EUR 16:02:08 Euronext Dublin (XMSM) 0XL37000000000005MIUNI
4 46.79 EUR 16:02:13 Euronext Dublin (XMSM) 0XL37000000000005MIUNL
93 46.79 EUR 16:02:13 Euronext Dublin (XMSM) 0XL37000000000005MIUNM
2 46.80 EUR 16:03:01 Euronext Dublin (XMSM) 0XL37000000000005MIUQ0
100 46.80 EUR 16:03:02 Euronext Dublin (XMSM) 0XL37000000000005MIUQ3
125 46.78 EUR 16:03:55 Euronext Dublin (XMSM) 0XL37000000000005MIUT7
119 46.78 EUR 16:03:55 Euronext Dublin (XMSM) 0XL37000000000005MIUT8
113 46.77 EUR 16:03:59 Euronext Dublin (XMSM) 0XL37000000000005MIUTA
132 46.77 EUR 16:04:58 Euronext Dublin (XMSM) 0XL37000000000005MIV14
9 46.77 EUR 16:04:58 Euronext Dublin (XMSM) 0XL37000000000005MIV15
7 46.78 EUR 16:05:28 Euronext Dublin (XMSM) 0XL37000000000005MIV34
139 46.83 EUR 16:06:13 Euronext Dublin (XMSM) 0XL37000000000005MIV6E
289 46.83 EUR 16:06:24 Euronext Dublin (XMSM) 0XL37000000000005MIV7A
32 46.83 EUR 16:06:24 Euronext Dublin (XMSM) 0XL37000000000005MIV7B
72 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7D
64 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7E
184 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7C
25 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7F
15 46.82 EUR 16:06:27 Euronext Dublin (XMSM) 0XL37000000000005MIV7G
63 46.82 EUR 16:06:27 Euronext Dublin (XMSM) 0XL37000000000005MIV7I
371 46.82 EUR 16:06:27 Euronext Dublin (XMSM) 0XL37000000000005MIV7H
400 46.86 EUR 16:07:02 Euronext Dublin (XMSM) 0XL37000000000005MIVA3
32 46.86 EUR 16:07:02 Euronext Dublin (XMSM) 0XL37000000000005MIVA2
28 46.86 EUR 16:07:06 Euronext Dublin (XMSM) 0XL37000000000005MIVAC
300 46.86 EUR 16:07:09 Euronext Dublin (XMSM) 0XL37000000000005MIVAJ
127 46.86 EUR 16:07:10 Euronext Dublin (XMSM) 0XL37000000000005MIVAM
293 46.85 EUR 16:07:11 Euronext Dublin (XMSM) 0XL37000000000005MIVAS
114 46.84 EUR 16:07:13 Euronext Dublin (XMSM) 0XL37000000000005MIVB6
274 46.84 EUR 16:07:13 Euronext Dublin (XMSM) 0XL37000000000005MIVB5
208 46.83 EUR 16:07:26 Euronext Dublin (XMSM) 0XL37000000000005MIVBV
363 46.83 EUR 16:07:26 Euronext Dublin (XMSM) 0XL37000000000005MIVBU
91 46.83 EUR 16:07:52 Euronext Dublin (XMSM) 0XL37000000000005MIVDI
125 46.83 EUR 16:07:52 Euronext Dublin (XMSM) 0XL37000000000005MIVDH
200 46.82 EUR 16:07:58 Euronext Dublin (XMSM) 0XL37000000000005MIVE4
51 46.83 EUR 16:08:05 Euronext Dublin (XMSM) 0XL37000000000005MIVEL
129 46.83 EUR 16:08:05 Euronext Dublin (XMSM) 0XL37000000000005MIVEK
239 46.82 EUR 16:09:48 Euronext Dublin (XMSM) 0XL37000000000005MIVL5
150 46.81 EUR 16:09:48 Euronext Dublin (XMSM) 0XL37000000000005MIVL6
13 46.81 EUR 16:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIVLI
155 46.81 EUR 16:09:56 Euronext Dublin (XMSM) 0XL37000000000005MIVLO
62 46.80 EUR 16:10:19 Euronext Dublin (XMSM) 0XL37000000000005MIVMS
118 46.82 EUR 16:11:40 Euronext Dublin (XMSM) 0XL37000000000005MIVSG
59 46.82 EUR 16:11:40 Euronext Dublin (XMSM) 0XL37000000000005MIVSH
241 46.81 EUR 16:11:49 Euronext Dublin (XMSM) 0XL37000000000005MIVST
11 46.81 EUR 16:11:49 Euronext Dublin (XMSM) 0XL37000000000005MIVT0
15 46.81 EUR 16:12:06 Euronext Dublin (XMSM) 0XL37000000000005MIVU6
256 46.81 EUR 16:12:06 Euronext Dublin (XMSM) 0XL37000000000005MIVU7
113 46.81 EUR 16:12:14 Euronext Dublin (XMSM) 0XL37000000000005MIVUK
46 46.81 EUR 16:12:38 Euronext Dublin (XMSM) 0XL37000000000005MIVVS
116 46.81 EUR 16:12:38 Euronext Dublin (XMSM) 0XL37000000000005MIVVQ
116 46.81 EUR 16:12:38 Euronext Dublin (XMSM) 0XL37000000000005MIVVR
125 46.81 EUR 16:12:43 Euronext Dublin (XMSM) 0XL37000000000005MIVVV
116 46.81 EUR 16:12:46 Euronext Dublin (XMSM) 0XL37000000000005MJ006
105 46.81 EUR 16:12:46 Euronext Dublin (XMSM) 0XL37000000000005MJ005
94 46.81 EUR 16:12:46 Euronext Dublin (XMSM) 0XL37000000000005MJ004
116 46.81 EUR 16:12:48 Euronext Dublin (XMSM) 0XL37000000000005MJ00A
22 46.81 EUR 16:12:48 Euronext Dublin (XMSM) 0XL37000000000005MJ009
50 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01N
164 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01O
125 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01L
116 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01M
73 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01P
78 46.84 EUR 16:13:09 Euronext Dublin (XMSM) 0XL37000000000005MJ02H
50 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02S
77 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02Q
163 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02R
116 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02T
125 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02O
116 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02P
116 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03F
116 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03G
163 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03H
57 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03I
334 46.86 EUR 16:14:20 Euronext Dublin (XMSM) 0XL37000000000005MJ077
201 46.86 EUR 16:14:58 Euronext Dublin (XMSM) 0XL37000000000005MJ097
535 46.87 EUR 16:16:40 Euronext Dublin (XMSM) 0XL37000000000005MJ0FQ
624 46.87 EUR 16:16:40 Euronext Dublin (XMSM) 0XL37000000000005MJ0FR
312 46.86 EUR 16:16:53 Euronext Dublin (XMSM) 0XL37000000000005MJ0GL
15 46.85 EUR 16:17:07 Euronext Dublin (XMSM) 0XL37000000000005MJ0HK
26 46.85 EUR 16:17:37 Euronext Dublin (XMSM) 0XL37000000000005MJ0JU
316 46.85 EUR 16:17:37 Euronext Dublin (XMSM) 0XL37000000000005MJ0JT
166 46.85 EUR 16:17:43 Euronext Dublin (XMSM) 0XL37000000000005MJ0KA
48 46.85 EUR 16:17:48 Euronext Dublin (XMSM) 0XL37000000000005MJ0KU
34 46.85 EUR 16:17:48 Euronext Dublin (XMSM) 0XL37000000000005MJ0KV
216 46.86 EUR 16:18:24 Euronext Dublin (XMSM) 0XL37000000000005MJ0NJ
225 46.86 EUR 16:18:26 Euronext Dublin (XMSM) 0XL37000000000005MJ0NP
137 46.85 EUR 16:18:27 Euronext Dublin (XMSM) 0XL37000000000005MJ0NQ
75 46.84 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PG
248 46.84 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PF
41 46.84 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PH
67 46.83 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PJ
78 46.82 EUR 16:19:04 Euronext Dublin (XMSM) 0XL37000000000005MJ0QQ
111 46.82 EUR 16:19:04 Euronext Dublin (XMSM) 0XL37000000000005MJ0QP
31 46.82 EUR 16:19:05 Euronext Dublin (XMSM) 0XL37000000000005MJ0QR
100 46.82 EUR 16:19:10 Euronext Dublin (XMSM) 0XL37000000000005MJ0RC
94 46.81 EUR 16:19:30 Euronext Dublin (XMSM) 0XL37000000000005MJ0SH
111 46.81 EUR 16:19:32 Euronext Dublin (XMSM) 0XL37000000000005MJ0ST
72 46.80 EUR 16:19:34 Euronext Dublin (XMSM) 0XL37000000000005MJ0T2
63 46.80 EUR 16:19:37 Euronext Dublin (XMSM) 0XL37000000000005MJ0TJ
167 46.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0U3
9 46.79 EUR 16:19:47 Euronext Dublin (XMSM) 0XL37000000000005MJ0UD
78 46.79 EUR 16:19:47 Euronext Dublin (XMSM) 0XL37000000000005MJ0UE
84 46.79 EUR 16:19:47 Euronext Dublin (XMSM) 0XL37000000000005MJ0UF
141 46.79 EUR 16:19:48 Euronext Dublin (XMSM) 0XL37000000000005MJ0UG
178 46.78 EUR 16:19:50 Euronext Dublin (XMSM) 0XL37000000000005MJ0UL
230 46.78 EUR 16:19:51 Euronext Dublin (XMSM) 0XL37000000000005MJ0UM
125 46.77 EUR 16:19:55 Euronext Dublin (XMSM) 0XL37000000000005MJ0V2
131 46.77 EUR 16:19:55 Euronext Dublin (XMSM) 0XL37000000000005MJ0V3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBPOBKDDNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement