REG - CRH PLC - Transaction in Own Shares
23/03/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230323:nRSW9240Ta&default-theme=true
RNS Number : 9240T CRH PLC 23 March 2023
23(rd) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 170,093
Highest price paid per share: € 46.9100
Lowest price paid per share: € 46.5850
Volume weighted average price paid: € 46.7975
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were affected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,682,680 of its
ordinary shares in treasury which represents 1.154% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,457,658 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
22(nd) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 22(nd) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 46.7975 170,093
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
280 46.91 EUR 08:13:35 Euronext Dublin (XMSM) 0XL370000000000088UAII
70 46.90 EUR 08:13:51 Euronext Dublin (XMSM) 0XL370000000000088UAIT
85 46.88 EUR 08:13:59 Euronext Dublin (XMSM) 0XL370000000000088UAJE
148 46.87 EUR 08:13:59 Euronext Dublin (XMSM) 0XL370000000000088UAJF
90 46.80 EUR 08:14:35 Euronext Dublin (XMSM) 0XL370000000000088UALA
717 46.81 EUR 08:15:18 Euronext Dublin (XMSM) 0XL370000000000088UAO0
562 46.81 EUR 08:15:18 Euronext Dublin (XMSM) 0XL370000000000088UAO1
66 46.82 EUR 08:15:30 Euronext Dublin (XMSM) 0XL370000000000088UAOT
496 46.81 EUR 08:15:50 Euronext Dublin (XMSM) 0XL370000000000088UAQO
242 46.79 EUR 08:15:56 Euronext Dublin (XMSM) 0XL370000000000088UAQU
300 46.79 EUR 08:15:56 Euronext Dublin (XMSM) 0XL370000000000088UAQT
104 46.83 EUR 08:16:35 Euronext Dublin (XMSM) 0XL370000000000088UASR
74 46.80 EUR 08:16:40 Euronext Dublin (XMSM) 0XL370000000000088UATC
85 46.80 EUR 08:16:43 Euronext Dublin (XMSM) 0XL370000000000088UATG
64 46.70 EUR 08:18:30 Euronext Dublin (XMSM) 0XL370000000000088UB25
104 46.65 EUR 08:19:56 Euronext Dublin (XMSM) 0XL370000000000088UB58
82 46.63 EUR 08:20:35 Euronext Dublin (XMSM) 0XL370000000000088UB6J
49 46.63 EUR 08:20:36 Euronext Dublin (XMSM) 0XL370000000000088UB6K
14 46.63 EUR 08:20:36 Euronext Dublin (XMSM) 0XL370000000000088UB6L
60 46.59 EUR 08:20:53 Euronext Dublin (XMSM) 0XL370000000000088UB82
77 46.59 EUR 08:21:15 Euronext Dublin (XMSM) 0XL370000000000088UB9B
89 46.59 EUR 08:21:52 Euronext Dublin (XMSM) 0XL370000000000088UBAP
471 46.63 EUR 08:23:14 Euronext Dublin (XMSM) 0XL370000000000088UBD6
141 46.66 EUR 08:23:33 Euronext Dublin (XMSM) 0XL370000000000088UBDL
152 46.68 EUR 08:23:59 Euronext Dublin (XMSM) 0XL370000000000088UBE9
134 46.67 EUR 08:24:09 Euronext Dublin (XMSM) 0XL370000000000088UBEG
166 46.69 EUR 08:24:31 Euronext Dublin (XMSM) 0XL370000000000088UBFI
124 46.67 EUR 08:24:35 Euronext Dublin (XMSM) 0XL370000000000088UBFP
100 46.66 EUR 08:24:49 Euronext Dublin (XMSM) 0XL370000000000088UBGE
106 46.69 EUR 08:25:02 Euronext Dublin (XMSM) 0XL370000000000088UBH0
67 46.77 EUR 08:26:57 Euronext Dublin (XMSM) 0XL370000000000088UBLA
102 46.74 EUR 08:27:08 Euronext Dublin (XMSM) 0XL370000000000088UBMC
94 46.76 EUR 08:27:41 Euronext Dublin (XMSM) 0XL370000000000088UBNE
95 46.71 EUR 08:28:25 Euronext Dublin (XMSM) 0XL370000000000088UBPA
89 46.70 EUR 08:28:34 Euronext Dublin (XMSM) 0XL370000000000088UBPQ
82 46.75 EUR 08:30:06 Euronext Dublin (XMSM) 0XL370000000000088UBUL
62 46.71 EUR 08:31:18 Euronext Dublin (XMSM) 0XL370000000000088UC1K
58 46.72 EUR 08:32:13 Euronext Dublin (XMSM) 0XL370000000000088UC3I
20 46.72 EUR 08:32:13 Euronext Dublin (XMSM) 0XL370000000000088UC3J
72 46.74 EUR 08:32:26 Euronext Dublin (XMSM) 0XL370000000000088UC4P
145 46.72 EUR 08:32:29 Euronext Dublin (XMSM) 0XL370000000000088UC50
92 46.70 EUR 08:32:40 Euronext Dublin (XMSM) 0XL370000000000088UC59
103 46.70 EUR 08:32:41 Euronext Dublin (XMSM) 0XL370000000000088UC5D
78 46.68 EUR 08:33:49 Euronext Dublin (XMSM) 0XL370000000000088UC7C
109 46.67 EUR 08:34:21 Euronext Dublin (XMSM) 0XL370000000000088UC8D
74 46.68 EUR 08:34:41 Euronext Dublin (XMSM) 0XL370000000000088UC9G
60 46.71 EUR 08:35:45 Euronext Dublin (XMSM) 0XL370000000000088UCBG
102 46.69 EUR 08:35:52 Euronext Dublin (XMSM) 0XL370000000000088UCBU
95 46.68 EUR 08:36:01 Euronext Dublin (XMSM) 0XL370000000000088UCCF
37 46.68 EUR 08:36:06 Euronext Dublin (XMSM) 0XL370000000000088UCCN
61 46.68 EUR 08:36:06 Euronext Dublin (XMSM) 0XL370000000000088UCCO
107 46.66 EUR 08:36:13 Euronext Dublin (XMSM) 0XL370000000000088UCCT
80 46.65 EUR 08:36:22 Euronext Dublin (XMSM) 0XL370000000000088UCDB
113 46.64 EUR 08:36:59 Euronext Dublin (XMSM) 0XL370000000000088UCEE
68 46.65 EUR 08:38:03 Euronext Dublin (XMSM) 0XL370000000000088UCGO
38 46.65 EUR 08:38:03 Euronext Dublin (XMSM) 0XL370000000000088UCGQ
95 46.67 EUR 08:39:04 Euronext Dublin (XMSM) 0XL370000000000088UCJ2
176 46.67 EUR 08:39:20 Euronext Dublin (XMSM) 0XL370000000000088UCJR
126 46.66 EUR 08:39:42 Euronext Dublin (XMSM) 0XL370000000000088UCKE
90 46.66 EUR 08:40:25 Euronext Dublin (XMSM) 0XL370000000000088UCLU
375 46.65 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMR
13 46.65 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMS
76 46.65 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMT
177 46.64 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMU
184 46.64 EUR 08:41:55 Euronext Dublin (XMSM) 0XL370000000000088UCOO
201 46.63 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOQ
138 46.62 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOR
12 46.63 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOT
125 46.63 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOS
93 46.61 EUR 08:42:01 Euronext Dublin (XMSM) 0XL370000000000088UCPA
108 46.61 EUR 08:42:16 Euronext Dublin (XMSM) 0XL370000000000088UCQ3
105 46.61 EUR 08:42:16 Euronext Dublin (XMSM) 0XL370000000000088UCQ4
128 46.68 EUR 08:42:38 Euronext Dublin (XMSM) 0XL370000000000088UCQT
91 46.69 EUR 08:43:19 Euronext Dublin (XMSM) 0XL370000000000088UCSU
92 46.74 EUR 08:44:20 Euronext Dublin (XMSM) 0XL370000000000088UCV1
60 46.74 EUR 08:45:24 Euronext Dublin (XMSM) 0XL370000000000088UD19
97 46.72 EUR 08:46:06 Euronext Dublin (XMSM) 0XL370000000000088UD2T
121 46.74 EUR 08:46:57 Euronext Dublin (XMSM) 0XL370000000000088UD49
15 46.83 EUR 08:49:39 Euronext Dublin (XMSM) 0XL370000000000088UDAI
50 46.83 EUR 08:49:40 Euronext Dublin (XMSM) 0XL370000000000088UDAK
130 46.82 EUR 08:49:58 Euronext Dublin (XMSM) 0XL370000000000088UDB1
130 46.81 EUR 08:50:27 Euronext Dublin (XMSM) 0XL370000000000088UDC7
79 46.76 EUR 08:51:06 Euronext Dublin (XMSM) 0XL370000000000088UDDU
59 46.76 EUR 08:51:22 Euronext Dublin (XMSM) 0XL370000000000088UDEP
77 46.75 EUR 08:51:55 Euronext Dublin (XMSM) 0XL370000000000088UDFM
809 46.81 EUR 08:54:03 Euronext Dublin (XMSM) 0XL370000000000088UDKH
335 46.81 EUR 08:54:21 Euronext Dublin (XMSM) 0XL370000000000088UDL4
1267 46.81 EUR 08:54:21 Euronext Dublin (XMSM) 0XL370000000000088UDL5
266 46.80 EUR 08:54:27 Euronext Dublin (XMSM) 0XL370000000000088UDLK
145 46.81 EUR 08:54:30 Euronext Dublin (XMSM) 0XL370000000000088UDLV
260 46.80 EUR 08:54:46 Euronext Dublin (XMSM) 0XL370000000000088UDMG
308 46.80 EUR 08:55:09 Euronext Dublin (XMSM) 0XL370000000000088UDOB
147 46.80 EUR 08:55:14 Euronext Dublin (XMSM) 0XL370000000000088UDOO
115 46.80 EUR 08:55:14 Euronext Dublin (XMSM) 0XL370000000000088UDOP
2 46.80 EUR 08:55:14 Euronext Dublin (XMSM) 0XL370000000000088UDOQ
274 46.80 EUR 08:55:20 Euronext Dublin (XMSM) 0XL370000000000088UDP7
248 46.80 EUR 08:55:24 Euronext Dublin (XMSM) 0XL370000000000088UDPJ
97 46.79 EUR 08:55:24 Euronext Dublin (XMSM) 0XL370000000000088UDPI
59 46.80 EUR 08:55:32 Euronext Dublin (XMSM) 0XL370000000000088UDQ0
47 46.80 EUR 08:55:34 Euronext Dublin (XMSM) 0XL370000000000088UDQ3
106 46.80 EUR 08:55:37 Euronext Dublin (XMSM) 0XL370000000000088UDQ8
140 46.80 EUR 08:55:42 Euronext Dublin (XMSM) 0XL370000000000088UDQI
561 46.80 EUR 08:55:46 Euronext Dublin (XMSM) 0XL370000000000088UDQL
221 46.80 EUR 08:56:17 Euronext Dublin (XMSM) 0XL370000000000088UDRN
133 46.80 EUR 08:56:19 Euronext Dublin (XMSM) 0XL370000000000088UDRS
112 46.84 EUR 08:57:35 Euronext Dublin (XMSM) 0XL370000000000088UDU7
19 46.84 EUR 08:57:43 Euronext Dublin (XMSM) 0XL370000000000088UDUF
567 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVK
31 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVJ
204 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVL
1 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVM
1 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVN
121 46.84 EUR 08:59:01 Euronext Dublin (XMSM) 0XL370000000000088UE0U
117 46.84 EUR 08:59:01 Euronext Dublin (XMSM) 0XL370000000000088UE0T
26 46.83 EUR 09:00:39 Euronext Dublin (XMSM) 0XL370000000000088UE4G
175 46.83 EUR 09:00:39 Euronext Dublin (XMSM) 0XL370000000000088UE4H
175 46.83 EUR 09:00:39 Euronext Dublin (XMSM) 0XL370000000000088UE4I
384 46.83 EUR 09:00:43 Euronext Dublin (XMSM) 0XL370000000000088UE4T
169 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE54
81 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE53
110 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE52
120 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE55
125 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE59
89 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE56
80 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE57
15 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE58
110 46.82 EUR 09:00:57 Euronext Dublin (XMSM) 0XL370000000000088UE5I
82 46.82 EUR 09:01:04 Euronext Dublin (XMSM) 0XL370000000000088UE5P
123 46.81 EUR 09:01:04 Euronext Dublin (XMSM) 0XL370000000000088UE5S
498 46.84 EUR 09:01:31 Euronext Dublin (XMSM) 0XL370000000000088UE7C
194 46.83 EUR 09:01:32 Euronext Dublin (XMSM) 0XL370000000000088UE7E
476 46.82 EUR 09:01:34 Euronext Dublin (XMSM) 0XL370000000000088UE7J
60 46.82 EUR 09:01:35 Euronext Dublin (XMSM) 0XL370000000000088UE7O
263 46.82 EUR 09:01:35 Euronext Dublin (XMSM) 0XL370000000000088UE7N
137 46.81 EUR 09:01:37 Euronext Dublin (XMSM) 0XL370000000000088UE7T
65 46.81 EUR 09:01:54 Euronext Dublin (XMSM) 0XL370000000000088UE8B
51 46.83 EUR 09:02:13 Euronext Dublin (XMSM) 0XL370000000000088UE9K
212 46.83 EUR 09:02:13 Euronext Dublin (XMSM) 0XL370000000000088UE9L
320 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAC
114 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAE
81 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAB
142 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAD
345 46.86 EUR 09:02:47 Euronext Dublin (XMSM) 0XL370000000000088UEB0
232 46.86 EUR 09:02:53 Euronext Dublin (XMSM) 0XL370000000000088UEB7
27 46.85 EUR 09:03:28 Euronext Dublin (XMSM) 0XL370000000000088UECC
27 46.85 EUR 09:03:28 Euronext Dublin (XMSM) 0XL370000000000088UECA
164 46.85 EUR 09:03:28 Euronext Dublin (XMSM) 0XL370000000000088UECB
57 46.84 EUR 09:03:54 Euronext Dublin (XMSM) 0XL370000000000088UED0
112 46.84 EUR 09:03:54 Euronext Dublin (XMSM) 0XL370000000000088UED1
68 46.84 EUR 09:03:54 Euronext Dublin (XMSM) 0XL370000000000088UECV
67 46.84 EUR 09:04:01 Euronext Dublin (XMSM) 0XL370000000000088UED9
125 46.83 EUR 09:04:02 Euronext Dublin (XMSM) 0XL370000000000088UEDC
93 46.83 EUR 09:04:03 Euronext Dublin (XMSM) 0XL370000000000088UEDP
26 46.82 EUR 09:04:04 Euronext Dublin (XMSM) 0XL370000000000088UEDS
46 46.82 EUR 09:04:04 Euronext Dublin (XMSM) 0XL370000000000088UEDR
121 46.86 EUR 09:05:09 Euronext Dublin (XMSM) 0XL370000000000088UEFL
117 46.86 EUR 09:05:09 Euronext Dublin (XMSM) 0XL370000000000088UEFM
125 46.86 EUR 09:05:09 Euronext Dublin (XMSM) 0XL370000000000088UEFK
463 46.85 EUR 09:05:31 Euronext Dublin (XMSM) 0XL370000000000088UEGD
307 46.85 EUR 09:05:31 Euronext Dublin (XMSM) 0XL370000000000088UEGC
53 46.85 EUR 09:05:31 Euronext Dublin (XMSM) 0XL370000000000088UEGB
410 46.83 EUR 09:05:44 Euronext Dublin (XMSM) 0XL370000000000088UEGQ
168 46.82 EUR 09:05:49 Euronext Dublin (XMSM) 0XL370000000000088UEH3
24 46.82 EUR 09:05:49 Euronext Dublin (XMSM) 0XL370000000000088UEH4
125 46.82 EUR 09:06:12 Euronext Dublin (XMSM) 0XL370000000000088UEHR
6 46.82 EUR 09:06:12 Euronext Dublin (XMSM) 0XL370000000000088UEHS
25 46.81 EUR 09:06:18 Euronext Dublin (XMSM) 0XL370000000000088UEI5
69 46.81 EUR 09:06:20 Euronext Dublin (XMSM) 0XL370000000000088UEI6
21 46.81 EUR 09:06:20 Euronext Dublin (XMSM) 0XL370000000000088UEI7
9 46.80 EUR 09:06:39 Euronext Dublin (XMSM) 0XL370000000000088UEJ4
59 46.80 EUR 09:06:39 Euronext Dublin (XMSM) 0XL370000000000088UEJ5
62 46.79 EUR 09:06:47 Euronext Dublin (XMSM) 0XL370000000000088UEJK
84 46.80 EUR 09:07:26 Euronext Dublin (XMSM) 0XL370000000000088UEN7
225 46.81 EUR 09:07:49 Euronext Dublin (XMSM) 0XL370000000000088UEOO
11 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETJ
11 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETH
323 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETI
44 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETL
138 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETM
86 46.78 EUR 09:09:35 Euronext Dublin (XMSM) 0XL370000000000088UEUE
14 46.78 EUR 09:09:35 Euronext Dublin (XMSM) 0XL370000000000088UEUD
98 46.78 EUR 09:09:43 Euronext Dublin (XMSM) 0XL370000000000088UEUN
14 46.78 EUR 09:09:43 Euronext Dublin (XMSM) 0XL370000000000088UEUP
17 46.77 EUR 09:09:43 Euronext Dublin (XMSM) 0XL370000000000088UEUU
51 46.77 EUR 09:09:44 Euronext Dublin (XMSM) 0XL370000000000088UEUV
219 46.81 EUR 09:10:23 Euronext Dublin (XMSM) 0XL370000000000088UF17
115 46.81 EUR 09:10:23 Euronext Dublin (XMSM) 0XL370000000000088UF16
223 46.80 EUR 09:10:23 Euronext Dublin (XMSM) 0XL370000000000088UF18
90 46.80 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1F
109 46.80 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1G
126 46.81 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1I
127 46.81 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1J
125 46.81 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1H
280 46.80 EUR 09:10:45 Euronext Dublin (XMSM) 0XL370000000000088UF22
133 46.80 EUR 09:10:45 Euronext Dublin (XMSM) 0XL370000000000088UF23
104 46.79 EUR 09:11:05 Euronext Dublin (XMSM) 0XL370000000000088UF2Q
69 46.79 EUR 09:11:05 Euronext Dublin (XMSM) 0XL370000000000088UF2S
112 46.78 EUR 09:11:48 Euronext Dublin (XMSM) 0XL370000000000088UF4A
110 46.78 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF5O
23 46.77 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF5R
125 46.77 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF5S
11 46.77 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF63
108 46.78 EUR 09:12:39 Euronext Dublin (XMSM) 0XL370000000000088UF6O
108 46.76 EUR 09:12:39 Euronext Dublin (XMSM) 0XL370000000000088UF6P
26 46.76 EUR 09:12:39 Euronext Dublin (XMSM) 0XL370000000000088UF6Q
82 46.75 EUR 09:12:42 Euronext Dublin (XMSM) 0XL370000000000088UF6T
125 46.76 EUR 09:12:42 Euronext Dublin (XMSM) 0XL370000000000088UF6U
179 46.75 EUR 09:12:44 Euronext Dublin (XMSM) 0XL370000000000088UF74
302 46.74 EUR 09:12:44 Euronext Dublin (XMSM) 0XL370000000000088UF75
87 46.74 EUR 09:12:44 Euronext Dublin (XMSM) 0XL370000000000088UF76
657 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA5
127 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA6
126 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA7
109 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA8
50 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA9
115 46.78 EUR 09:14:18 Euronext Dublin (XMSM) 0XL370000000000088UFBI
110 46.78 EUR 09:14:21 Euronext Dublin (XMSM) 0XL370000000000088UFBM
760 46.77 EUR 09:14:32 Euronext Dublin (XMSM) 0XL370000000000088UFCE
296 46.76 EUR 09:14:50 Euronext Dublin (XMSM) 0XL370000000000088UFD5
102 46.76 EUR 09:14:50 Euronext Dublin (XMSM) 0XL370000000000088UFD6
404 46.76 EUR 09:15:10 Euronext Dublin (XMSM) 0XL370000000000088UFEO
555 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF2
400 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF3
200 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF4
393 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF5
278 46.77 EUR 09:15:29 Euronext Dublin (XMSM) 0XL370000000000088UFFU
16 46.77 EUR 09:15:29 Euronext Dublin (XMSM) 0XL370000000000088UFFV
201 46.76 EUR 09:15:47 Euronext Dublin (XMSM) 0XL370000000000088UFH9
443 46.77 EUR 09:15:48 Euronext Dublin (XMSM) 0XL370000000000088UFHB
400 46.77 EUR 09:15:48 Euronext Dublin (XMSM) 0XL370000000000088UFHC
300 46.77 EUR 09:15:49 Euronext Dublin (XMSM) 0XL370000000000088UFHE
4 46.80 EUR 09:16:07 Euronext Dublin (XMSM) 0XL370000000000088UFIH
112 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIO
126 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIK
127 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIL
50 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIN
112 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIM
63 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIP
245 46.83 EUR 09:16:54 Euronext Dublin (XMSM) 0XL370000000000088UFKL
1011 46.83 EUR 09:16:54 Euronext Dublin (XMSM) 0XL370000000000088UFKM
454 46.83 EUR 09:16:57 Euronext Dublin (XMSM) 0XL370000000000088UFKT
332 46.83 EUR 09:16:57 Euronext Dublin (XMSM) 0XL370000000000088UFKV
307 46.83 EUR 09:16:57 Euronext Dublin (XMSM) 0XL370000000000088UFKU
111 46.80 EUR 09:17:25 Euronext Dublin (XMSM) 0XL370000000000088UFM8
272 46.80 EUR 09:17:25 Euronext Dublin (XMSM) 0XL370000000000088UFM9
158 46.80 EUR 09:17:25 Euronext Dublin (XMSM) 0XL370000000000088UFMA
186 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ2
11 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ0
15 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFPV
18 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ1
14 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ3
1 46.79 EUR 09:18:45 Euronext Dublin (XMSM) 0XL370000000000088UFQ5
102 46.78 EUR 09:18:45 Euronext Dublin (XMSM) 0XL370000000000088UFQ7
38 46.79 EUR 09:18:57 Euronext Dublin (XMSM) 0XL370000000000088UFQR
39 46.79 EUR 09:18:57 Euronext Dublin (XMSM) 0XL370000000000088UFQS
68 46.81 EUR 09:19:26 Euronext Dublin (XMSM) 0XL370000000000088UFS6
105 46.78 EUR 09:19:49 Euronext Dublin (XMSM) 0XL370000000000088UFT2
106 46.78 EUR 09:20:33 Euronext Dublin (XMSM) 0XL370000000000088UFVG
83 46.79 EUR 09:21:08 Euronext Dublin (XMSM) 0XL370000000000088UG04
95 46.80 EUR 09:22:00 Euronext Dublin (XMSM) 0XL370000000000088UG1S
105 46.82 EUR 09:23:44 Euronext Dublin (XMSM) 0XL370000000000088UG5O
6 46.82 EUR 09:23:44 Euronext Dublin (XMSM) 0XL370000000000088UG5P
124 46.81 EUR 09:23:48 Euronext Dublin (XMSM) 0XL370000000000088UG67
95 46.80 EUR 09:25:22 Euronext Dublin (XMSM) 0XL370000000000088UG9J
121 46.80 EUR 09:25:22 Euronext Dublin (XMSM) 0XL370000000000088UG9K
180 46.81 EUR 09:26:16 Euronext Dublin (XMSM) 0XL370000000000088UGC2
72 46.83 EUR 09:26:43 Euronext Dublin (XMSM) 0XL370000000000088UGDI
268 46.83 EUR 09:26:43 Euronext Dublin (XMSM) 0XL370000000000088UGDJ
57 46.83 EUR 09:27:08 Euronext Dublin (XMSM) 0XL370000000000088UGE8
50 46.83 EUR 09:27:36 Euronext Dublin (XMSM) 0XL370000000000088UGGE
22 46.84 EUR 09:27:58 Euronext Dublin (XMSM) 0XL370000000000088UGHG
87 46.84 EUR 09:28:04 Euronext Dublin (XMSM) 0XL370000000000088UGHQ
198 46.83 EUR 09:28:12 Euronext Dublin (XMSM) 0XL370000000000088UGI3
29 46.82 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLN
77 46.82 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLL
25 46.82 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLM
13 46.81 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLP
169 46.81 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLQ
125 46.79 EUR 09:29:46 Euronext Dublin (XMSM) 0XL370000000000088UGMT
6 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN0
125 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN1
127 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN2
120 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN3
14 46.79 EUR 09:29:49 Euronext Dublin (XMSM) 0XL370000000000088UGN9
71 46.79 EUR 09:29:49 Euronext Dublin (XMSM) 0XL370000000000088UGNC
88 46.79 EUR 09:29:49 Euronext Dublin (XMSM) 0XL370000000000088UGNB
98 46.79 EUR 09:30:41 Euronext Dublin (XMSM) 0XL370000000000088UGPD
169 46.78 EUR 09:30:53 Euronext Dublin (XMSM) 0XL370000000000088UGPR
69 46.77 EUR 09:31:45 Euronext Dublin (XMSM) 0XL370000000000088UGSI
114 46.76 EUR 09:31:59 Euronext Dublin (XMSM) 0XL370000000000088UGTE
204 46.77 EUR 09:33:17 Euronext Dublin (XMSM) 0XL370000000000088UH06
11 46.76 EUR 09:33:17 Euronext Dublin (XMSM) 0XL370000000000088UH07
176 46.76 EUR 09:33:17 Euronext Dublin (XMSM) 0XL370000000000088UH08
482 46.77 EUR 09:33:31 Euronext Dublin (XMSM) 0XL370000000000088UH0N
127 46.79 EUR 09:34:25 Euronext Dublin (XMSM) 0XL370000000000088UH40
112 46.79 EUR 09:34:25 Euronext Dublin (XMSM) 0XL370000000000088UH41
50 46.79 EUR 09:34:25 Euronext Dublin (XMSM) 0XL370000000000088UH42
226 46.80 EUR 09:35:11 Euronext Dublin (XMSM) 0XL370000000000088UH5I
50 46.80 EUR 09:35:11 Euronext Dublin (XMSM) 0XL370000000000088UH5J
188 46.82 EUR 09:35:44 Euronext Dublin (XMSM) 0XL370000000000088UH6M
50 46.82 EUR 09:35:44 Euronext Dublin (XMSM) 0XL370000000000088UH6N
129 46.83 EUR 09:36:19 Euronext Dublin (XMSM) 0XL370000000000088UH8G
1791 46.83 EUR 09:36:19 Euronext Dublin (XMSM) 0XL370000000000088UH8H
985 46.83 EUR 09:37:44 Euronext Dublin (XMSM) 0XL370000000000088UHCM
351 46.83 EUR 09:37:45 Euronext Dublin (XMSM) 0XL370000000000088UHCU
111 46.82 EUR 09:37:59 Euronext Dublin (XMSM) 0XL370000000000088UHDK
360 46.82 EUR 09:37:59 Euronext Dublin (XMSM) 0XL370000000000088UHDJ
8 46.81 EUR 09:38:12 Euronext Dublin (XMSM) 0XL370000000000088UHE0
60 46.81 EUR 09:38:29 Euronext Dublin (XMSM) 0XL370000000000088UHFC
38 46.81 EUR 09:38:29 Euronext Dublin (XMSM) 0XL370000000000088UHFD
135 46.80 EUR 09:38:30 Euronext Dublin (XMSM) 0XL370000000000088UHFG
107 46.79 EUR 09:38:44 Euronext Dublin (XMSM) 0XL370000000000088UHFO
97 46.78 EUR 09:39:00 Euronext Dublin (XMSM) 0XL370000000000088UHGC
77 46.77 EUR 09:39:13 Euronext Dublin (XMSM) 0XL370000000000088UHHL
150 46.79 EUR 09:42:19 Euronext Dublin (XMSM) 0XL370000000000088UHP1
119 46.78 EUR 09:42:20 Euronext Dublin (XMSM) 0XL370000000000088UHP7
134 46.78 EUR 09:42:24 Euronext Dublin (XMSM) 0XL370000000000088UHPF
205 46.78 EUR 09:42:50 Euronext Dublin (XMSM) 0XL370000000000088UHQ7
41 46.77 EUR 09:43:40 Euronext Dublin (XMSM) 0XL370000000000088UHSL
93 46.77 EUR 09:43:40 Euronext Dublin (XMSM) 0XL370000000000088UHSM
57 46.77 EUR 09:43:43 Euronext Dublin (XMSM) 0XL370000000000088UHT3
209 46.77 EUR 09:43:45 Euronext Dublin (XMSM) 0XL370000000000088UHTB
114 46.78 EUR 09:44:12 Euronext Dublin (XMSM) 0XL370000000000088UHUK
222 46.80 EUR 09:44:54 Euronext Dublin (XMSM) 0XL370000000000088UI0N
125 46.80 EUR 09:46:23 Euronext Dublin (XMSM) 0XL370000000000088UI46
117 46.80 EUR 09:46:23 Euronext Dublin (XMSM) 0XL370000000000088UI47
117 46.80 EUR 09:46:23 Euronext Dublin (XMSM) 0XL370000000000088UI48
348 46.80 EUR 09:46:24 Euronext Dublin (XMSM) 0XL370000000000088UI4C
335 46.79 EUR 09:46:24 Euronext Dublin (XMSM) 0XL370000000000088UI4D
125 46.79 EUR 09:46:55 Euronext Dublin (XMSM) 0XL370000000000088UI54
149 46.79 EUR 09:47:42 Euronext Dublin (XMSM) 0XL370000000000088UI6P
172 46.79 EUR 09:47:42 Euronext Dublin (XMSM) 0XL370000000000088UI6R
162 46.79 EUR 09:47:42 Euronext Dublin (XMSM) 0XL370000000000088UI6S
125 46.78 EUR 09:47:48 Euronext Dublin (XMSM) 0XL370000000000088UI73
121 46.78 EUR 09:47:48 Euronext Dublin (XMSM) 0XL370000000000088UI74
41 46.77 EUR 09:48:52 Euronext Dublin (XMSM) 0XL370000000000088UI9P
153 46.77 EUR 09:49:19 Euronext Dublin (XMSM) 0XL370000000000088UIAU
144 46.78 EUR 09:51:00 Euronext Dublin (XMSM) 0XL370000000000088UIE4
72 46.78 EUR 09:51:00 Euronext Dublin (XMSM) 0XL370000000000088UIE3
164 46.78 EUR 09:51:17 Euronext Dublin (XMSM) 0XL370000000000088UIER
62 46.77 EUR 09:51:55 Euronext Dublin (XMSM) 0XL370000000000088UIG3
262 46.78 EUR 09:53:04 Euronext Dublin (XMSM) 0XL370000000000088UIJL
86 46.78 EUR 09:53:15 Euronext Dublin (XMSM) 0XL370000000000088UIKA
85 46.78 EUR 09:53:15 Euronext Dublin (XMSM) 0XL370000000000088UIK9
18 46.77 EUR 09:53:32 Euronext Dublin (XMSM) 0XL370000000000088UIL4
180 46.78 EUR 09:54:03 Euronext Dublin (XMSM) 0XL370000000000088UIM3
68 46.78 EUR 09:54:03 Euronext Dublin (XMSM) 0XL370000000000088UIM4
13 46.77 EUR 09:54:15 Euronext Dublin (XMSM) 0XL370000000000088UIMS
21 46.77 EUR 09:54:15 Euronext Dublin (XMSM) 0XL370000000000088UIMU
132 46.77 EUR 09:54:15 Euronext Dublin (XMSM) 0XL370000000000088UIMV
276 46.78 EUR 09:54:22 Euronext Dublin (XMSM) 0XL370000000000088UINH
348 46.77 EUR 09:54:28 Euronext Dublin (XMSM) 0XL370000000000088UIOE
77 46.77 EUR 09:54:28 Euronext Dublin (XMSM) 0XL370000000000088UIOF
360 46.78 EUR 09:55:29 Euronext Dublin (XMSM) 0XL370000000000088UIRQ
600 46.78 EUR 09:55:29 Euronext Dublin (XMSM) 0XL370000000000088UIRP
659 46.78 EUR 09:55:29 Euronext Dublin (XMSM) 0XL370000000000088UIRR
97 46.76 EUR 09:56:52 Euronext Dublin (XMSM) 0XL370000000000088UIV6
196 46.76 EUR 09:56:52 Euronext Dublin (XMSM) 0XL370000000000088UIV7
320 46.76 EUR 09:57:31 Euronext Dublin (XMSM) 0XL370000000000088UJ0O
124 46.76 EUR 09:57:34 Euronext Dublin (XMSM) 0XL370000000000088UJ11
164 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ16
183 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ18
125 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ17
72 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ19
125 46.74 EUR 09:57:37 Euronext Dublin (XMSM) 0XL370000000000088UJ1C
88 46.74 EUR 09:57:37 Euronext Dublin (XMSM) 0XL370000000000088UJ1E
11 46.74 EUR 09:57:37 Euronext Dublin (XMSM) 0XL370000000000088UJ1I
144 46.73 EUR 09:57:38 Euronext Dublin (XMSM) 0XL370000000000088UJ1N
105 46.72 EUR 09:57:55 Euronext Dublin (XMSM) 0XL370000000000088UJ2K
61 46.72 EUR 10:00:03 Euronext Dublin (XMSM) 0XL370000000000088UJ81
118 46.72 EUR 10:00:03 Euronext Dublin (XMSM) 0XL370000000000088UJ80
91 46.75 EUR 10:01:16 Euronext Dublin (XMSM) 0XL370000000000088UJAB
178 46.76 EUR 10:02:44 Euronext Dublin (XMSM) 0XL370000000000088UJDE
346 46.76 EUR 10:02:48 Euronext Dublin (XMSM) 0XL370000000000088UJDI
73 46.77 EUR 10:02:48 Euronext Dublin (XMSM) 0XL370000000000088UJDH
125 46.76 EUR 10:03:08 Euronext Dublin (XMSM) 0XL370000000000088UJE8
193 46.76 EUR 10:03:08 Euronext Dublin (XMSM) 0XL370000000000088UJE9
234 46.75 EUR 10:03:21 Euronext Dublin (XMSM) 0XL370000000000088UJEO
32 46.75 EUR 10:03:22 Euronext Dublin (XMSM) 0XL370000000000088UJEU
181 46.74 EUR 10:03:22 Euronext Dublin (XMSM) 0XL370000000000088UJEV
167 46.73 EUR 10:03:22 Euronext Dublin (XMSM) 0XL370000000000088UJF0
120 46.74 EUR 10:03:32 Euronext Dublin (XMSM) 0XL370000000000088UJFJ
64 46.76 EUR 10:05:02 Euronext Dublin (XMSM) 0XL370000000000088UJIM
127 46.76 EUR 10:05:40 Euronext Dublin (XMSM) 0XL370000000000088UJKR
225 46.75 EUR 10:06:05 Euronext Dublin (XMSM) 0XL370000000000088UJLD
167 46.75 EUR 10:06:16 Euronext Dublin (XMSM) 0XL370000000000088UJLQ
198 46.77 EUR 10:06:44 Euronext Dublin (XMSM) 0XL370000000000088UJMU
251 46.78 EUR 10:06:53 Euronext Dublin (XMSM) 0XL370000000000088UJN6
63 46.77 EUR 10:06:54 Euronext Dublin (XMSM) 0XL370000000000088UJN9
276 46.76 EUR 10:07:31 Euronext Dublin (XMSM) 0XL370000000000088UJOT
134 46.76 EUR 10:07:39 Euronext Dublin (XMSM) 0XL370000000000088UJP2
184 46.76 EUR 10:08:20 Euronext Dublin (XMSM) 0XL370000000000088UJQN
56 46.75 EUR 10:08:25 Euronext Dublin (XMSM) 0XL370000000000088UJRA
107 46.75 EUR 10:08:25 Euronext Dublin (XMSM) 0XL370000000000088UJRB
78 46.75 EUR 10:08:42 Euronext Dublin (XMSM) 0XL370000000000088UJS6
175 46.76 EUR 10:10:16 Euronext Dublin (XMSM) 0XL370000000000088UK06
195 46.76 EUR 10:10:16 Euronext Dublin (XMSM) 0XL370000000000088UK07
264 46.77 EUR 10:10:34 Euronext Dublin (XMSM) 0XL370000000000088UK0S
139 46.80 EUR 10:11:44 Euronext Dublin (XMSM) 0XL370000000000088UK4M
95 46.80 EUR 10:11:44 Euronext Dublin (XMSM) 0XL370000000000088UK4N
136 46.80 EUR 10:11:44 Euronext Dublin (XMSM) 0XL370000000000088UK4O
108 46.79 EUR 10:12:08 Euronext Dublin (XMSM) 0XL370000000000088UK5V
259 46.78 EUR 10:12:16 Euronext Dublin (XMSM) 0XL370000000000088UK69
301 46.78 EUR 10:12:48 Euronext Dublin (XMSM) 0XL370000000000088UK7K
200 46.79 EUR 10:13:23 Euronext Dublin (XMSM) 0XL370000000000088UK9A
117 46.79 EUR 10:13:23 Euronext Dublin (XMSM) 0XL370000000000088UK9B
8 46.79 EUR 10:13:23 Euronext Dublin (XMSM) 0XL370000000000088UK9C
74 46.78 EUR 10:13:24 Euronext Dublin (XMSM) 0XL370000000000088UK9P
212 46.77 EUR 10:13:25 Euronext Dublin (XMSM) 0XL370000000000088UKA0
112 46.77 EUR 10:14:40 Euronext Dublin (XMSM) 0XL370000000000088UKCE
83 46.76 EUR 10:14:44 Euronext Dublin (XMSM) 0XL370000000000088UKCH
125 46.78 EUR 10:14:56 Euronext Dublin (XMSM) 0XL370000000000088UKD4
47 46.80 EUR 10:16:48 Euronext Dublin (XMSM) 0XL370000000000088UKHD
118 46.80 EUR 10:16:48 Euronext Dublin (XMSM) 0XL370000000000088UKHB
14 46.80 EUR 10:17:19 Euronext Dublin (XMSM) 0XL370000000000088UKIL
45 46.80 EUR 10:17:21 Euronext Dublin (XMSM) 0XL370000000000088UKIQ
306 46.80 EUR 10:20:54 Euronext Dublin (XMSM) 0XL370000000000088UKQ6
203 46.82 EUR 10:25:09 Euronext Dublin (XMSM) 0XL370000000000088UL36
197 46.81 EUR 10:25:51 Euronext Dublin (XMSM) 0XL370000000000088UL4N
26 46.80 EUR 10:25:53 Euronext Dublin (XMSM) 0XL370000000000088UL4S
220 46.80 EUR 10:25:55 Euronext Dublin (XMSM) 0XL370000000000088UL4U
203 46.80 EUR 10:25:55 Euronext Dublin (XMSM) 0XL370000000000088UL4V
199 46.79 EUR 10:25:56 Euronext Dublin (XMSM) 0XL370000000000088UL51
121 46.78 EUR 10:25:56 Euronext Dublin (XMSM) 0XL370000000000088UL52
60 46.84 EUR 10:28:30 Euronext Dublin (XMSM) 0XL370000000000088ULBQ
30 46.84 EUR 10:29:52 Euronext Dublin (XMSM) 0XL370000000000088ULE3
62 46.84 EUR 10:29:52 Euronext Dublin (XMSM) 0XL370000000000088ULE4
62 46.84 EUR 10:29:52 Euronext Dublin (XMSM) 0XL370000000000088ULE2
61 46.83 EUR 10:29:56 Euronext Dublin (XMSM) 0XL370000000000088ULEA
68 46.83 EUR 10:29:58 Euronext Dublin (XMSM) 0XL370000000000088ULEG
31 46.83 EUR 10:29:58 Euronext Dublin (XMSM) 0XL370000000000088ULEH
69 46.82 EUR 10:30:00 Euronext Dublin (XMSM) 0XL370000000000088ULEN
11 46.82 EUR 10:30:00 Euronext Dublin (XMSM) 0XL370000000000088ULEO
77 46.82 EUR 10:30:46 Euronext Dublin (XMSM) 0XL370000000000088ULGI
87 46.81 EUR 10:31:36 Euronext Dublin (XMSM) 0XL370000000000088ULI6
21 46.79 EUR 10:31:58 Euronext Dublin (XMSM) 0XL370000000000088ULJ6
21 46.79 EUR 10:31:58 Euronext Dublin (XMSM) 0XL370000000000088ULJ8
120 46.79 EUR 10:31:58 Euronext Dublin (XMSM) 0XL370000000000088ULJ7
55 46.78 EUR 10:32:00 Euronext Dublin (XMSM) 0XL370000000000088ULJD
134 46.78 EUR 10:32:00 Euronext Dublin (XMSM) 0XL370000000000088ULJE
116 46.77 EUR 10:32:00 Euronext Dublin (XMSM) 0XL370000000000088ULJF
17 46.79 EUR 10:33:04 Euronext Dublin (XMSM) 0XL370000000000088ULM1
11 46.79 EUR 10:33:13 Euronext Dublin (XMSM) 0XL370000000000088ULME
75 46.79 EUR 10:34:03 Euronext Dublin (XMSM) 0XL370000000000088ULNU
114 46.81 EUR 10:34:51 Euronext Dublin (XMSM) 0XL370000000000088ULOU
45 46.81 EUR 10:37:04 Euronext Dublin (XMSM) 0XL370000000000088ULTG
90 46.81 EUR 10:37:20 Euronext Dublin (XMSM) 0XL370000000000088ULTV
175 46.83 EUR 10:38:17 Euronext Dublin (XMSM) 0XL370000000000088ULVC
18 46.83 EUR 10:39:56 Euronext Dublin (XMSM) 0XL370000000000088UM2R
117 46.83 EUR 10:39:56 Euronext Dublin (XMSM) 0XL370000000000088UM2Q
87 46.82 EUR 10:40:42 Euronext Dublin (XMSM) 0XL370000000000088UM42
35 46.82 EUR 10:40:42 Euronext Dublin (XMSM) 0XL370000000000088UM43
119 46.81 EUR 10:40:53 Euronext Dublin (XMSM) 0XL370000000000088UM4Q
70 46.81 EUR 10:40:58 Euronext Dublin (XMSM) 0XL370000000000088UM50
63 46.80 EUR 10:41:51 Euronext Dublin (XMSM) 0XL370000000000088UM73
187 46.79 EUR 10:42:25 Euronext Dublin (XMSM) 0XL370000000000088UM81
74 46.78 EUR 10:42:25 Euronext Dublin (XMSM) 0XL370000000000088UM82
4 46.80 EUR 10:44:05 Euronext Dublin (XMSM) 0XL370000000000088UMAD
280 46.80 EUR 10:44:05 Euronext Dublin (XMSM) 0XL370000000000088UMAE
151 46.80 EUR 10:44:38 Euronext Dublin (XMSM) 0XL370000000000088UMC0
32 46.80 EUR 10:45:31 Euronext Dublin (XMSM) 0XL370000000000088UMDS
13 46.80 EUR 10:45:32 Euronext Dublin (XMSM) 0XL370000000000088UME0
14 46.80 EUR 10:45:37 Euronext Dublin (XMSM) 0XL370000000000088UME4
111 46.80 EUR 10:46:16 Euronext Dublin (XMSM) 0XL370000000000088UMFG
125 46.80 EUR 10:46:16 Euronext Dublin (XMSM) 0XL370000000000088UMFI
118 46.80 EUR 10:46:16 Euronext Dublin (XMSM) 0XL370000000000088UMFH
355 46.80 EUR 10:46:19 Euronext Dublin (XMSM) 0XL370000000000088UMFQ
52 46.80 EUR 10:46:20 Euronext Dublin (XMSM) 0XL370000000000088UMG1
118 46.80 EUR 10:46:20 Euronext Dublin (XMSM) 0XL370000000000088UMG3
118 46.80 EUR 10:46:20 Euronext Dublin (XMSM) 0XL370000000000088UMG2
118 46.80 EUR 10:46:35 Euronext Dublin (XMSM) 0XL370000000000088UMGP
71 46.80 EUR 10:46:35 Euronext Dublin (XMSM) 0XL370000000000088UMGO
118 46.80 EUR 10:46:35 Euronext Dublin (XMSM) 0XL370000000000088UMGQ
203 46.79 EUR 10:47:48 Euronext Dublin (XMSM) 0XL370000000000088UMJC
442 46.79 EUR 10:47:48 Euronext Dublin (XMSM) 0XL370000000000088UMJE
115 46.79 EUR 10:47:48 Euronext Dublin (XMSM) 0XL370000000000088UMJD
216 46.78 EUR 10:47:50 Euronext Dublin (XMSM) 0XL370000000000088UMJN
27 46.78 EUR 10:47:52 Euronext Dublin (XMSM) 0XL370000000000088UMJO
125 46.79 EUR 10:48:20 Euronext Dublin (XMSM) 0XL370000000000088UMKV
40 46.79 EUR 10:48:20 Euronext Dublin (XMSM) 0XL370000000000088UML0
310 46.84 EUR 10:50:26 Euronext Dublin (XMSM) 0XL370000000000088UMQ6
87 46.83 EUR 10:50:38 Euronext Dublin (XMSM) 0XL370000000000088UMQQ
13 46.83 EUR 10:50:41 Euronext Dublin (XMSM) 0XL370000000000088UMQU
166 46.83 EUR 10:50:41 Euronext Dublin (XMSM) 0XL370000000000088UMQV
355 46.89 EUR 10:53:56 Euronext Dublin (XMSM) 0XL370000000000088UN3F
467 46.89 EUR 10:53:56 Euronext Dublin (XMSM) 0XL370000000000088UN3I
216 46.89 EUR 10:53:56 Euronext Dublin (XMSM) 0XL370000000000088UN3G
316 46.87 EUR 10:54:09 Euronext Dublin (XMSM) 0XL370000000000088UN47
474 46.87 EUR 10:54:10 Euronext Dublin (XMSM) 0XL370000000000088UN4A
183 46.87 EUR 10:54:10 Euronext Dublin (XMSM) 0XL370000000000088UN49
397 46.86 EUR 10:54:37 Euronext Dublin (XMSM) 0XL370000000000088UN50
138 46.86 EUR 10:54:38 Euronext Dublin (XMSM) 0XL370000000000088UN52
102 46.85 EUR 10:54:43 Euronext Dublin (XMSM) 0XL370000000000088UN5A
39 46.85 EUR 10:55:05 Euronext Dublin (XMSM) 0XL370000000000088UN6A
84 46.84 EUR 10:55:07 Euronext Dublin (XMSM) 0XL370000000000088UN6K
97 46.83 EUR 10:55:30 Euronext Dublin (XMSM) 0XL370000000000088UN7N
87 46.82 EUR 10:56:06 Euronext Dublin (XMSM) 0XL370000000000088UN8U
47 46.78 EUR 10:58:41 Euronext Dublin (XMSM) 0XL370000000000088UNE2
70 46.78 EUR 10:58:41 Euronext Dublin (XMSM) 0XL370000000000088UNE1
63 46.78 EUR 11:00:00 Euronext Dublin (XMSM) 0XL370000000000088UNGG
115 46.78 EUR 11:01:35 Euronext Dublin (XMSM) 0XL370000000000088UNM8
82 46.78 EUR 11:02:38 Euronext Dublin (XMSM) 0XL370000000000088UNOA
75 46.81 EUR 11:04:50 Euronext Dublin (XMSM) 0XL370000000000088UNTQ
88 46.79 EUR 11:05:21 Euronext Dublin (XMSM) 0XL370000000000088UNVD
38 46.79 EUR 11:07:26 Euronext Dublin (XMSM) 0XL370000000000088UO2O
152 46.82 EUR 11:07:40 Euronext Dublin (XMSM) 0XL370000000000088UO3Q
172 46.84 EUR 11:09:01 Euronext Dublin (XMSM) 0XL370000000000088UO69
107 46.84 EUR 11:09:03 Euronext Dublin (XMSM) 0XL370000000000088UO6G
106 46.83 EUR 11:09:38 Euronext Dublin (XMSM) 0XL370000000000088UO7P
70 46.84 EUR 11:12:14 Euronext Dublin (XMSM) 0XL370000000000088UOC4
170 46.83 EUR 11:15:49 Euronext Dublin (XMSM) 0XL370000000000088UOID
124 46.82 EUR 11:15:49 Euronext Dublin (XMSM) 0XL370000000000088UOIE
15 46.81 EUR 11:17:32 Euronext Dublin (XMSM) 0XL370000000000088UOLU
125 46.81 EUR 11:17:40 Euronext Dublin (XMSM) 0XL370000000000088UOM8
15 46.81 EUR 11:17:40 Euronext Dublin (XMSM) 0XL370000000000088UOM9
42 46.81 EUR 11:17:40 Euronext Dublin (XMSM) 0XL370000000000088UOMA
19 46.81 EUR 11:17:56 Euronext Dublin (XMSM) 0XL370000000000088UOMK
11 46.80 EUR 11:18:34 Euronext Dublin (XMSM) 0XL370000000000088UONP
65 46.80 EUR 11:20:00 Euronext Dublin (XMSM) 0XL370000000000088UOQ8
33 46.80 EUR 11:20:00 Euronext Dublin (XMSM) 0XL370000000000088UOQ9
114 46.79 EUR 11:20:11 Euronext Dublin (XMSM) 0XL370000000000088UOQM
79 46.78 EUR 11:20:35 Euronext Dublin (XMSM) 0XL370000000000088UORG
59 46.77 EUR 11:22:02 Euronext Dublin (XMSM) 0XL370000000000088UOTM
46 46.77 EUR 11:22:21 Euronext Dublin (XMSM) 0XL370000000000088UOUD
163 46.82 EUR 11:24:59 Euronext Dublin (XMSM) 0XL370000000000088UP36
175 46.82 EUR 11:24:59 Euronext Dublin (XMSM) 0XL370000000000088UP35
242 46.81 EUR 11:25:41 Euronext Dublin (XMSM) 0XL370000000000088UP4P
98 46.80 EUR 11:26:11 Euronext Dublin (XMSM) 0XL370000000000088UP5N
81 46.80 EUR 11:28:41 Euronext Dublin (XMSM) 0XL370000000000088UP9U
222 46.81 EUR 11:29:18 Euronext Dublin (XMSM) 0XL370000000000088UPAV
146 46.81 EUR 11:29:34 Euronext Dublin (XMSM) 0XL370000000000088UPBA
97 46.81 EUR 11:29:51 Euronext Dublin (XMSM) 0XL370000000000088UPBG
205 46.80 EUR 11:30:03 Euronext Dublin (XMSM) 0XL370000000000088UPBS
111 46.80 EUR 11:30:10 Euronext Dublin (XMSM) 0XL370000000000088UPCJ
97 46.80 EUR 11:30:59 Euronext Dublin (XMSM) 0XL370000000000088UPE5
76 46.81 EUR 11:31:29 Euronext Dublin (XMSM) 0XL370000000000088UPF9
94 46.79 EUR 11:31:36 Euronext Dublin (XMSM) 0XL370000000000088UPFI
73 46.80 EUR 11:32:13 Euronext Dublin (XMSM) 0XL370000000000088UPGM
155 46.84 EUR 11:32:46 Euronext Dublin (XMSM) 0XL370000000000088UPHR
63 46.84 EUR 11:33:00 Euronext Dublin (XMSM) 0XL370000000000088UPI1
76 46.82 EUR 11:33:31 Euronext Dublin (XMSM) 0XL370000000000088UPJ3
84 46.81 EUR 11:34:07 Euronext Dublin (XMSM) 0XL370000000000088UPK4
84 46.80 EUR 11:34:22 Euronext Dublin (XMSM) 0XL370000000000088UPL9
82 46.82 EUR 11:34:50 Euronext Dublin (XMSM) 0XL370000000000088UPM6
121 46.80 EUR 11:35:09 Euronext Dublin (XMSM) 0XL370000000000088UPMQ
93 46.79 EUR 11:35:21 Euronext Dublin (XMSM) 0XL370000000000088UPNA
77 46.79 EUR 11:35:21 Euronext Dublin (XMSM) 0XL370000000000088UPNB
113 46.78 EUR 11:36:05 Euronext Dublin (XMSM) 0XL370000000000088UPP1
106 46.79 EUR 11:36:45 Euronext Dublin (XMSM) 0XL370000000000088UPQG
69 46.85 EUR 11:40:12 Euronext Dublin (XMSM) 0XL370000000000088UPVH
2 46.85 EUR 11:40:12 Euronext Dublin (XMSM) 0XL370000000000088UPVI
108 46.85 EUR 11:40:27 Euronext Dublin (XMSM) 0XL370000000000088UQ06
58 46.83 EUR 11:42:39 Euronext Dublin (XMSM) 0XL370000000000088UQ31
10 46.83 EUR 11:42:39 Euronext Dublin (XMSM) 0XL370000000000088UQ32
89 46.80 EUR 11:48:46 Euronext Dublin (XMSM) 0XL370000000000088UQBN
265 46.81 EUR 11:51:34 Euronext Dublin (XMSM) 0XL370000000000088UQHC
182 46.81 EUR 11:52:32 Euronext Dublin (XMSM) 0XL370000000000088UQIP
264 46.84 EUR 11:55:52 Euronext Dublin (XMSM) 0XL370000000000088UQO1
80 46.83 EUR 11:56:08 Euronext Dublin (XMSM) 0XL370000000000088UQOG
153 46.83 EUR 11:56:08 Euronext Dublin (XMSM) 0XL370000000000088UQOH
167 46.82 EUR 11:58:46 Euronext Dublin (XMSM) 0XL370000000000088UQT5
153 46.81 EUR 11:59:52 Euronext Dublin (XMSM) 0XL370000000000088UQUI
218 46.81 EUR 11:59:52 Euronext Dublin (XMSM) 0XL370000000000088UQUJ
173 46.80 EUR 12:00:36 Euronext Dublin (XMSM) 0XL370000000000088UR02
21 46.80 EUR 12:00:36 Euronext Dublin (XMSM) 0XL370000000000088UR03
19 46.80 EUR 12:00:44 Euronext Dublin (XMSM) 0XL370000000000088UR08
69 46.80 EUR 12:00:44 Euronext Dublin (XMSM) 0XL370000000000088UR07
86 46.80 EUR 12:00:44 Euronext Dublin (XMSM) 0XL370000000000088UR09
103 46.79 EUR 12:00:54 Euronext Dublin (XMSM) 0XL370000000000088UR11
271 46.84 EUR 12:03:05 Euronext Dublin (XMSM) 0XL370000000000088UR65
75 46.83 EUR 12:03:59 Euronext Dublin (XMSM) 0XL370000000000088UR7K
73 46.83 EUR 12:03:59 Euronext Dublin (XMSM) 0XL370000000000088UR7L
259 46.83 EUR 12:04:48 Euronext Dublin (XMSM) 0XL370000000000088UR90
92 46.82 EUR 12:04:48 Euronext Dublin (XMSM) 0XL370000000000088UR91
137 46.81 EUR 12:04:48 Euronext Dublin (XMSM) 0XL370000000000088UR93
22 46.82 EUR 12:04:58 Euronext Dublin (XMSM) 0XL370000000000088UR9I
125 46.84 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088URE6
50 46.84 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088URE7
48 46.82 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088URE9
85 46.82 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088UREB
128 46.81 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088UREA
96 46.81 EUR 12:08:06 Euronext Dublin (XMSM) 0XL370000000000088URHB
92 46.81 EUR 12:10:55 Euronext Dublin (XMSM) 0XL370000000000088URMN
336 46.80 EUR 12:11:11 Euronext Dublin (XMSM) 0XL370000000000088URNH
24 46.79 EUR 12:11:12 Euronext Dublin (XMSM) 0XL370000000000088URNR
114 46.80 EUR 12:11:12 Euronext Dublin (XMSM) 0XL370000000000088URNQ
184 46.79 EUR 12:11:12 Euronext Dublin (XMSM) 0XL370000000000088URNS
214 46.79 EUR 12:11:15 Euronext Dublin (XMSM) 0XL370000000000088UROE
113 46.78 EUR 12:11:27 Euronext Dublin (XMSM) 0XL370000000000088UROP
1 46.78 EUR 12:14:29 Euronext Dublin (XMSM) 0XL370000000000088URU8
243 46.79 EUR 12:15:34 Euronext Dublin (XMSM) 0XL370000000000088US0F
26 46.78 EUR 12:18:14 Euronext Dublin (XMSM) 0XL370000000000088US6U
22 46.78 EUR 12:18:14 Euronext Dublin (XMSM) 0XL370000000000088US6T
162 46.79 EUR 12:18:45 Euronext Dublin (XMSM) 0XL370000000000088US7S
178 46.78 EUR 12:20:16 Euronext Dublin (XMSM) 0XL370000000000088USB2
50 46.81 EUR 12:20:39 Euronext Dublin (XMSM) 0XL370000000000088USC6
50 46.81 EUR 12:20:42 Euronext Dublin (XMSM) 0XL370000000000088USC8
190 46.82 EUR 12:21:08 Euronext Dublin (XMSM) 0XL370000000000088USD8
199 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USDU
125 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USDT
783 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USDV
102 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USE0
415 46.82 EUR 12:21:54 Euronext Dublin (XMSM) 0XL370000000000088USEU
228 46.83 EUR 12:22:26 Euronext Dublin (XMSM) 0XL370000000000088USG5
312 46.81 EUR 12:22:29 Euronext Dublin (XMSM) 0XL370000000000088USG9
66 46.81 EUR 12:22:29 Euronext Dublin (XMSM) 0XL370000000000088USGA
125 46.81 EUR 12:22:32 Euronext Dublin (XMSM) 0XL370000000000088USGJ
54 46.81 EUR 12:22:34 Euronext Dublin (XMSM) 0XL370000000000088USH0
7 46.80 EUR 12:22:43 Euronext Dublin (XMSM) 0XL370000000000088USHL
170 46.82 EUR 12:27:49 Euronext Dublin (XMSM) 0XL370000000000088USR7
150 46.83 EUR 12:30:22 Euronext Dublin (XMSM) 0XL370000000000088USUS
188 46.84 EUR 12:30:25 Euronext Dublin (XMSM) 0XL370000000000088USV1
124 46.82 EUR 12:32:07 Euronext Dublin (XMSM) 0XL370000000000088UT30
119 46.81 EUR 12:32:10 Euronext Dublin (XMSM) 0XL370000000000088UT31
142 46.81 EUR 12:33:19 Euronext Dublin (XMSM) 0XL370000000000088UT54
92 46.80 EUR 12:34:18 Euronext Dublin (XMSM) 0XL370000000000088UT6S
67 46.79 EUR 12:36:05 Euronext Dublin (XMSM) 0XL370000000000088UTAG
161 46.79 EUR 12:37:28 Euronext Dublin (XMSM) 0XL370000000000088UTD8
141 46.80 EUR 12:39:15 Euronext Dublin (XMSM) 0XL370000000000088UTGN
484 46.81 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNC
226 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNI
60 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNH
50 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNG
115 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNE
125 46.81 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTND
118 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNF
1840 46.85 EUR 12:43:18 Euronext Dublin (XMSM) 0XL370000000000088UTNS
515 46.84 EUR 12:44:00 Euronext Dublin (XMSM) 0XL370000000000088UTOU
38 46.84 EUR 12:44:00 Euronext Dublin (XMSM) 0XL370000000000088UTOT
168 46.83 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPP
269 46.83 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPO
88 46.82 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPQ
126 46.82 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPR
175 46.80 EUR 12:45:29 Euronext Dublin (XMSM) 0XL370000000000088UTRL
242 46.81 EUR 12:45:56 Euronext Dublin (XMSM) 0XL370000000000088UTTA
145 46.80 EUR 12:47:14 Euronext Dublin (XMSM) 0XL370000000000088UU0D
83 46.80 EUR 12:47:14 Euronext Dublin (XMSM) 0XL370000000000088UU0C
255 46.80 EUR 12:47:36 Euronext Dublin (XMSM) 0XL370000000000088UU1B
253 46.85 EUR 12:50:46 Euronext Dublin (XMSM) 0XL370000000000088UU7O
44 46.85 EUR 12:52:16 Euronext Dublin (XMSM) 0XL370000000000088UUAO
69 46.85 EUR 12:52:40 Euronext Dublin (XMSM) 0XL370000000000088UUB7
140 46.87 EUR 12:54:22 Euronext Dublin (XMSM) 0XL370000000000088UUF8
176 46.86 EUR 12:54:31 Euronext Dublin (XMSM) 0XL370000000000088UUFO
163 46.86 EUR 12:55:01 Euronext Dublin (XMSM) 0XL370000000000088UUGC
263 46.85 EUR 12:55:04 Euronext Dublin (XMSM) 0XL370000000000088UUGE
157 46.87 EUR 12:59:09 Euronext Dublin (XMSM) 0XL370000000000088UUPA
73 46.87 EUR 12:59:09 Euronext Dublin (XMSM) 0XL370000000000088UUP9
133 46.88 EUR 12:59:33 Euronext Dublin (XMSM) 0XL370000000000088UUQC
137 46.88 EUR 13:00:07 Euronext Dublin (XMSM) 0XL370000000000088UURL
6 46.86 EUR 13:01:03 Euronext Dublin (XMSM) 0XL370000000000088UUTF
165 46.86 EUR 13:01:03 Euronext Dublin (XMSM) 0XL370000000000088UUTE
89 46.86 EUR 13:01:03 Euronext Dublin (XMSM) 0XL370000000000088UUTH
107 46.85 EUR 13:01:16 Euronext Dublin (XMSM) 0XL370000000000088UUUA
65 46.84 EUR 13:02:08 Euronext Dublin (XMSM) 0XL370000000000088UV0S
36 46.82 EUR 13:03:04 Euronext Dublin (XMSM) 0XL370000000000088UV3O
49 46.82 EUR 13:03:04 Euronext Dublin (XMSM) 0XL370000000000088UV3N
12 46.81 EUR 13:05:13 Euronext Dublin (XMSM) 0XL370000000000088UV90
61 46.81 EUR 13:05:13 Euronext Dublin (XMSM) 0XL370000000000088UV8U
106 46.79 EUR 13:06:35 Euronext Dublin (XMSM) 0XL370000000000088UVD2
135 46.79 EUR 13:07:34 Euronext Dublin (XMSM) 0XL370000000000088UVF8
125 46.79 EUR 13:10:08 Euronext Dublin (XMSM) 0XL370000000000088UVMD
109 46.79 EUR 13:10:08 Euronext Dublin (XMSM) 0XL370000000000088UVME
199 46.80 EUR 13:11:41 Euronext Dublin (XMSM) 0XL370000000000088UVQN
71 46.81 EUR 13:12:13 Euronext Dublin (XMSM) 0XL370000000000088UVRU
91 46.81 EUR 13:12:17 Euronext Dublin (XMSM) 0XL370000000000088UVSB
323 46.84 EUR 13:17:53 Euronext Dublin (XMSM) 0XL370000000000088V0B0
247 46.84 EUR 13:18:07 Euronext Dublin (XMSM) 0XL370000000000088V0BF
173 46.83 EUR 13:18:27 Euronext Dublin (XMSM) 0XL370000000000088V0CA
74 46.83 EUR 13:18:27 Euronext Dublin (XMSM) 0XL370000000000088V0CB
117 46.82 EUR 13:19:58 Euronext Dublin (XMSM) 0XL370000000000088V0G1
85 46.81 EUR 13:20:17 Euronext Dublin (XMSM) 0XL370000000000088V0GN
93 46.80 EUR 13:21:02 Euronext Dublin (XMSM) 0XL370000000000088V0J7
126 46.80 EUR 13:21:02 Euronext Dublin (XMSM) 0XL370000000000088V0J8
183 46.81 EUR 13:22:44 Euronext Dublin (XMSM) 0XL370000000000088V0NU
183 46.81 EUR 13:24:03 Euronext Dublin (XMSM) 0XL370000000000088V0SO
304 46.82 EUR 13:25:03 Euronext Dublin (XMSM) 0XL370000000000088V0UT
302 46.83 EUR 13:25:48 Euronext Dublin (XMSM) 0XL370000000000088V109
241 46.83 EUR 13:25:53 Euronext Dublin (XMSM) 0XL370000000000088V10N
157 46.81 EUR 13:29:54 Euronext Dublin (XMSM) 0XL370000000000088V19N
166 46.81 EUR 13:29:57 Euronext Dublin (XMSM) 0XL370000000000088V1A1
139 46.80 EUR 13:29:57 Euronext Dublin (XMSM) 0XL370000000000088V1A2
24 46.80 EUR 13:29:57 Euronext Dublin (XMSM) 0XL370000000000088V1A4
107 46.82 EUR 13:30:03 Euronext Dublin (XMSM) 0XL370000000000088V1BH
28 46.82 EUR 13:30:03 Euronext Dublin (XMSM) 0XL370000000000088V1BI
95 46.82 EUR 13:30:18 Euronext Dublin (XMSM) 0XL370000000000088V1D5
90 46.81 EUR 13:30:43 Euronext Dublin (XMSM) 0XL370000000000088V1FH
164 46.80 EUR 13:30:57 Euronext Dublin (XMSM) 0XL370000000000088V1GT
80 46.80 EUR 13:30:57 Euronext Dublin (XMSM) 0XL370000000000088V1GU
86 46.79 EUR 13:31:05 Euronext Dublin (XMSM) 0XL370000000000088V1ID
94 46.80 EUR 13:31:15 Euronext Dublin (XMSM) 0XL370000000000088V1K1
109 46.80 EUR 13:31:38 Euronext Dublin (XMSM) 0XL370000000000088V1MN
79 46.81 EUR 13:31:41 Euronext Dublin (XMSM) 0XL370000000000088V1MO
131 46.81 EUR 13:31:55 Euronext Dublin (XMSM) 0XL370000000000088V1O1
124 46.79 EUR 13:32:14 Euronext Dublin (XMSM) 0XL370000000000088V1QH
239 46.81 EUR 13:32:36 Euronext Dublin (XMSM) 0XL370000000000088V1TM
65 46.80 EUR 13:32:36 Euronext Dublin (XMSM) 0XL370000000000088V1TN
134 46.82 EUR 13:32:43 Euronext Dublin (XMSM) 0XL370000000000088V1U0
145 46.82 EUR 13:33:00 Euronext Dublin (XMSM) 0XL370000000000088V1VR
112 46.81 EUR 13:33:18 Euronext Dublin (XMSM) 0XL370000000000088V223
105 46.80 EUR 13:33:22 Euronext Dublin (XMSM) 0XL370000000000088V22N
113 46.80 EUR 13:33:25 Euronext Dublin (XMSM) 0XL370000000000088V234
94 46.78 EUR 13:33:30 Euronext Dublin (XMSM) 0XL370000000000088V23J
174 46.78 EUR 13:33:40 Euronext Dublin (XMSM) 0XL370000000000088V24U
272 46.78 EUR 13:33:51 Euronext Dublin (XMSM) 0XL370000000000088V25K
240 46.78 EUR 13:34:14 Euronext Dublin (XMSM) 0XL370000000000088V27G
145 46.78 EUR 13:34:29 Euronext Dublin (XMSM) 0XL370000000000088V28R
271 46.78 EUR 13:34:55 Euronext Dublin (XMSM) 0XL370000000000088V2A5
196 46.83 EUR 13:35:51 Euronext Dublin (XMSM) 0XL370000000000088V2DK
25 46.84 EUR 13:36:05 Euronext Dublin (XMSM) 0XL370000000000088V2EE
164 46.84 EUR 13:36:05 Euronext Dublin (XMSM) 0XL370000000000088V2EI
135 46.82 EUR 13:36:23 Euronext Dublin (XMSM) 0XL370000000000088V2FN
34 46.89 EUR 13:39:02 Euronext Dublin (XMSM) 0XL370000000000088V2P4
1358 46.89 EUR 13:39:20 Euronext Dublin (XMSM) 0XL370000000000088V2PI
400 46.89 EUR 13:39:20 Euronext Dublin (XMSM) 0XL370000000000088V2PH
225 46.91 EUR 13:39:40 Euronext Dublin (XMSM) 0XL370000000000088V2QG
72 46.91 EUR 13:39:40 Euronext Dublin (XMSM) 0XL370000000000088V2QI
5 46.91 EUR 13:39:40 Euronext Dublin (XMSM) 0XL370000000000088V2QH
115 46.90 EUR 13:39:47 Euronext Dublin (XMSM) 0XL370000000000088V2R7
393 46.89 EUR 13:39:47 Euronext Dublin (XMSM) 0XL370000000000088V2R8
66 46.90 EUR 13:40:03 Euronext Dublin (XMSM) 0XL370000000000088V2S8
43 46.89 EUR 13:40:12 Euronext Dublin (XMSM) 0XL370000000000088V2SR
229 46.89 EUR 13:40:12 Euronext Dublin (XMSM) 0XL370000000000088V2ST
47 46.89 EUR 13:40:12 Euronext Dublin (XMSM) 0XL370000000000088V2SS
99 46.88 EUR 13:40:15 Euronext Dublin (XMSM) 0XL370000000000088V2TF
87 46.88 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2UU
170 46.89 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2UT
51 46.87 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2V0
49 46.87 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2UV
297 46.87 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2V1
22 46.87 EUR 13:40:52 Euronext Dublin (XMSM) 0XL370000000000088V2V7
90 46.87 EUR 13:40:52 Euronext Dublin (XMSM) 0XL370000000000088V2V6
100 46.86 EUR 13:40:53 Euronext Dublin (XMSM) 0XL370000000000088V2V8
69 46.86 EUR 13:41:08 Euronext Dublin (XMSM) 0XL370000000000088V306
60 46.84 EUR 13:42:27 Euronext Dublin (XMSM) 0XL370000000000088V34H
91 46.84 EUR 13:42:44 Euronext Dublin (XMSM) 0XL370000000000088V36A
118 46.88 EUR 13:43:39 Euronext Dublin (XMSM) 0XL370000000000088V39J
110 46.88 EUR 13:43:41 Euronext Dublin (XMSM) 0XL370000000000088V39M
166 46.87 EUR 13:43:43 Euronext Dublin (XMSM) 0XL370000000000088V3A0
104 46.86 EUR 13:43:43 Euronext Dublin (XMSM) 0XL370000000000088V3A1
91 46.85 EUR 13:43:47 Euronext Dublin (XMSM) 0XL370000000000088V3AC
67 46.84 EUR 13:44:07 Euronext Dublin (XMSM) 0XL370000000000088V3AT
25 46.83 EUR 13:44:07 Euronext Dublin (XMSM) 0XL370000000000088V3AU
97 46.83 EUR 13:44:51 Euronext Dublin (XMSM) 0XL370000000000088V3D0
72 46.82 EUR 13:45:04 Euronext Dublin (XMSM) 0XL370000000000088V3E2
76 46.83 EUR 13:45:17 Euronext Dublin (XMSM) 0XL370000000000088V3ES
117 46.84 EUR 13:46:38 Euronext Dublin (XMSM) 0XL370000000000088V3JT
124 46.83 EUR 13:48:56 Euronext Dublin (XMSM) 0XL370000000000088V3S4
82 46.81 EUR 13:49:25 Euronext Dublin (XMSM) 0XL370000000000088V3U0
75 46.81 EUR 13:49:27 Euronext Dublin (XMSM) 0XL370000000000088V3U5
28 46.80 EUR 13:49:30 Euronext Dublin (XMSM) 0XL370000000000088V3UJ
53 46.80 EUR 13:49:33 Euronext Dublin (XMSM) 0XL370000000000088V3UV
116 46.79 EUR 13:49:44 Euronext Dublin (XMSM) 0XL370000000000088V3VO
84 46.82 EUR 13:51:00 Euronext Dublin (XMSM) 0XL370000000000088V44N
140 46.83 EUR 13:51:16 Euronext Dublin (XMSM) 0XL370000000000088V45I
81 46.82 EUR 13:51:25 Euronext Dublin (XMSM) 0XL370000000000088V461
90 46.81 EUR 13:51:25 Euronext Dublin (XMSM) 0XL370000000000088V462
87 46.80 EUR 13:51:51 Euronext Dublin (XMSM) 0XL370000000000088V47T
50 46.81 EUR 13:52:22 Euronext Dublin (XMSM) 0XL370000000000088V4AE
35 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BC
102 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BD
125 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BE
38 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BF
192 46.83 EUR 13:53:59 Euronext Dublin (XMSM) 0XL370000000000088V4GC
194 46.82 EUR 13:54:41 Euronext Dublin (XMSM) 0XL370000000000088V4I9
209 46.82 EUR 13:55:10 Euronext Dublin (XMSM) 0XL370000000000088V4K0
10 46.82 EUR 13:55:10 Euronext Dublin (XMSM) 0XL370000000000088V4K1
190 46.84 EUR 13:55:52 Euronext Dublin (XMSM) 0XL370000000000088V4N5
86 46.82 EUR 13:56:03 Euronext Dublin (XMSM) 0XL370000000000088V4NH
181 46.82 EUR 13:56:12 Euronext Dublin (XMSM) 0XL370000000000088V4NV
117 46.83 EUR 13:56:51 Euronext Dublin (XMSM) 0XL370000000000088V4QO
59 46.82 EUR 13:56:55 Euronext Dublin (XMSM) 0XL370000000000088V4R3
10 46.82 EUR 13:57:00 Euronext Dublin (XMSM) 0XL370000000000088V4RD
18 46.81 EUR 13:57:00 Euronext Dublin (XMSM) 0XL370000000000088V4RE
104 46.81 EUR 13:57:00 Euronext Dublin (XMSM) 0XL370000000000088V4RF
89 46.80 EUR 13:57:11 Euronext Dublin (XMSM) 0XL370000000000088V4SC
100 46.78 EUR 13:57:14 Euronext Dublin (XMSM) 0XL370000000000088V4SN
70 46.78 EUR 13:57:23 Euronext Dublin (XMSM) 0XL370000000000088V4TD
125 46.80 EUR 13:58:11 Euronext Dublin (XMSM) 0XL370000000000088V500
80 46.80 EUR 13:58:11 Euronext Dublin (XMSM) 0XL370000000000088V501
156 46.85 EUR 13:59:15 Euronext Dublin (XMSM) 0XL370000000000088V53U
162 46.84 EUR 13:59:15 Euronext Dublin (XMSM) 0XL370000000000088V53V
100 46.83 EUR 13:59:17 Euronext Dublin (XMSM) 0XL370000000000088V542
102 46.83 EUR 13:59:17 Euronext Dublin (XMSM) 0XL370000000000088V543
164 46.83 EUR 13:59:20 Euronext Dublin (XMSM) 0XL370000000000088V548
320 46.82 EUR 13:59:34 Euronext Dublin (XMSM) 0XL370000000000088V557
11 46.82 EUR 13:59:34 Euronext Dublin (XMSM) 0XL370000000000088V558
93 46.80 EUR 13:59:57 Euronext Dublin (XMSM) 0XL370000000000088V56I
72 46.79 EUR 14:00:06 Euronext Dublin (XMSM) 0XL370000000000088V57D
15 46.79 EUR 14:00:07 Euronext Dublin (XMSM) 0XL370000000000088V57Q
63 46.80 EUR 14:00:39 Euronext Dublin (XMSM) 0XL370000000000088V5B1
35 46.80 EUR 14:00:40 Euronext Dublin (XMSM) 0XL370000000000088V5B4
94 46.81 EUR 14:00:46 Euronext Dublin (XMSM) 0XL370000000000088V5BK
70 46.80 EUR 14:01:03 Euronext Dublin (XMSM) 0XL370000000000088V5CN
117 46.80 EUR 14:01:06 Euronext Dublin (XMSM) 0XL370000000000088V5CO
61 46.78 EUR 14:01:18 Euronext Dublin (XMSM) 0XL370000000000088V5E7
115 46.78 EUR 14:01:37 Euronext Dublin (XMSM) 0XL370000000000088V5F2
125 46.78 EUR 14:01:37 Euronext Dublin (XMSM) 0XL370000000000088V5F1
20 46.78 EUR 14:01:37 Euronext Dublin (XMSM) 0XL370000000000088V5F3
17 46.79 EUR 14:02:36 Euronext Dublin (XMSM) 0XL370000000000088V5IF
125 46.79 EUR 14:02:36 Euronext Dublin (XMSM) 0XL370000000000088V5IG
102 46.81 EUR 14:02:50 Euronext Dublin (XMSM) 0XL370000000000088V5J7
266 46.80 EUR 14:02:55 Euronext Dublin (XMSM) 0XL370000000000088V5JG
86 46.80 EUR 14:02:56 Euronext Dublin (XMSM) 0XL370000000000088V5JJ
154 46.80 EUR 14:03:24 Euronext Dublin (XMSM) 0XL370000000000088V5LC
85 46.80 EUR 14:03:24 Euronext Dublin (XMSM) 0XL370000000000088V5LD
70 46.80 EUR 14:03:55 Euronext Dublin (XMSM) 0XL370000000000088V5N0
329 46.81 EUR 14:05:05 Euronext Dublin (XMSM) 0XL370000000000088V5RU
265 46.81 EUR 14:05:19 Euronext Dublin (XMSM) 0XL370000000000088V5SU
79 46.81 EUR 14:05:21 Euronext Dublin (XMSM) 0XL370000000000088V5T5
25 46.81 EUR 14:05:34 Euronext Dublin (XMSM) 0XL370000000000088V5TK
128 46.81 EUR 14:05:34 Euronext Dublin (XMSM) 0XL370000000000088V5TL
460 46.79 EUR 14:05:57 Euronext Dublin (XMSM) 0XL370000000000088V5VK
149 46.80 EUR 14:06:27 Euronext Dublin (XMSM) 0XL370000000000088V62H
82 46.80 EUR 14:06:27 Euronext Dublin (XMSM) 0XL370000000000088V62I
29 46.80 EUR 14:07:00 Euronext Dublin (XMSM) 0XL370000000000088V64P
7 46.79 EUR 14:07:22 Euronext Dublin (XMSM) 0XL370000000000088V662
371 46.81 EUR 14:08:25 Euronext Dublin (XMSM) 0XL370000000000088V69H
137 46.83 EUR 14:08:28 Euronext Dublin (XMSM) 0XL370000000000088V69N
6 46.83 EUR 14:08:33 Euronext Dublin (XMSM) 0XL370000000000088V6A6
227 46.84 EUR 14:09:28 Euronext Dublin (XMSM) 0XL370000000000088V6D9
84 46.83 EUR 14:09:30 Euronext Dublin (XMSM) 0XL370000000000088V6DD
157 46.83 EUR 14:09:32 Euronext Dublin (XMSM) 0XL370000000000088V6DM
62 46.82 EUR 14:11:00 Euronext Dublin (XMSM) 0XL370000000000088V6J1
239 46.82 EUR 14:11:00 Euronext Dublin (XMSM) 0XL370000000000088V6J0
38 46.82 EUR 14:11:00 Euronext Dublin (XMSM) 0XL370000000000088V6J3
99 46.81 EUR 14:11:39 Euronext Dublin (XMSM) 0XL370000000000088V6M4
18 46.81 EUR 14:11:41 Euronext Dublin (XMSM) 0XL370000000000088V6ME
125 46.81 EUR 14:11:41 Euronext Dublin (XMSM) 0XL370000000000088V6MF
165 46.81 EUR 14:11:41 Euronext Dublin (XMSM) 0XL370000000000088V6MG
220 46.81 EUR 14:11:44 Euronext Dublin (XMSM) 0XL370000000000088V6MS
113 46.81 EUR 14:11:44 Euronext Dublin (XMSM) 0XL370000000000088V6MT
54 46.80 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NQ
263 46.80 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NP
123 46.80 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NR
52 46.79 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NS
101 46.79 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NT
7 46.79 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6O6
5 46.79 EUR 14:12:03 Euronext Dublin (XMSM) 0XL370000000000088V6OD
49 46.79 EUR 14:12:06 Euronext Dublin (XMSM) 0XL370000000000088V6OJ
117 46.79 EUR 14:12:52 Euronext Dublin (XMSM) 0XL370000000000088V6RC
40 46.79 EUR 14:12:58 Euronext Dublin (XMSM) 0XL370000000000088V6S1
75 46.79 EUR 14:13:04 Euronext Dublin (XMSM) 0XL370000000000088V6SB
40 46.78 EUR 14:14:49 Euronext Dublin (XMSM) 0XL370000000000088V726
67 46.78 EUR 14:15:24 Euronext Dublin (XMSM) 0XL370000000000088V744
125 46.84 EUR 14:16:04 Euronext Dublin (XMSM) 0XL370000000000088V765
243 46.84 EUR 14:16:08 Euronext Dublin (XMSM) 0XL370000000000088V76E
41 46.84 EUR 14:16:24 Euronext Dublin (XMSM) 0XL370000000000088V77B
35 46.84 EUR 14:16:24 Euronext Dublin (XMSM) 0XL370000000000088V77A
14 46.83 EUR 14:16:24 Euronext Dublin (XMSM) 0XL370000000000088V77C
159 46.83 EUR 14:16:49 Euronext Dublin (XMSM) 0XL370000000000088V79J
124 46.83 EUR 14:16:49 Euronext Dublin (XMSM) 0XL370000000000088V79L
103 46.82 EUR 14:18:47 Euronext Dublin (XMSM) 0XL370000000000088V7G9
177 46.81 EUR 14:18:55 Euronext Dublin (XMSM) 0XL370000000000088V7GP
60 46.82 EUR 14:19:42 Euronext Dublin (XMSM) 0XL370000000000088V7JU
84 46.81 EUR 14:19:44 Euronext Dublin (XMSM) 0XL370000000000088V7K0
67 46.82 EUR 14:20:04 Euronext Dublin (XMSM) 0XL370000000000088V7L6
115 46.81 EUR 14:20:59 Euronext Dublin (XMSM) 0XL370000000000088V7NK
18 46.84 EUR 14:21:13 Euronext Dublin (XMSM) 0XL370000000000088V7P5
125 46.84 EUR 14:21:13 Euronext Dublin (XMSM) 0XL370000000000088V7P6
98 46.83 EUR 14:23:53 Euronext Dublin (XMSM) 0XL370000000000088V82C
9 46.84 EUR 14:24:52 Euronext Dublin (XMSM) 0XL370000000000088V84S
125 46.84 EUR 14:24:52 Euronext Dublin (XMSM) 0XL370000000000088V84R
38 46.83 EUR 14:24:54 Euronext Dublin (XMSM) 0XL370000000000088V853
56 46.83 EUR 14:25:17 Euronext Dublin (XMSM) 0XL370000000000088V85T
71 46.82 EUR 14:25:20 Euronext Dublin (XMSM) 0XL370000000000088V866
64 46.82 EUR 14:25:20 Euronext Dublin (XMSM) 0XL370000000000088V867
80 46.81 EUR 14:25:26 Euronext Dublin (XMSM) 0XL370000000000088V86M
105 46.82 EUR 14:26:23 Euronext Dublin (XMSM) 0XL370000000000088V89V
85 46.82 EUR 14:26:38 Euronext Dublin (XMSM) 0XL370000000000088V8AK
13 46.82 EUR 14:26:38 Euronext Dublin (XMSM) 0XL370000000000088V8AL
125 46.87 EUR 14:28:50 Euronext Dublin (XMSM) 0XL370000000000088V8JD
123 46.87 EUR 14:29:01 Euronext Dublin (XMSM) 0XL370000000000088V8JT
32 46.87 EUR 14:30:31 Euronext Dublin (XMSM) 0XL370000000000088V8R1
43 46.87 EUR 14:30:41 Euronext Dublin (XMSM) 0XL370000000000088V8RJ
89 46.86 EUR 14:30:43 Euronext Dublin (XMSM) 0XL370000000000088V8S7
71 46.86 EUR 14:30:44 Euronext Dublin (XMSM) 0XL370000000000088V8SA
62 46.87 EUR 14:31:09 Euronext Dublin (XMSM) 0XL370000000000088V8V0
123 46.88 EUR 14:32:14 Euronext Dublin (XMSM) 0XL370000000000088V94O
86 46.86 EUR 14:32:35 Euronext Dublin (XMSM) 0XL370000000000088V96L
83 46.85 EUR 14:32:49 Euronext Dublin (XMSM) 0XL370000000000088V97P
96 46.84 EUR 14:33:07 Euronext Dublin (XMSM) 0XL370000000000088V991
68 46.83 EUR 14:34:42 Euronext Dublin (XMSM) 0XL370000000000088V9HJ
5 46.83 EUR 14:34:42 Euronext Dublin (XMSM) 0XL370000000000088V9HK
106 46.81 EUR 14:35:13 Euronext Dublin (XMSM) 0XL370000000000088V9JV
26 46.82 EUR 14:40:46 Euronext Dublin (XMSM) 0XL370000000000088VAA4
21 46.82 EUR 14:40:46 Euronext Dublin (XMSM) 0XL370000000000088VAA2
79 46.82 EUR 14:40:46 Euronext Dublin (XMSM) 0XL370000000000088VAA1
96 46.82 EUR 14:42:07 Euronext Dublin (XMSM) 0XL370000000000088VAEO
82 46.80 EUR 14:44:02 Euronext Dublin (XMSM) 0XL370000000000088VAM6
85 46.79 EUR 14:46:04 Euronext Dublin (XMSM) 0XL370000000000088VAUK
65 46.78 EUR 14:46:04 Euronext Dublin (XMSM) 0XL370000000000088VAUO
65 46.80 EUR 14:46:35 Euronext Dublin (XMSM) 0XL370000000000088VB0K
65 46.79 EUR 14:47:00 Euronext Dublin (XMSM) 0XL370000000000088VB22
68 46.79 EUR 14:48:54 Euronext Dublin (XMSM) 0XL370000000000088VBBA
60 46.79 EUR 14:48:54 Euronext Dublin (XMSM) 0XL370000000000088VBBC
77 46.78 EUR 14:49:08 Euronext Dublin (XMSM) 0XL370000000000088VBCN
239 46.81 EUR 14:50:02 Euronext Dublin (XMSM) 0XL370000000000088VBGL
197 46.81 EUR 14:50:10 Euronext Dublin (XMSM) 0XL370000000000088VBHE
129 46.81 EUR 14:50:13 Euronext Dublin (XMSM) 0XL370000000000088VBHN
8 46.82 EUR 14:51:02 Euronext Dublin (XMSM) 0XL370000000000088VBKS
59 46.82 EUR 14:51:02 Euronext Dublin (XMSM) 0XL370000000000088VBKT
52 46.81 EUR 14:51:19 Euronext Dublin (XMSM) 0XL370000000000088VBMD
102 46.80 EUR 14:51:58 Euronext Dublin (XMSM) 0XL370000000000088VBPQ
143 46.79 EUR 14:52:09 Euronext Dublin (XMSM) 0XL370000000000088VBR6
30 46.81 EUR 14:53:54 Euronext Dublin (XMSM) 0XL370000000000088VC26
44 46.81 EUR 14:53:54 Euronext Dublin (XMSM) 0XL370000000000088VC27
80 46.80 EUR 14:55:13 Euronext Dublin (XMSM) 0XL370000000000088VC95
17 46.80 EUR 14:55:13 Euronext Dublin (XMSM) 0XL370000000000088VC94
118 46.81 EUR 14:56:07 Euronext Dublin (XMSM) 0XL370000000000088VCF0
78 46.81 EUR 14:56:41 Euronext Dublin (XMSM) 0XL370000000000088VCHT
62 46.80 EUR 14:57:30 Euronext Dublin (XMSM) 0XL370000000000088VCLV
132 46.79 EUR 14:59:06 Euronext Dublin (XMSM) 0XL370000000000088VCUG
125 46.78 EUR 14:59:11 Euronext Dublin (XMSM) 0XL370000000000088VCV3
90 46.78 EUR 14:59:13 Euronext Dublin (XMSM) 0XL370000000000088VCVA
108 46.80 EUR 14:59:57 Euronext Dublin (XMSM) 0XL370000000000088VD57
52 46.80 EUR 14:59:57 Euronext Dublin (XMSM) 0XL370000000000088VD58
146 46.80 EUR 15:00:52 Euronext Dublin (XMSM) 0XL370000000000088VDBF
51 46.78 EUR 15:01:04 Euronext Dublin (XMSM) 0XL370000000000088VDCU
76 46.78 EUR 15:01:04 Euronext Dublin (XMSM) 0XL370000000000088VDCV
66 46.84 EUR 15:01:22 Euronext Dublin (XMSM) 0XL370000000000088VDEU
300 46.83 EUR 15:01:22 Euronext Dublin (XMSM) 0XL370000000000088VDEV
169 46.83 EUR 15:01:27 Euronext Dublin (XMSM) 0XL370000000000088VDF5
69 46.86 EUR 15:02:02 Euronext Dublin (XMSM) 0XL370000000000088VDGN
118 46.86 EUR 15:02:02 Euronext Dublin (XMSM) 0XL370000000000088VDGP
176 46.86 EUR 15:02:03 Euronext Dublin (XMSM) 0XL370000000000088VDGR
252 46.85 EUR 15:02:06 Euronext Dublin (XMSM) 0XL370000000000088VDH4
34 46.87 EUR 15:02:15 Euronext Dublin (XMSM) 0XL370000000000088VDI6
125 46.87 EUR 15:02:15 Euronext Dublin (XMSM) 0XL370000000000088VDI5
28 46.87 EUR 15:02:15 Euronext Dublin (XMSM) 0XL370000000000088VDI4
193 46.85 EUR 15:02:19 Euronext Dublin (XMSM) 0XL370000000000088VDIO
152 46.86 EUR 15:02:48 Euronext Dublin (XMSM) 0XL370000000000088VDKF
87 46.84 EUR 15:02:55 Euronext Dublin (XMSM) 0XL370000000000088VDKR
153 46.84 EUR 15:03:07 Euronext Dublin (XMSM) 0XL370000000000088VDLR
37 46.83 EUR 15:03:18 Euronext Dublin (XMSM) 0XL370000000000088VDMK
125 46.83 EUR 15:03:18 Euronext Dublin (XMSM) 0XL370000000000088VDMJ
28 46.82 EUR 15:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNO
86 46.82 EUR 15:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNP
28 46.82 EUR 15:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNQ
125 46.83 EUR 15:03:44 Euronext Dublin (XMSM) 0XL370000000000088VDOJ
83 46.83 EUR 15:03:44 Euronext Dublin (XMSM) 0XL370000000000088VDOK
1 46.82 EUR 15:03:58 Euronext Dublin (XMSM) 0XL370000000000088VDPN
26 46.82 EUR 15:04:01 Euronext Dublin (XMSM) 0XL370000000000088VDQ4
135 46.82 EUR 15:04:22 Euronext Dublin (XMSM) 0XL370000000000088VDR7
343 46.81 EUR 15:04:27 Euronext Dublin (XMSM) 0XL370000000000088VDRE
80 46.83 EUR 15:05:32 Euronext Dublin (XMSM) 0XL370000000000088VE0Q
202 46.83 EUR 15:05:32 Euronext Dublin (XMSM) 0XL370000000000088VE0R
493 46.82 EUR 15:05:36 Euronext Dublin (XMSM) 0XL370000000000088VE1L
8 46.82 EUR 15:05:44 Euronext Dublin (XMSM) 0XL370000000000088VE24
125 46.82 EUR 15:05:44 Euronext Dublin (XMSM) 0XL370000000000088VE23
125 46.81 EUR 15:06:11 Euronext Dublin (XMSM) 0XL370000000000088VE3L
186 46.81 EUR 15:06:11 Euronext Dublin (XMSM) 0XL370000000000088VE3M
125 46.80 EUR 15:06:18 Euronext Dublin (XMSM) 0XL370000000000088VE44
197 46.80 EUR 15:06:18 Euronext Dublin (XMSM) 0XL370000000000088VE45
113 46.81 EUR 15:07:07 Euronext Dublin (XMSM) 0XL370000000000088VE7B
138 46.81 EUR 15:07:55 Euronext Dublin (XMSM) 0XL370000000000088VEB6
149 46.79 EUR 15:08:40 Euronext Dublin (XMSM) 0XL370000000000088VEE8
113 46.79 EUR 15:08:40 Euronext Dublin (XMSM) 0XL370000000000088VEE9
50 46.78 EUR 15:08:44 Euronext Dublin (XMSM) 0XL370000000000088VEF8
45 46.78 EUR 15:08:44 Euronext Dublin (XMSM) 0XL370000000000088VEFA
65 46.80 EUR 15:11:20 Euronext Dublin (XMSM) 0XL370000000000088VEPN
147 46.79 EUR 15:11:56 Euronext Dublin (XMSM) 0XL370000000000088VES3
76 46.79 EUR 15:11:57 Euronext Dublin (XMSM) 0XL370000000000088VESE
94 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL370000000000088VEVD
84 46.79 EUR 15:12:54 Euronext Dublin (XMSM) 0XL370000000000088VF0T
168 46.79 EUR 15:13:09 Euronext Dublin (XMSM) 0XL370000000000088VF24
168 46.79 EUR 15:13:09 Euronext Dublin (XMSM) 0XL370000000000088VF25
36 46.79 EUR 15:13:12 Euronext Dublin (XMSM) 0XL370000000000088VF2J
274 46.79 EUR 15:13:12 Euronext Dublin (XMSM) 0XL370000000000088VF2K
187 46.79 EUR 15:14:00 Euronext Dublin (XMSM) 0XL370000000000088VF63
83 46.79 EUR 15:14:00 Euronext Dublin (XMSM) 0XL370000000000088VF64
217 46.79 EUR 15:14:22 Euronext Dublin (XMSM) 0XL370000000000088VF7Q
142 46.78 EUR 15:14:52 Euronext Dublin (XMSM) 0XL370000000000088VF96
167 46.78 EUR 15:15:05 Euronext Dublin (XMSM) 0XL370000000000088VFA6
153 46.79 EUR 15:15:30 Euronext Dublin (XMSM) 0XL370000000000088VFBU
162 46.79 EUR 15:15:35 Euronext Dublin (XMSM) 0XL370000000000088VFCL
46 46.78 EUR 15:15:47 Euronext Dublin (XMSM) 0XL370000000000088VFDU
193 46.79 EUR 15:15:53 Euronext Dublin (XMSM) 0XL370000000000088VFEB
73 46.79 EUR 15:15:54 Euronext Dublin (XMSM) 0XL370000000000088VFEI
19 46.79 EUR 15:15:54 Euronext Dublin (XMSM) 0XL370000000000088VFEJ
19 46.79 EUR 15:16:25 Euronext Dublin (XMSM) 0XL370000000000088VFGH
188 46.79 EUR 15:16:33 Euronext Dublin (XMSM) 0XL370000000000088VFH8
282 46.79 EUR 15:17:29 Euronext Dublin (XMSM) 0XL370000000000088VFL7
155 46.79 EUR 15:17:29 Euronext Dublin (XMSM) 0XL370000000000088VFL8
400 46.79 EUR 15:17:43 Euronext Dublin (XMSM) 0XL370000000000088VFMP
26 46.79 EUR 15:18:26 Euronext Dublin (XMSM) 0XL370000000000088VFPC
52 46.79 EUR 15:18:26 Euronext Dublin (XMSM) 0XL370000000000088VFPE
118 46.79 EUR 15:18:26 Euronext Dublin (XMSM) 0XL370000000000088VFPD
88 46.79 EUR 15:18:36 Euronext Dublin (XMSM) 0XL370000000000088VFQB
196 46.79 EUR 15:19:36 Euronext Dublin (XMSM) 0XL370000000000088VFUE
429 46.78 EUR 15:19:46 Euronext Dublin (XMSM) 0XL370000000000088VFVH
149 46.78 EUR 15:19:53 Euronext Dublin (XMSM) 0XL370000000000088VG06
200 46.79 EUR 15:20:04 Euronext Dublin (XMSM) 0XL370000000000088VG13
29 46.79 EUR 15:20:16 Euronext Dublin (XMSM) 0XL370000000000088VG2D
119 46.79 EUR 15:20:20 Euronext Dublin (XMSM) 0XL370000000000088VG2H
107 46.79 EUR 15:20:20 Euronext Dublin (XMSM) 0XL370000000000088VG2K
86 46.80 EUR 15:22:02 Euronext Dublin (XMSM) 0XL370000000000088VG88
175 46.80 EUR 15:22:38 Euronext Dublin (XMSM) 0XL370000000000088VGA0
115 46.82 EUR 15:25:17 Euronext Dublin (XMSM) 0XL370000000000088VGLB
118 46.82 EUR 15:25:17 Euronext Dublin (XMSM) 0XL370000000000088VGLC
125 46.82 EUR 15:25:32 Euronext Dublin (XMSM) 0XL370000000000088VGN3
115 46.82 EUR 15:25:32 Euronext Dublin (XMSM) 0XL370000000000088VGN4
118 46.82 EUR 15:25:32 Euronext Dublin (XMSM) 0XL370000000000088VGN5
315 46.81 EUR 15:25:34 Euronext Dublin (XMSM) 0XL370000000000088VGNG
360 46.81 EUR 15:25:34 Euronext Dublin (XMSM) 0XL370000000000088VGNH
85 46.81 EUR 15:25:58 Euronext Dublin (XMSM) 0XL370000000000088VGP5
29 46.81 EUR 15:25:58 Euronext Dublin (XMSM) 0XL370000000000088VGP8
397 46.81 EUR 15:26:06 Euronext Dublin (XMSM) 0XL370000000000088VGPU
157 46.81 EUR 15:26:10 Euronext Dublin (XMSM) 0XL370000000000088VGQB
75 46.81 EUR 15:26:10 Euronext Dublin (XMSM) 0XL370000000000088VGQC
125 46.80 EUR 15:26:14 Euronext Dublin (XMSM) 0XL370000000000088VGQF
110 46.80 EUR 15:27:05 Euronext Dublin (XMSM) 0XL370000000000088VGTF
25 46.80 EUR 15:27:05 Euronext Dublin (XMSM) 0XL370000000000088VGTE
155 46.79 EUR 15:27:53 Euronext Dublin (XMSM) 0XL370000000000088VH0H
125 46.78 EUR 15:28:34 Euronext Dublin (XMSM) 0XL370000000000088VH33
126 46.78 EUR 15:28:34 Euronext Dublin (XMSM) 0XL370000000000088VH34
48 46.80 EUR 15:29:32 Euronext Dublin (XMSM) 0XL370000000000088VH6P
79 46.82 EUR 15:30:39 Euronext Dublin (XMSM) 0XL370000000000088VHAH
125 46.82 EUR 15:30:39 Euronext Dublin (XMSM) 0XL370000000000088VHAF
7 46.82 EUR 15:30:39 Euronext Dublin (XMSM) 0XL370000000000088VHAG
22 46.81 EUR 15:31:41 Euronext Dublin (XMSM) 0XL370000000000088VHEF
125 46.81 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHI2
128 46.81 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHI4
125 46.81 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHI3
38 46.80 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHID
157 46.80 EUR 15:33:31 Euronext Dublin (XMSM) 0XL370000000000088VHM0
24 46.79 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000088VHMM
185 46.79 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000088VHMQ
125 46.78 EUR 15:33:46 Euronext Dublin (XMSM) 0XL370000000000088VHN7
44 46.78 EUR 15:33:46 Euronext Dublin (XMSM) 0XL370000000000088VHN8
104 46.78 EUR 15:33:48 Euronext Dublin (XMSM) 0XL370000000000088VHNL
83 46.80 EUR 15:33:55 Euronext Dublin (XMSM) 0XL370000000000088VHOD
158 46.81 EUR 15:34:53 Euronext Dublin (XMSM) 0XL370000000000088VHRM
86 46.81 EUR 15:35:02 Euronext Dublin (XMSM) 0XL370000000000088VHSG
63 46.81 EUR 15:35:02 Euronext Dublin (XMSM) 0XL370000000000088VHSH
81 46.79 EUR 15:36:02 Euronext Dublin (XMSM) 0XL370000000000088VI05
98 46.79 EUR 15:36:39 Euronext Dublin (XMSM) 0XL370000000000088VI36
40 46.79 EUR 15:36:39 Euronext Dublin (XMSM) 0XL370000000000088VI37
46 46.79 EUR 15:36:39 Euronext Dublin (XMSM) 0XL370000000000088VI35
6 46.79 EUR 15:36:40 Euronext Dublin (XMSM) 0XL370000000000088VI3B
118 46.78 EUR 15:37:07 Euronext Dublin (XMSM) 0XL370000000000088VI4S
183 46.78 EUR 15:37:19 Euronext Dublin (XMSM) 0XL370000000000088VI65
100 46.77 EUR 15:37:19 Euronext Dublin (XMSM) 0XL370000000000088VI69
39 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8G
115 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8H
115 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8I
118 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8J
115 46.78 EUR 15:37:53 Euronext Dublin (XMSM) 0XL370000000000088VI8L
50 46.78 EUR 15:37:53 Euronext Dublin (XMSM) 0XL370000000000088VI8M
50 46.78 EUR 15:37:54 Euronext Dublin (XMSM) 0XL370000000000088VI8O
18 46.78 EUR 15:38:02 Euronext Dublin (XMSM) 0XL370000000000088VI94
1170 46.78 EUR 15:38:30 Euronext Dublin (XMSM) 0XL370000000000088VIBA
729 46.78 EUR 15:38:30 Euronext Dublin (XMSM) 0XL370000000000088VIB8
21 46.78 EUR 15:38:30 Euronext Dublin (XMSM) 0XL370000000000088VIB9
4 46.80 EUR 15:39:02 Euronext Dublin (XMSM) 0XL370000000000088VIDL
542 46.80 EUR 15:39:07 Euronext Dublin (XMSM) 0XL370000000000088VIDT
32 46.79 EUR 15:39:36 Euronext Dublin (XMSM) 0XL370000000000088VIG1
342 46.79 EUR 15:39:36 Euronext Dublin (XMSM) 0XL370000000000088VIG2
298 46.79 EUR 15:39:46 Euronext Dublin (XMSM) 0XL370000000000088VIGQ
35 46.79 EUR 15:40:07 Euronext Dublin (XMSM) 0XL370000000000088VIIH
125 46.79 EUR 15:40:07 Euronext Dublin (XMSM) 0XL370000000000088VIII
10 46.79 EUR 15:40:07 Euronext Dublin (XMSM) 0XL370000000000088VIIJ
16 46.79 EUR 15:40:08 Euronext Dublin (XMSM) 0XL370000000000088VIIS
49 46.79 EUR 15:40:09 Euronext Dublin (XMSM) 0XL370000000000088VIJ2
77 46.79 EUR 15:40:21 Euronext Dublin (XMSM) 0XL370000000000088VIK1
107 46.79 EUR 15:41:24 Euronext Dublin (XMSM) 0XL370000000000088VIOS
61 46.79 EUR 15:41:24 Euronext Dublin (XMSM) 0XL370000000000088VIOR
125 46.78 EUR 15:42:02 Euronext Dublin (XMSM) 0XL370000000000088VIQV
170 46.78 EUR 15:42:30 Euronext Dublin (XMSM) 0XL370000000000088VISR
113 46.77 EUR 15:42:45 Euronext Dublin (XMSM) 0XL370000000000088VITJ
28 46.77 EUR 15:42:45 Euronext Dublin (XMSM) 0XL370000000000088VITK
123 46.77 EUR 15:43:12 Euronext Dublin (XMSM) 0XL370000000000088VIV4
22 46.76 EUR 15:43:16 Euronext Dublin (XMSM) 0XL370000000000088VIVK
85 46.76 EUR 15:43:16 Euronext Dublin (XMSM) 0XL370000000000088VIVN
173 46.76 EUR 15:44:31 Euronext Dublin (XMSM) 0XL370000000000088VJ66
307 46.77 EUR 15:46:14 Euronext Dublin (XMSM) 0XL370000000000088VJCK
125 46.77 EUR 15:46:14 Euronext Dublin (XMSM) 0XL370000000000088VJCL
30 46.77 EUR 15:46:16 Euronext Dublin (XMSM) 0XL370000000000088VJCP
204 46.76 EUR 15:46:27 Euronext Dublin (XMSM) 0XL370000000000088VJDC
132 46.78 EUR 15:47:16 Euronext Dublin (XMSM) 0XL370000000000088VJG6
127 46.78 EUR 15:47:16 Euronext Dublin (XMSM) 0XL370000000000088VJG7
97 46.78 EUR 15:48:04 Euronext Dublin (XMSM) 0XL370000000000088VJJD
86 46.78 EUR 15:49:04 Euronext Dublin (XMSM) 0XL370000000000088VJN3
37 46.79 EUR 15:49:53 Euronext Dublin (XMSM) 0XL370000000000088VJQ4
116 46.79 EUR 15:49:53 Euronext Dublin (XMSM) 0XL370000000000088VJQ5
162 46.80 EUR 15:50:20 Euronext Dublin (XMSM) 0XL370000000000088VJSM
121 46.80 EUR 15:50:21 Euronext Dublin (XMSM) 0XL370000000000088VJSQ
63 46.80 EUR 15:51:17 Euronext Dublin (XMSM) 0XL370000000000088VK04
107 46.79 EUR 15:52:12 Euronext Dublin (XMSM) 0XL370000000000088VK3Q
113 46.78 EUR 15:52:15 Euronext Dublin (XMSM) 0XL370000000000088VK40
101 46.78 EUR 15:52:15 Euronext Dublin (XMSM) 0XL370000000000088VK43
105 46.77 EUR 15:52:19 Euronext Dublin (XMSM) 0XL370000000000088VK4U
82 46.76 EUR 15:53:12 Euronext Dublin (XMSM) 0XL370000000000088VK8K
125 46.75 EUR 15:53:15 Euronext Dublin (XMSM) 0XL370000000000088VK8R
10 46.75 EUR 15:53:15 Euronext Dublin (XMSM) 0XL370000000000088VK8S
107 46.77 EUR 15:54:40 Euronext Dublin (XMSM) 0XL370000000000088VKEL
49 46.77 EUR 15:54:47 Euronext Dublin (XMSM) 0XL370000000000088VKF3
72 46.77 EUR 15:54:47 Euronext Dublin (XMSM) 0XL370000000000088VKF4
89 46.77 EUR 15:55:04 Euronext Dublin (XMSM) 0XL370000000000088VKGF
75 46.76 EUR 15:55:05 Euronext Dublin (XMSM) 0XL370000000000088VKGG
69 46.77 EUR 15:55:10 Euronext Dublin (XMSM) 0XL370000000000088VKH0
125 46.77 EUR 15:55:10 Euronext Dublin (XMSM) 0XL370000000000088VKGV
67 46.76 EUR 15:55:10 Euronext Dublin (XMSM) 0XL370000000000088VKH2
2 46.77 EUR 15:55:21 Euronext Dublin (XMSM) 0XL370000000000088VKHU
94 46.77 EUR 15:55:21 Euronext Dublin (XMSM) 0XL370000000000088VKI0
90 46.77 EUR 15:55:22 Euronext Dublin (XMSM) 0XL370000000000088VKI1
48 46.76 EUR 15:55:23 Euronext Dublin (XMSM) 0XL370000000000088VKI5
81 46.76 EUR 15:55:35 Euronext Dublin (XMSM) 0XL370000000000088VKIR
42 46.76 EUR 15:55:35 Euronext Dublin (XMSM) 0XL370000000000088VKIS
100 46.76 EUR 15:55:36 Euronext Dublin (XMSM) 0XL370000000000088VKIV
92 46.76 EUR 15:55:36 Euronext Dublin (XMSM) 0XL370000000000088VKJ0
59 46.76 EUR 15:55:36 Euronext Dublin (XMSM) 0XL370000000000088VKJ1
75 46.77 EUR 15:55:51 Euronext Dublin (XMSM) 0XL370000000000088VKJO
125 46.77 EUR 15:55:53 Euronext Dublin (XMSM) 0XL370000000000088VKJS
11 46.77 EUR 15:55:53 Euronext Dublin (XMSM) 0XL370000000000088VKJT
5 46.77 EUR 15:55:55 Euronext Dublin (XMSM) 0XL370000000000088VKK3
140 46.77 EUR 15:55:55 Euronext Dublin (XMSM) 0XL370000000000088VKK4
114 46.77 EUR 15:55:55 Euronext Dublin (XMSM) 0XL370000000000088VKK5
424 46.76 EUR 15:56:08 Euronext Dublin (XMSM) 0XL370000000000088VKL6
293 46.75 EUR 15:56:12 Euronext Dublin (XMSM) 0XL370000000000088VKLJ
11 46.79 EUR 15:57:11 Euronext Dublin (XMSM) 0XL370000000000088VKP2
300 46.79 EUR 15:57:11 Euronext Dublin (XMSM) 0XL370000000000088VKP1
3 46.79 EUR 15:57:11 Euronext Dublin (XMSM) 0XL370000000000088VKP3
325 46.79 EUR 15:57:18 Euronext Dublin (XMSM) 0XL370000000000088VKPL
53 46.79 EUR 15:57:18 Euronext Dublin (XMSM) 0XL370000000000088VKPM
309 46.79 EUR 15:57:26 Euronext Dublin (XMSM) 0XL370000000000088VKQ6
165 46.78 EUR 15:57:44 Euronext Dublin (XMSM) 0XL370000000000088VKR0
44 46.78 EUR 15:57:55 Euronext Dublin (XMSM) 0XL370000000000088VKRL
190 46.78 EUR 15:57:56 Euronext Dublin (XMSM) 0XL370000000000088VKRM
10 46.78 EUR 15:57:56 Euronext Dublin (XMSM) 0XL370000000000088VKRN
37 46.77 EUR 15:57:56 Euronext Dublin (XMSM) 0XL370000000000088VKRO
48 46.77 EUR 15:58:13 Euronext Dublin (XMSM) 0XL370000000000088VKTG
96 46.77 EUR 15:58:13 Euronext Dublin (XMSM) 0XL370000000000088VKTH
85 46.77 EUR 15:58:13 Euronext Dublin (XMSM) 0XL370000000000088VKTJ
47 46.77 EUR 15:58:36 Euronext Dublin (XMSM) 0XL370000000000088VKV2
125 46.76 EUR 15:58:53 Euronext Dublin (XMSM) 0XL370000000000088VL0K
32 46.76 EUR 15:58:57 Euronext Dublin (XMSM) 0XL370000000000088VL0S
218 46.76 EUR 15:58:58 Euronext Dublin (XMSM) 0XL370000000000088VL13
42 46.75 EUR 15:59:10 Euronext Dublin (XMSM) 0XL370000000000088VL1P
24 46.75 EUR 15:59:10 Euronext Dublin (XMSM) 0XL370000000000088VL1U
78 46.75 EUR 15:59:15 Euronext Dublin (XMSM) 0XL370000000000088VL2G
220 46.76 EUR 16:00:05 Euronext Dublin (XMSM) 0XL370000000000088VL8M
155 46.75 EUR 16:00:06 Euronext Dublin (XMSM) 0XL370000000000088VL8T
237 46.75 EUR 16:00:06 Euronext Dublin (XMSM) 0XL370000000000088VL8V
232 46.75 EUR 16:00:17 Euronext Dublin (XMSM) 0XL370000000000088VLA5
25 46.75 EUR 16:00:19 Euronext Dublin (XMSM) 0XL370000000000088VLAB
30 46.77 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000088VLBM
18 46.77 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000088VLBL
496 46.77 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000088VLBN
89 46.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL370000000000088VLE4
124 46.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL370000000000088VLE6
179 46.78 EUR 16:01:03 Euronext Dublin (XMSM) 0XL370000000000088VLE7
198 46.77 EUR 16:01:07 Euronext Dublin (XMSM) 0XL370000000000088VLEN
439 46.77 EUR 16:01:07 Euronext Dublin (XMSM) 0XL370000000000088VLET
106 46.76 EUR 16:01:16 Euronext Dublin (XMSM) 0XL370000000000088VLFR
182 46.76 EUR 16:01:24 Euronext Dublin (XMSM) 0XL370000000000088VLGM
77 46.76 EUR 16:01:27 Euronext Dublin (XMSM) 0XL370000000000088VLGV
255 46.79 EUR 16:01:49 Euronext Dublin (XMSM) 0XL370000000000088VLIM
30 46.79 EUR 16:01:56 Euronext Dublin (XMSM) 0XL370000000000088VLJ5
103 46.79 EUR 16:01:57 Euronext Dublin (XMSM) 0XL370000000000088VLJE
107 46.79 EUR 16:01:58 Euronext Dublin (XMSM) 0XL370000000000088VLJH
69 46.78 EUR 16:02:03 Euronext Dublin (XMSM) 0XL370000000000088VLJR
13 46.78 EUR 16:02:24 Euronext Dublin (XMSM) 0XL370000000000088VLKS
529 46.78 EUR 16:02:24 Euronext Dublin (XMSM) 0XL370000000000088VLKU
253 46.80 EUR 16:03:42 Euronext Dublin (XMSM) 0XL370000000000088VLQI
249 46.80 EUR 16:04:31 Euronext Dublin (XMSM) 0XL370000000000088VLTI
218 46.79 EUR 16:05:42 Euronext Dublin (XMSM) 0XL370000000000088VM1K
125 46.78 EUR 16:06:07 Euronext Dublin (XMSM) 0XL370000000000088VM3V
37 46.78 EUR 16:06:07 Euronext Dublin (XMSM) 0XL370000000000088VM40
152 46.78 EUR 16:06:28 Euronext Dublin (XMSM) 0XL370000000000088VM5F
30 46.78 EUR 16:06:28 Euronext Dublin (XMSM) 0XL370000000000088VM5H
141 46.79 EUR 16:06:38 Euronext Dublin (XMSM) 0XL370000000000088VM64
69 46.78 EUR 16:06:38 Euronext Dublin (XMSM) 0XL370000000000088VM67
143 46.79 EUR 16:07:15 Euronext Dublin (XMSM) 0XL370000000000088VM8Q
93 46.79 EUR 16:07:16 Euronext Dublin (XMSM) 0XL370000000000088VM8R
30 46.78 EUR 16:07:24 Euronext Dublin (XMSM) 0XL370000000000088VM9D
125 46.78 EUR 16:07:31 Euronext Dublin (XMSM) 0XL370000000000088VMA6
92 46.78 EUR 16:07:43 Euronext Dublin (XMSM) 0XL370000000000088VMAJ
16 46.78 EUR 16:08:24 Euronext Dublin (XMSM) 0XL370000000000088VMDO
172 46.79 EUR 16:08:55 Euronext Dublin (XMSM) 0XL370000000000088VMGB
117 46.79 EUR 16:09:01 Euronext Dublin (XMSM) 0XL370000000000088VMGT
233 46.78 EUR 16:09:03 Euronext Dublin (XMSM) 0XL370000000000088VMHI
327 46.79 EUR 16:09:17 Euronext Dublin (XMSM) 0XL370000000000088VMJ3
254 46.79 EUR 16:09:28 Euronext Dublin (XMSM) 0XL370000000000088VMJP
260 46.79 EUR 16:09:51 Euronext Dublin (XMSM) 0XL370000000000088VML1
189 46.79 EUR 16:10:01 Euronext Dublin (XMSM) 0XL370000000000088VMLD
202 46.79 EUR 16:10:30 Euronext Dublin (XMSM) 0XL370000000000088VMN8
65 46.79 EUR 16:10:36 Euronext Dublin (XMSM) 0XL370000000000088VMNH
134 46.79 EUR 16:10:45 Euronext Dublin (XMSM) 0XL370000000000088VMNR
140 46.79 EUR 16:10:52 Euronext Dublin (XMSM) 0XL370000000000088VMO7
10 46.79 EUR 16:10:52 Euronext Dublin (XMSM) 0XL370000000000088VMO9
183 46.81 EUR 16:11:49 Euronext Dublin (XMSM) 0XL370000000000088VMS4
146 46.80 EUR 16:12:13 Euronext Dublin (XMSM) 0XL370000000000088VMTB
104 46.80 EUR 16:12:13 Euronext Dublin (XMSM) 0XL370000000000088VMTD
108 46.80 EUR 16:12:49 Euronext Dublin (XMSM) 0XL370000000000088VMVM
104 46.79 EUR 16:12:55 Euronext Dublin (XMSM) 0XL370000000000088VN03
18 46.79 EUR 16:13:07 Euronext Dublin (XMSM) 0XL370000000000088VN1B
100 46.79 EUR 16:13:07 Euronext Dublin (XMSM) 0XL370000000000088VN1D
1 46.79 EUR 16:13:07 Euronext Dublin (XMSM) 0XL370000000000088VN1L
59 46.79 EUR 16:13:10 Euronext Dublin (XMSM) 0XL370000000000088VN1R
93 46.80 EUR 16:13:34 Euronext Dublin (XMSM) 0XL370000000000088VN3N
81 46.80 EUR 16:13:34 Euronext Dublin (XMSM) 0XL370000000000088VN3O
148 46.80 EUR 16:13:58 Euronext Dublin (XMSM) 0XL370000000000088VN56
115 46.80 EUR 16:13:58 Euronext Dublin (XMSM) 0XL370000000000088VN57
31 46.80 EUR 16:13:58 Euronext Dublin (XMSM) 0XL370000000000088VN58
186 46.79 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7S
17 46.79 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7T
199 46.79 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7U
94 46.78 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7V
6 46.78 EUR 16:14:53 Euronext Dublin (XMSM) 0XL370000000000088VN96
8 46.78 EUR 16:14:59 Euronext Dublin (XMSM) 0XL370000000000088VN99
8 46.78 EUR 16:14:59 Euronext Dublin (XMSM) 0XL370000000000088VN9A
16 46.78 EUR 16:15:44 Euronext Dublin (XMSM) 0XL370000000000088VNCR
10 46.78 EUR 16:15:52 Euronext Dublin (XMSM) 0XL370000000000088VNDL
231 46.78 EUR 16:16:03 Euronext Dublin (XMSM) 0XL370000000000088VNES
11 46.78 EUR 16:16:09 Euronext Dublin (XMSM) 0XL370000000000088VNFG
544 46.78 EUR 16:16:22 Euronext Dublin (XMSM) 0XL370000000000088VNGM
285 46.79 EUR 16:16:36 Euronext Dublin (XMSM) 0XL370000000000088VNHS
107 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNIA
33 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNIB
13 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNIC
35 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNID
53 46.78 EUR 16:16:52 Euronext Dublin (XMSM) 0XL370000000000088VNIU
249 46.78 EUR 16:16:55 Euronext Dublin (XMSM) 0XL370000000000088VNJ2
40 46.78 EUR 16:17:04 Euronext Dublin (XMSM) 0XL370000000000088VNJP
10 46.78 EUR 16:17:09 Euronext Dublin (XMSM) 0XL370000000000088VNKB
24 46.78 EUR 16:17:09 Euronext Dublin (XMSM) 0XL370000000000088VNKC
8 46.78 EUR 16:17:09 Euronext Dublin (XMSM) 0XL370000000000088VNKD
400 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL3
50 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL4
27 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL6
65 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL5
38 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL7
125 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL1
173 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL2
16 46.78 EUR 16:17:29 Euronext Dublin (XMSM) 0XL370000000000088VNLG
270 46.78 EUR 16:17:36 Euronext Dublin (XMSM) 0XL370000000000088VNLS
215 46.78 EUR 16:17:36 Euronext Dublin (XMSM) 0XL370000000000088VNLT
259 46.78 EUR 16:17:36 Euronext Dublin (XMSM) 0XL370000000000088VNLU
202 46.78 EUR 16:17:37 Euronext Dublin (XMSM) 0XL370000000000088VNM5
400 46.78 EUR 16:17:46 Euronext Dublin (XMSM) 0XL370000000000088VNMQ
400 46.78 EUR 16:17:48 Euronext Dublin (XMSM) 0XL370000000000088VNN3
177 46.80 EUR 16:17:53 Euronext Dublin (XMSM) 0XL370000000000088VNNO
50 46.80 EUR 16:17:53 Euronext Dublin (XMSM) 0XL370000000000088VNNN
178 46.80 EUR 16:17:58 Euronext Dublin (XMSM) 0XL370000000000088VNOH
11 46.80 EUR 16:17:58 Euronext Dublin (XMSM) 0XL370000000000088VNOG
115 46.80 EUR 16:18:01 Euronext Dublin (XMSM) 0XL370000000000088VNOL
91 46.80 EUR 16:18:11 Euronext Dublin (XMSM) 0XL370000000000088VNPJ
50 46.80 EUR 16:18:11 Euronext Dublin (XMSM) 0XL370000000000088VNPK
96 46.80 EUR 16:18:13 Euronext Dublin (XMSM) 0XL370000000000088VNPO
22 46.80 EUR 16:18:13 Euronext Dublin (XMSM) 0XL370000000000088VNPP
125 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTQ
181 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTR
50 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTU
115 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTS
62 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTT
93 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNU0
101 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTV
48 46.80 EUR 16:19:04 Euronext Dublin (XMSM) 0XL370000000000088VNUC
34 46.80 EUR 16:19:05 Euronext Dublin (XMSM) 0XL370000000000088VNUE
125 46.80 EUR 16:19:28 Euronext Dublin (XMSM) 0XL370000000000088VO0D
553 46.80 EUR 16:19:29 Euronext Dublin (XMSM) 0XL370000000000088VO0G
175 46.79 EUR 16:19:51 Euronext Dublin (XMSM) 0XL370000000000088VO2T
109 46.79 EUR 16:19:51 Euronext Dublin (XMSM) 0XL370000000000088VO2U
16 46.78 EUR 16:19:53 Euronext Dublin (XMSM) 0XL370000000000088VO31
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBPOBKDKNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement