REG - CRH PLC - Transaction in Own Shares
24/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230324:nRSX0779Ua&default-theme=true
RNS Number : 0779U CRH PLC 24 March 2023
24(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 220,783
Highest price paid per share: € 46.3200
Lowest price paid per share: € 45.6350
Volume weighted average price paid: € 46.0011
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,899,557 of its
ordinary shares in treasury which represents 1.183% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,240,781 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
23(rd) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 23(rd) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 46.0011 220,783
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
95 46.21 EUR 08:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARAVUL
59 46.20 EUR 08:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARAVV8
62 46.19 EUR 08:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARAVV7
44 46.22 EUR 08:13:32 Euronext Dublin (XMSM) 0XL3100000000000ARAVVL
58 46.22 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000ARAVVT
73 46.22 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000ARAVVU
60 46.22 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3100000000000ARB001
71 46.22 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3100000000000ARB002
54 46.22 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3100000000000ARB003
41 46.28 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3100000000000ARB00G
17 46.28 EUR 08:13:54 Euronext Dublin (XMSM) 0XL3100000000000ARB00H
30 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB015
24 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB014
692 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB016
29 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB017
20 46.31 EUR 08:14:07 Euronext Dublin (XMSM) 0XL3100000000000ARB01A
73 46.31 EUR 08:14:09 Euronext Dublin (XMSM) 0XL3100000000000ARB01F
76 46.31 EUR 08:14:09 Euronext Dublin (XMSM) 0XL3100000000000ARB01E
125 46.30 EUR 08:14:11 Euronext Dublin (XMSM) 0XL3100000000000ARB01G
82 46.30 EUR 08:14:12 Euronext Dublin (XMSM) 0XL3100000000000ARB01H
53 46.30 EUR 08:14:16 Euronext Dublin (XMSM) 0XL3100000000000ARB01M
9 46.30 EUR 08:14:19 Euronext Dublin (XMSM) 0XL3100000000000ARB01T
31 46.29 EUR 08:14:20 Euronext Dublin (XMSM) 0XL3100000000000ARB01V
212 46.29 EUR 08:14:23 Euronext Dublin (XMSM) 0XL3100000000000ARB023
93 46.29 EUR 08:14:23 Euronext Dublin (XMSM) 0XL3100000000000ARB024
300 46.32 EUR 08:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARB049
57 46.32 EUR 08:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARB04A
117 46.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL3100000000000ARB04S
92 46.30 EUR 08:15:13 Euronext Dublin (XMSM) 0XL3100000000000ARB052
70 46.30 EUR 08:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARB05H
94 46.29 EUR 08:15:22 Euronext Dublin (XMSM) 0XL3100000000000ARB05Q
2 46.30 EUR 08:15:22 Euronext Dublin (XMSM) 0XL3100000000000ARB05P
75 46.29 EUR 08:15:24 Euronext Dublin (XMSM) 0XL3100000000000ARB05T
67 46.27 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3100000000000ARB06I
16 46.23 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07I
52 46.23 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07J
30 46.22 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07K
43 46.22 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07L
19 46.22 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3100000000000ARB07M
56 46.22 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARB08C
401 46.21 EUR 08:16:29 Euronext Dublin (XMSM) 0XL3100000000000ARB08H
125 46.20 EUR 08:16:29 Euronext Dublin (XMSM) 0XL3100000000000ARB08I
244 46.20 EUR 08:16:30 Euronext Dublin (XMSM) 0XL3100000000000ARB08K
127 46.20 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08O
207 46.19 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08P
80 46.18 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08Q
91 46.18 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08S
45 46.18 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08R
111 46.21 EUR 08:16:51 Euronext Dublin (XMSM) 0XL3100000000000ARB0A5
93 46.20 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARB0AG
79 46.16 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3700000000000ARB14A
63 46.16 EUR 08:20:23 Euronext Dublin (XMSM) 0XL3700000000000ARB158
104 46.24 EUR 08:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARB16L
73 46.25 EUR 08:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARB16M
99 46.21 EUR 08:21:20 Euronext Dublin (XMSM) 0XL3700000000000ARB16R
125 46.21 EUR 08:21:20 Euronext Dublin (XMSM) 0XL3700000000000ARB16P
50 46.21 EUR 08:21:20 Euronext Dublin (XMSM) 0XL3700000000000ARB16Q
61 46.20 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3700000000000ARB16U
5 46.20 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB171
61 46.20 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB172
75 46.20 EUR 08:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARB17B
78 46.19 EUR 08:21:44 Euronext Dublin (XMSM) 0XL3700000000000ARB17T
74 46.18 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3700000000000ARB18E
110 46.18 EUR 08:22:07 Euronext Dublin (XMSM) 0XL3700000000000ARB18K
46 46.17 EUR 08:22:39 Euronext Dublin (XMSM) 0XL3700000000000ARB1A5
46 46.23 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARB1C9
56 46.23 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARB1CA
118 46.23 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARB1CB
67 46.23 EUR 08:23:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1CD
81 46.23 EUR 08:23:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1CC
27 46.23 EUR 08:23:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1CE
132 46.22 EUR 08:24:02 Euronext Dublin (XMSM) 0XL3700000000000ARB1CH
225 46.21 EUR 08:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1E5
103 46.22 EUR 08:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1E6
118 46.20 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FR
118 46.20 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FQ
549 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FS
46 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FU
72 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FT
45 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FV
5 46.20 EUR 08:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARB1GG
300 46.20 EUR 08:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARB1GF
23 46.19 EUR 08:25:21 Euronext Dublin (XMSM) 0XL3700000000000ARB1I2
97 46.19 EUR 08:25:21 Euronext Dublin (XMSM) 0XL3700000000000ARB1I1
18 46.22 EUR 08:26:08 Euronext Dublin (XMSM) 0XL3700000000000ARB1JO
72 46.22 EUR 08:26:08 Euronext Dublin (XMSM) 0XL3700000000000ARB1JN
137 46.21 EUR 08:26:25 Euronext Dublin (XMSM) 0XL3700000000000ARB1K8
33 46.21 EUR 08:26:25 Euronext Dublin (XMSM) 0XL3700000000000ARB1K9
161 46.21 EUR 08:26:25 Euronext Dublin (XMSM) 0XL3700000000000ARB1KA
193 46.20 EUR 08:26:39 Euronext Dublin (XMSM) 0XL3700000000000ARB1KS
88 46.19 EUR 08:27:15 Euronext Dublin (XMSM) 0XL3700000000000ARB1M5
67 46.17 EUR 08:27:21 Euronext Dublin (XMSM) 0XL3700000000000ARB1M7
76 46.17 EUR 08:27:22 Euronext Dublin (XMSM) 0XL3700000000000ARB1MB
77 46.16 EUR 08:27:36 Euronext Dublin (XMSM) 0XL3700000000000ARB1NB
59 46.15 EUR 08:28:01 Euronext Dublin (XMSM) 0XL3700000000000ARB1O9
72 46.12 EUR 08:28:30 Euronext Dublin (XMSM) 0XL3700000000000ARB1OT
39 46.09 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3700000000000ARB1QA
31 46.09 EUR 08:29:18 Euronext Dublin (XMSM) 0XL3700000000000ARB1QS
68 46.09 EUR 08:29:34 Euronext Dublin (XMSM) 0XL3700000000000ARB1RF
71 46.08 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1RM
15 46.08 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1RN
89 46.07 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1RO
116 46.08 EUR 08:30:12 Euronext Dublin (XMSM) 0XL3700000000000ARB1UI
186 46.07 EUR 08:30:20 Euronext Dublin (XMSM) 0XL3700000000000ARB1V1
118 46.07 EUR 08:30:22 Euronext Dublin (XMSM) 0XL3700000000000ARB1V4
125 46.07 EUR 08:30:22 Euronext Dublin (XMSM) 0XL3700000000000ARB1V3
75 46.05 EUR 08:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB20A
60 46.05 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARB21A
114 46.04 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARB21B
58 46.03 EUR 08:31:01 Euronext Dublin (XMSM) 0XL3700000000000ARB21D
58 46.02 EUR 08:31:01 Euronext Dublin (XMSM) 0XL3700000000000ARB21F
148 46.02 EUR 08:31:04 Euronext Dublin (XMSM) 0XL3700000000000ARB21P
92 46.02 EUR 08:31:49 Euronext Dublin (XMSM) 0XL3700000000000ARB23K
122 46.00 EUR 08:31:52 Euronext Dublin (XMSM) 0XL3700000000000ARB23Q
74 46.01 EUR 08:32:07 Euronext Dublin (XMSM) 0XL3700000000000ARB24U
83 46.04 EUR 08:32:26 Euronext Dublin (XMSM) 0XL3700000000000ARB26S
90 46.04 EUR 08:32:26 Euronext Dublin (XMSM) 0XL3700000000000ARB26T
69 46.06 EUR 08:32:43 Euronext Dublin (XMSM) 0XL3700000000000ARB28H
181 46.11 EUR 08:33:37 Euronext Dublin (XMSM) 0XL3700000000000ARB2C8
172 46.11 EUR 08:33:54 Euronext Dublin (XMSM) 0XL3700000000000ARB2D5
109 46.10 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2EV
89 46.09 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2F4
89 46.11 EUR 08:35:34 Euronext Dublin (XMSM) 0XL3700000000000ARB2JI
58 46.11 EUR 08:35:34 Euronext Dublin (XMSM) 0XL3700000000000ARB2JJ
100 46.10 EUR 08:35:40 Euronext Dublin (XMSM) 0XL3700000000000ARB2K1
93 46.12 EUR 08:35:44 Euronext Dublin (XMSM) 0XL3700000000000ARB2K6
105 46.11 EUR 08:36:39 Euronext Dublin (XMSM) 0XL3700000000000ARB2M7
104 46.09 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2N2
24 46.08 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2NO
85 46.08 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2NP
61 46.06 EUR 08:37:37 Euronext Dublin (XMSM) 0XL3700000000000ARB2OV
59 46.08 EUR 08:38:08 Euronext Dublin (XMSM) 0XL3700000000000ARB2QM
60 46.07 EUR 08:38:09 Euronext Dublin (XMSM) 0XL3700000000000ARB2QT
63 46.06 EUR 08:38:09 Euronext Dublin (XMSM) 0XL3700000000000ARB2R0
90 46.05 EUR 08:38:10 Euronext Dublin (XMSM) 0XL3700000000000ARB2R6
74 46.05 EUR 08:38:11 Euronext Dublin (XMSM) 0XL3700000000000ARB2RA
22 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2SS
5 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2SV
6 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2SU
33 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2ST
111 46.01 EUR 08:38:57 Euronext Dublin (XMSM) 0XL3700000000000ARB2T5
13 46.01 EUR 08:38:59 Euronext Dublin (XMSM) 0XL3700000000000ARB2TA
118 46.01 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2TH
35 46.01 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2TI
91 46.01 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2TG
334 46.00 EUR 08:39:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2TQ
57 46.00 EUR 08:39:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2TR
89 46.00 EUR 08:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARB2UE
253 45.99 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2UF
251 45.99 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2UG
106 45.97 EUR 08:40:48 Euronext Dublin (XMSM) 0XL3700000000000ARB31K
59 45.97 EUR 08:40:49 Euronext Dublin (XMSM) 0XL3700000000000ARB31M
70 45.99 EUR 08:41:07 Euronext Dublin (XMSM) 0XL3700000000000ARB32H
724 45.99 EUR 08:41:07 Euronext Dublin (XMSM) 0XL3700000000000ARB32I
74 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB333
1494 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB334
511 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB332
146 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB335
622 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB336
408 45.99 EUR 08:41:29 Euronext Dublin (XMSM) 0XL3700000000000ARB33O
491 45.99 EUR 08:41:29 Euronext Dublin (XMSM) 0XL3700000000000ARB33P
88 46.00 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3700000000000ARB35M
139 46.00 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3700000000000ARB35L
853 46.00 EUR 08:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB37P
75 46.00 EUR 08:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB37O
96 46.00 EUR 08:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB37N
278 46.01 EUR 08:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARB39B
233 46.01 EUR 08:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARB39A
371 46.01 EUR 08:44:12 Euronext Dublin (XMSM) 0XL3700000000000ARB3AV
125 46.01 EUR 08:44:12 Euronext Dublin (XMSM) 0XL3700000000000ARB3AU
41 46.01 EUR 08:44:12 Euronext Dublin (XMSM) 0XL3700000000000ARB3AT
46 46.05 EUR 08:44:31 Euronext Dublin (XMSM) 0XL3700000000000ARB3BE
118 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BL
118 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BN
50 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BM
46 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BK
125 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BJ
768 46.04 EUR 08:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARB3BQ
124 46.03 EUR 08:45:10 Euronext Dublin (XMSM) 0XL3700000000000ARB3D4
263 46.02 EUR 08:45:35 Euronext Dublin (XMSM) 0XL3700000000000ARB3E1
58 46.02 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000ARB3E4
125 46.02 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000ARB3E3
200 46.01 EUR 08:46:45 Euronext Dublin (XMSM) 0XL3700000000000ARB3GL
304 46.01 EUR 08:46:45 Euronext Dublin (XMSM) 0XL3700000000000ARB3GM
60 46.02 EUR 08:47:22 Euronext Dublin (XMSM) 0XL3700000000000ARB3I6
162 46.04 EUR 08:48:24 Euronext Dublin (XMSM) 0XL3700000000000ARB3L8
62 46.03 EUR 08:48:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3M3
157 46.07 EUR 08:49:06 Euronext Dublin (XMSM) 0XL3700000000000ARB3N8
146 46.06 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O7
13 46.06 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O8
13 46.06 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O6
99 46.05 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O9
34 46.08 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3700000000000ARB3SS
58 46.08 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3700000000000ARB3SR
96 46.08 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3700000000000ARB3TV
117 46.13 EUR 08:52:46 Euronext Dublin (XMSM) 0XL3700000000000ARB425
180 46.11 EUR 08:52:54 Euronext Dublin (XMSM) 0XL3700000000000ARB42P
74 46.11 EUR 08:52:54 Euronext Dublin (XMSM) 0XL3700000000000ARB42R
58 46.11 EUR 08:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARB494
85 46.12 EUR 08:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARB495
67 46.10 EUR 08:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARB49U
210 46.10 EUR 08:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARB49T
67 46.10 EUR 08:55:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4A8
40 46.10 EUR 08:55:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4A7
46 46.09 EUR 08:55:24 Euronext Dublin (XMSM) 0XL3700000000000ARB4AL
25 46.09 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARB4BF
119 46.09 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARB4BE
78 46.08 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARB4BG
174 46.09 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3700000000000ARB4EC
126 46.07 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3700000000000ARB4ED
21 46.07 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3700000000000ARB4EE
111 46.07 EUR 08:56:46 Euronext Dublin (XMSM) 0XL3700000000000ARB4EK
88 46.06 EUR 08:56:47 Euronext Dublin (XMSM) 0XL3700000000000ARB4EN
86 46.05 EUR 08:57:23 Euronext Dublin (XMSM) 0XL3700000000000ARB4GD
53 46.05 EUR 08:57:23 Euronext Dublin (XMSM) 0XL3700000000000ARB4GE
65 46.04 EUR 08:57:52 Euronext Dublin (XMSM) 0XL3700000000000ARB4HQ
88 46.01 EUR 08:59:11 Euronext Dublin (XMSM) 0XL3700000000000ARB4LP
102 46.00 EUR 08:59:17 Euronext Dublin (XMSM) 0XL3700000000000ARB4M4
16 45.99 EUR 08:59:26 Euronext Dublin (XMSM) 0XL3700000000000ARB4MK
129 46.03 EUR 09:01:28 Euronext Dublin (XMSM) 0XL3700000000000ARB4TS
197 46.09 EUR 09:01:55 Euronext Dublin (XMSM) 0XL3700000000000ARB4V6
67 46.07 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000ARB50J
66 46.07 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000ARB50I
139 46.07 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000ARB50K
69 46.06 EUR 09:02:32 Euronext Dublin (XMSM) 0XL3700000000000ARB52A
193 46.06 EUR 09:02:32 Euronext Dublin (XMSM) 0XL3700000000000ARB529
70 46.03 EUR 09:03:05 Euronext Dublin (XMSM) 0XL3700000000000ARB54D
116 46.02 EUR 09:03:27 Euronext Dublin (XMSM) 0XL3700000000000ARB562
15 46.00 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3700000000000ARB58M
35 46.00 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3700000000000ARB58L
15 46.00 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3700000000000ARB58K
78 46.00 EUR 09:04:12 Euronext Dublin (XMSM) 0XL3700000000000ARB595
76 45.99 EUR 09:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARB5AP
107 45.99 EUR 09:05:09 Euronext Dublin (XMSM) 0XL3700000000000ARB5CT
64 46.00 EUR 09:06:42 Euronext Dublin (XMSM) 0XL3700000000000ARB5JJ
18 45.99 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARB5K3
106 45.99 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARB5K2
71 46.02 EUR 09:09:38 Euronext Dublin (XMSM) 0XL3700000000000ARB5TC
133 46.00 EUR 09:10:03 Euronext Dublin (XMSM) 0XL3700000000000ARB5U7
163 46.00 EUR 09:10:03 Euronext Dublin (XMSM) 0XL3700000000000ARB5U8
125 46.00 EUR 09:10:19 Euronext Dublin (XMSM) 0XL3700000000000ARB5UV
35 46.00 EUR 09:10:38 Euronext Dublin (XMSM) 0XL3700000000000ARB60B
190 45.99 EUR 09:10:39 Euronext Dublin (XMSM) 0XL3700000000000ARB60C
142 46.02 EUR 09:13:26 Euronext Dublin (XMSM) 0XL3700000000000ARB68P
40 46.02 EUR 09:13:26 Euronext Dublin (XMSM) 0XL3700000000000ARB68Q
71 46.06 EUR 09:13:36 Euronext Dublin (XMSM) 0XL3700000000000ARB69K
219 46.05 EUR 09:13:37 Euronext Dublin (XMSM) 0XL3700000000000ARB69T
143 46.08 EUR 09:15:37 Euronext Dublin (XMSM) 0XL3700000000000ARB6GK
62 46.07 EUR 09:15:54 Euronext Dublin (XMSM) 0XL3700000000000ARB6HV
118 46.06 EUR 09:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARB6I5
67 46.06 EUR 09:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARB6I6
66 46.05 EUR 09:16:33 Euronext Dublin (XMSM) 0XL3700000000000ARB6JJ
75 46.06 EUR 09:17:45 Euronext Dublin (XMSM) 0XL3700000000000ARB6NG
63 46.05 EUR 09:19:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6R8
7 46.05 EUR 09:19:58 Euronext Dublin (XMSM) 0XL3700000000000ARB6U0
30 46.05 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6U9
14 46.05 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6UA
30 46.05 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6UB
73 46.04 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6UC
59 46.01 EUR 09:20:33 Euronext Dublin (XMSM) 0XL3700000000000ARB6VP
116 46.00 EUR 09:20:47 Euronext Dublin (XMSM) 0XL3700000000000ARB712
61 46.00 EUR 09:21:06 Euronext Dublin (XMSM) 0XL3700000000000ARB72A
121 45.99 EUR 09:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB73H
13 45.99 EUR 09:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB73I
58 45.96 EUR 09:21:57 Euronext Dublin (XMSM) 0XL3700000000000ARB75U
82 45.96 EUR 09:22:55 Euronext Dublin (XMSM) 0XL3700000000000ARB78Q
50 45.98 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3700000000000ARB7CO
150 45.98 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3700000000000ARB7CP
71 45.98 EUR 09:23:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7D0
50 45.98 EUR 09:23:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7CV
146 45.98 EUR 09:23:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7D1
50 45.98 EUR 09:23:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7D3
227 45.96 EUR 09:24:35 Euronext Dublin (XMSM) 0XL3700000000000ARB7FG
1002 45.96 EUR 09:24:35 Euronext Dublin (XMSM) 0XL3700000000000ARB7FH
297 45.96 EUR 09:24:35 Euronext Dublin (XMSM) 0XL3700000000000ARB7FJ
125 45.97 EUR 09:25:11 Euronext Dublin (XMSM) 0XL3700000000000ARB7I1
447 45.97 EUR 09:25:14 Euronext Dublin (XMSM) 0XL3700000000000ARB7IF
350 45.97 EUR 09:25:14 Euronext Dublin (XMSM) 0XL3700000000000ARB7IE
424 45.96 EUR 09:26:18 Euronext Dublin (XMSM) 0XL3700000000000ARB7LL
336 45.96 EUR 09:26:49 Euronext Dublin (XMSM) 0XL3700000000000ARB7N1
273 45.96 EUR 09:26:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7N7
292 45.95 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3700000000000ARB7N8
71 45.95 EUR 09:26:53 Euronext Dublin (XMSM) 0XL3700000000000ARB7ND
155 45.94 EUR 09:26:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7NH
86 45.93 EUR 09:27:05 Euronext Dublin (XMSM) 0XL3700000000000ARB7O8
89 45.92 EUR 09:27:08 Euronext Dublin (XMSM) 0XL3700000000000ARB7OR
135 45.91 EUR 09:27:18 Euronext Dublin (XMSM) 0XL3700000000000ARB7PE
64 45.90 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3700000000000ARB7PQ
75 45.89 EUR 09:27:29 Euronext Dublin (XMSM) 0XL3700000000000ARB7Q2
64 45.87 EUR 09:28:11 Euronext Dublin (XMSM) 0XL3700000000000ARB7S1
125 45.86 EUR 09:28:11 Euronext Dublin (XMSM) 0XL3700000000000ARB7S2
123 45.85 EUR 09:28:22 Euronext Dublin (XMSM) 0XL3700000000000ARB7SS
145 45.85 EUR 09:28:44 Euronext Dublin (XMSM) 0XL3700000000000ARB7TO
65 45.85 EUR 09:28:46 Euronext Dublin (XMSM) 0XL3700000000000ARB7TR
82 45.84 EUR 09:28:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7U2
21 45.83 EUR 09:28:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7U3
53 45.83 EUR 09:28:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7U6
230 45.83 EUR 09:28:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7US
147 45.82 EUR 09:29:08 Euronext Dublin (XMSM) 0XL3700000000000ARB80A
199 45.84 EUR 09:29:10 Euronext Dublin (XMSM) 0XL3700000000000ARB80C
56 45.84 EUR 09:29:12 Euronext Dublin (XMSM) 0XL3700000000000ARB80F
433 45.82 EUR 09:29:23 Euronext Dublin (XMSM) 0XL3700000000000ARB814
335 45.82 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARB81F
151 45.82 EUR 09:29:40 Euronext Dublin (XMSM) 0XL3700000000000ARB81U
143 45.81 EUR 09:29:49 Euronext Dublin (XMSM) 0XL3700000000000ARB825
359 45.81 EUR 09:29:49 Euronext Dublin (XMSM) 0XL3700000000000ARB826
8 45.81 EUR 09:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARB84A
363 45.81 EUR 09:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARB84B
339 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84I
157 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84J
125 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84K
30 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84M
158 45.79 EUR 09:30:37 Euronext Dublin (XMSM) 0XL3700000000000ARB85R
372 45.79 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB85U
115 45.79 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB85V
81 45.78 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB860
157 45.78 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB861
110 45.76 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3700000000000ARB86O
110 45.75 EUR 09:30:50 Euronext Dublin (XMSM) 0XL3700000000000ARB86U
24 45.73 EUR 09:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARB872
76 45.73 EUR 09:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARB873
26 45.73 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB876
2 45.72 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB877
64 45.72 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB878
56 45.75 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB8A8
237 45.75 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB8A7
210 45.74 EUR 09:31:08 Euronext Dublin (XMSM) 0XL3700000000000ARB8AB
56 45.74 EUR 09:31:08 Euronext Dublin (XMSM) 0XL3700000000000ARB8AC
346 45.74 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8AF
768 45.73 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8AK
75 45.74 EUR 09:31:17 Euronext Dublin (XMSM) 0XL3700000000000ARB8B4
70 45.72 EUR 09:31:20 Euronext Dublin (XMSM) 0XL3700000000000ARB8BH
664 45.72 EUR 09:31:20 Euronext Dublin (XMSM) 0XL3700000000000ARB8BI
1200 45.72 EUR 09:31:29 Euronext Dublin (XMSM) 0XL3700000000000ARB8C0
161 45.72 EUR 09:31:29 Euronext Dublin (XMSM) 0XL3700000000000ARB8C1
80 45.70 EUR 09:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8CR
122 45.70 EUR 09:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8CS
189 45.70 EUR 09:31:47 Euronext Dublin (XMSM) 0XL3700000000000ARB8CU
199 45.69 EUR 09:31:48 Euronext Dublin (XMSM) 0XL3700000000000ARB8D2
64 45.68 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3700000000000ARB8D3
48 45.68 EUR 09:31:51 Euronext Dublin (XMSM) 0XL3700000000000ARB8D9
24 45.68 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000ARB8DB
237 45.67 EUR 09:31:53 Euronext Dublin (XMSM) 0XL3700000000000ARB8DC
110 45.67 EUR 09:31:55 Euronext Dublin (XMSM) 0XL3700000000000ARB8DD
98 45.66 EUR 09:32:03 Euronext Dublin (XMSM) 0XL3700000000000ARB8DV
463 45.66 EUR 09:32:05 Euronext Dublin (XMSM) 0XL3700000000000ARB8E9
203 45.66 EUR 09:32:05 Euronext Dublin (XMSM) 0XL3700000000000ARB8EA
116 45.69 EUR 09:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8G9
265 45.69 EUR 09:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8G8
134 45.68 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8GU
363 45.68 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H0
103 45.67 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H3
86 45.66 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H5
236 45.66 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H4
293 45.65 EUR 09:33:42 Euronext Dublin (XMSM) 0XL3700000000000ARB8J3
199 45.64 EUR 09:33:42 Euronext Dublin (XMSM) 0XL3700000000000ARB8J4
60 45.70 EUR 09:34:35 Euronext Dublin (XMSM) 0XL3700000000000ARB8ML
209 45.70 EUR 09:34:35 Euronext Dublin (XMSM) 0XL3700000000000ARB8MK
126 45.70 EUR 09:34:35 Euronext Dublin (XMSM) 0XL3700000000000ARB8MJ
151 45.72 EUR 09:35:08 Euronext Dublin (XMSM) 0XL3700000000000ARB8OA
60 45.78 EUR 09:37:01 Euronext Dublin (XMSM) 0XL3700000000000ARB8UH
125 45.78 EUR 09:37:01 Euronext Dublin (XMSM) 0XL3700000000000ARB8UG
745 45.77 EUR 09:37:02 Euronext Dublin (XMSM) 0XL3700000000000ARB8UJ
446 45.76 EUR 09:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARB8VP
220 45.75 EUR 09:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARB8VQ
70 45.81 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BB
716 45.81 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BC
125 45.80 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BE
19 45.80 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BD
189 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C0
24 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C1
37 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C2
141 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C4
152 45.82 EUR 09:42:53 Euronext Dublin (XMSM) 0XL3700000000000ARB9GM
62 45.81 EUR 09:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB9H7
25 45.80 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9IH
69 45.80 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9IG
31 45.80 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9II
145 45.79 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9IJ
61 45.83 EUR 09:44:20 Euronext Dublin (XMSM) 0XL3700000000000ARB9KM
23 45.83 EUR 09:44:22 Euronext Dublin (XMSM) 0XL3700000000000ARB9KQ
148 45.83 EUR 09:44:22 Euronext Dublin (XMSM) 0XL3700000000000ARB9KR
196 45.87 EUR 09:44:42 Euronext Dublin (XMSM) 0XL3700000000000ARB9ML
118 45.89 EUR 09:45:11 Euronext Dublin (XMSM) 0XL3700000000000ARB9O1
94 45.87 EUR 09:45:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9PJ
152 45.86 EUR 09:45:32 Euronext Dublin (XMSM) 0XL3700000000000ARB9PU
83 45.85 EUR 09:45:50 Euronext Dublin (XMSM) 0XL3700000000000ARB9RL
132 45.85 EUR 09:46:39 Euronext Dublin (XMSM) 0XL3700000000000ARB9UA
98 45.90 EUR 09:48:21 Euronext Dublin (XMSM) 0XL3700000000000ARBA42
33 45.89 EUR 09:48:31 Euronext Dublin (XMSM) 0XL3700000000000ARBA4F
31 45.89 EUR 09:48:31 Euronext Dublin (XMSM) 0XL3700000000000ARBA4G
50 45.89 EUR 09:48:31 Euronext Dublin (XMSM) 0XL3700000000000ARBA4H
89 45.89 EUR 09:49:29 Euronext Dublin (XMSM) 0XL3700000000000ARBA7C
87 45.87 EUR 09:49:57 Euronext Dublin (XMSM) 0XL3700000000000ARBA8H
21 45.86 EUR 09:50:02 Euronext Dublin (XMSM) 0XL3700000000000ARBA8M
8 45.86 EUR 09:50:02 Euronext Dublin (XMSM) 0XL3700000000000ARBA8N
8 45.86 EUR 09:50:09 Euronext Dublin (XMSM) 0XL3700000000000ARBA9K
12 45.86 EUR 09:50:13 Euronext Dublin (XMSM) 0XL3700000000000ARBA9R
40 45.86 EUR 09:50:13 Euronext Dublin (XMSM) 0XL3700000000000ARBA9S
87 45.85 EUR 09:50:59 Euronext Dublin (XMSM) 0XL3700000000000ARBABM
70 45.84 EUR 09:51:02 Euronext Dublin (XMSM) 0XL3700000000000ARBAC0
610 45.92 EUR 09:52:47 Euronext Dublin (XMSM) 0XL3700000000000ARBAIK
319 45.91 EUR 09:52:51 Euronext Dublin (XMSM) 0XL3700000000000ARBAIU
63 45.91 EUR 09:52:51 Euronext Dublin (XMSM) 0XL3700000000000ARBAIT
61 45.96 EUR 09:54:50 Euronext Dublin (XMSM) 0XL3700000000000ARBAO0
70 45.96 EUR 09:54:50 Euronext Dublin (XMSM) 0XL3700000000000ARBAO2
240 45.95 EUR 09:55:09 Euronext Dublin (XMSM) 0XL3700000000000ARBAOM
185 45.96 EUR 09:55:39 Euronext Dublin (XMSM) 0XL3700000000000ARBAQ3
140 45.95 EUR 09:56:00 Euronext Dublin (XMSM) 0XL3700000000000ARBAR9
212 45.94 EUR 09:56:00 Euronext Dublin (XMSM) 0XL3700000000000ARBARD
118 45.94 EUR 09:56:00 Euronext Dublin (XMSM) 0XL3700000000000ARBARC
101 45.95 EUR 09:57:24 Euronext Dublin (XMSM) 0XL3700000000000ARBAUG
45 45.93 EUR 09:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBB0L
19 45.93 EUR 09:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBB0K
84 45.95 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3700000000000ARBB3I
97 45.94 EUR 09:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARBB4I
74 45.92 EUR 09:59:31 Euronext Dublin (XMSM) 0XL3700000000000ARBB55
11 45.91 EUR 09:59:33 Euronext Dublin (XMSM) 0XL3700000000000ARBB57
59 45.93 EUR 10:00:05 Euronext Dublin (XMSM) 0XL3700000000000ARBB8O
65 45.97 EUR 10:00:25 Euronext Dublin (XMSM) 0XL3700000000000ARBB9I
68 45.97 EUR 10:00:53 Euronext Dublin (XMSM) 0XL3700000000000ARBBB6
75 45.95 EUR 10:02:04 Euronext Dublin (XMSM) 0XL3700000000000ARBBE8
273 45.98 EUR 10:03:15 Euronext Dublin (XMSM) 0XL3700000000000ARBBH5
121 45.97 EUR 10:03:32 Euronext Dublin (XMSM) 0XL3700000000000ARBBHR
91 45.97 EUR 10:04:29 Euronext Dublin (XMSM) 0XL3700000000000ARBBKC
210 45.96 EUR 10:04:34 Euronext Dublin (XMSM) 0XL3700000000000ARBBKL
25 45.95 EUR 10:04:34 Euronext Dublin (XMSM) 0XL3700000000000ARBBKM
69 45.95 EUR 10:04:34 Euronext Dublin (XMSM) 0XL3700000000000ARBBKK
19 45.94 EUR 10:04:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBL9
111 45.94 EUR 10:04:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBLA
66 45.94 EUR 10:04:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBLB
115 45.93 EUR 10:05:01 Euronext Dublin (XMSM) 0XL3700000000000ARBBLF
15 45.94 EUR 10:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBBN8
41 45.94 EUR 10:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBBN7
14 45.94 EUR 10:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBBN9
114 45.93 EUR 10:05:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBNP
75 45.90 EUR 10:05:49 Euronext Dublin (XMSM) 0XL3700000000000ARBBO7
72 45.94 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3700000000000ARBBQM
120 45.95 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3700000000000ARBBQO
118 45.95 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3700000000000ARBBQN
98 45.95 EUR 10:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARBBR2
118 45.95 EUR 10:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARBBR1
88 45.95 EUR 10:06:53 Euronext Dublin (XMSM) 0XL3700000000000ARBBR4
47 45.95 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBR5
634 45.94 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARBBSC
1539 45.94 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARBBSB
75 45.94 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARBBSA
109 45.94 EUR 10:07:20 Euronext Dublin (XMSM) 0XL3700000000000ARBBT1
321 45.93 EUR 10:07:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBTR
270 45.97 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARBC32
268 45.95 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC3L
220 45.95 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC3K
187 45.93 EUR 10:11:16 Euronext Dublin (XMSM) 0XL3700000000000ARBC57
166 45.92 EUR 10:11:21 Euronext Dublin (XMSM) 0XL3700000000000ARBC5I
73 45.92 EUR 10:11:22 Euronext Dublin (XMSM) 0XL3700000000000ARBC5M
65 45.92 EUR 10:11:30 Euronext Dublin (XMSM) 0XL3700000000000ARBC66
25 45.91 EUR 10:12:02 Euronext Dublin (XMSM) 0XL3700000000000ARBC82
125 45.91 EUR 10:12:02 Euronext Dublin (XMSM) 0XL3700000000000ARBC81
94 45.91 EUR 10:12:03 Euronext Dublin (XMSM) 0XL3700000000000ARBC84
77 45.90 EUR 10:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBC8F
173 45.90 EUR 10:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBC8G
95 45.88 EUR 10:12:26 Euronext Dublin (XMSM) 0XL3700000000000ARBC99
92 45.87 EUR 10:13:16 Euronext Dublin (XMSM) 0XL3700000000000ARBCB7
69 45.87 EUR 10:14:08 Euronext Dublin (XMSM) 0XL3700000000000ARBCD1
133 45.89 EUR 10:15:16 Euronext Dublin (XMSM) 0XL3700000000000ARBCHH
58 45.89 EUR 10:15:23 Euronext Dublin (XMSM) 0XL3700000000000ARBCI2
96 45.89 EUR 10:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARBCL3
90 45.88 EUR 10:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARBCLO
80 45.87 EUR 10:16:49 Euronext Dublin (XMSM) 0XL3700000000000ARBCLR
88 45.86 EUR 10:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARBCLU
5 45.86 EUR 10:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARBCLV
84 45.86 EUR 10:17:40 Euronext Dublin (XMSM) 0XL3700000000000ARBCO6
54 45.89 EUR 10:18:40 Euronext Dublin (XMSM) 0XL3700000000000ARBCR2
19 45.89 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3700000000000ARBCR8
80 45.87 EUR 10:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARBCTK
95 45.88 EUR 10:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBCU8
78 45.88 EUR 10:21:09 Euronext Dublin (XMSM) 0XL3700000000000ARBD0S
90 45.88 EUR 10:22:49 Euronext Dublin (XMSM) 0XL3700000000000ARBD65
98 45.87 EUR 10:23:08 Euronext Dublin (XMSM) 0XL3700000000000ARBD74
131 45.86 EUR 10:23:28 Euronext Dublin (XMSM) 0XL3700000000000ARBD83
124 45.86 EUR 10:23:28 Euronext Dublin (XMSM) 0XL3700000000000ARBD84
70 45.86 EUR 10:23:42 Euronext Dublin (XMSM) 0XL3700000000000ARBD8T
74 45.87 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3700000000000ARBD9G
116 45.86 EUR 10:24:00 Euronext Dublin (XMSM) 0XL3700000000000ARBD9V
101 45.80 EUR 10:25:58 Euronext Dublin (XMSM) 0XL3700000000000ARBDHT
98 45.78 EUR 10:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBDMB
75 45.77 EUR 10:27:42 Euronext Dublin (XMSM) 0XL3700000000000ARBDMQ
91 45.78 EUR 10:29:05 Euronext Dublin (XMSM) 0XL3700000000000ARBDSC
338 45.82 EUR 10:30:02 Euronext Dublin (XMSM) 0XL3700000000000ARBDVF
375 45.81 EUR 10:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBDVO
210 45.82 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARBE05
318 45.84 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE0S
178 45.86 EUR 10:30:42 Euronext Dublin (XMSM) 0XL3700000000000ARBE1V
194 45.85 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3700000000000ARBE24
149 45.84 EUR 10:30:45 Euronext Dublin (XMSM) 0XL3700000000000ARBE25
245 45.86 EUR 10:31:26 Euronext Dublin (XMSM) 0XL3700000000000ARBE4F
104 45.86 EUR 10:31:26 Euronext Dublin (XMSM) 0XL3700000000000ARBE4G
125 45.85 EUR 10:31:50 Euronext Dublin (XMSM) 0XL3700000000000ARBE5B
93 45.85 EUR 10:31:50 Euronext Dublin (XMSM) 0XL3700000000000ARBE5C
111 45.84 EUR 10:31:56 Euronext Dublin (XMSM) 0XL3700000000000ARBE5S
120 45.84 EUR 10:32:11 Euronext Dublin (XMSM) 0XL3700000000000ARBE6I
86 45.83 EUR 10:32:11 Euronext Dublin (XMSM) 0XL3700000000000ARBE6J
29 45.82 EUR 10:32:17 Euronext Dublin (XMSM) 0XL3700000000000ARBE6R
125 45.82 EUR 10:32:17 Euronext Dublin (XMSM) 0XL3700000000000ARBE6Q
125 45.89 EUR 10:33:37 Euronext Dublin (XMSM) 0XL3700000000000ARBEAN
50 45.89 EUR 10:33:37 Euronext Dublin (XMSM) 0XL3700000000000ARBEAO
46 45.89 EUR 10:33:42 Euronext Dublin (XMSM) 0XL3700000000000ARBEAV
62 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB4
137 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB5
26 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB2
120 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB1
50 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB3
125 45.91 EUR 10:34:30 Euronext Dublin (XMSM) 0XL3700000000000ARBED1
62 45.91 EUR 10:34:31 Euronext Dublin (XMSM) 0XL3700000000000ARBED3
61 45.91 EUR 10:34:34 Euronext Dublin (XMSM) 0XL3700000000000ARBED7
151 45.92 EUR 10:35:07 Euronext Dublin (XMSM) 0XL3700000000000ARBEEC
62 45.92 EUR 10:35:07 Euronext Dublin (XMSM) 0XL3700000000000ARBEEB
61 45.92 EUR 10:35:13 Euronext Dublin (XMSM) 0XL3700000000000ARBEEM
195 45.92 EUR 10:35:27 Euronext Dublin (XMSM) 0XL3700000000000ARBEFC
310 45.92 EUR 10:35:45 Euronext Dublin (XMSM) 0XL3700000000000ARBEGL
743 45.91 EUR 10:35:46 Euronext Dublin (XMSM) 0XL3700000000000ARBEGN
410 45.91 EUR 10:35:46 Euronext Dublin (XMSM) 0XL3700000000000ARBEGM
127 45.89 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000ARBEGO
137 45.89 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000ARBEGQ
125 45.89 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000ARBEGP
100 45.93 EUR 10:36:02 Euronext Dublin (XMSM) 0XL3700000000000ARBEHI
120 45.93 EUR 10:36:02 Euronext Dublin (XMSM) 0XL3700000000000ARBEHH
358 45.92 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3700000000000ARBEHL
410 45.92 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3700000000000ARBEHK
342 45.92 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3700000000000ARBEI2
172 45.91 EUR 10:36:18 Euronext Dublin (XMSM) 0XL3700000000000ARBEI6
165 45.94 EUR 10:37:19 Euronext Dublin (XMSM) 0XL3700000000000ARBEL9
46 45.99 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3700000000000ARBEMG
46 45.99 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3700000000000ARBEMF
125 45.99 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3700000000000ARBEME
1094 45.99 EUR 10:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARBEMO
1093 45.99 EUR 10:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARBEMP
98 45.99 EUR 10:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARBEMQ
198 45.97 EUR 10:38:04 Euronext Dublin (XMSM) 0XL3700000000000ARBEMV
209 45.97 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENG
145 45.97 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENE
245 45.97 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENF
275 45.96 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENH
35 45.96 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENI
128 45.96 EUR 10:38:32 Euronext Dublin (XMSM) 0XL3700000000000ARBEOC
105 45.96 EUR 10:38:54 Euronext Dublin (XMSM) 0XL3700000000000ARBEP6
142 45.95 EUR 10:38:57 Euronext Dublin (XMSM) 0XL3700000000000ARBEP7
95 45.94 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ3
121 45.93 EUR 10:39:23 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ4
21 45.92 EUR 10:39:23 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ6
48 45.92 EUR 10:39:23 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ5
63 45.91 EUR 10:39:32 Euronext Dublin (XMSM) 0XL3700000000000ARBEQC
203 45.92 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3700000000000ARBER0
256 45.91 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBERC
37 45.91 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBERE
294 45.91 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBERD
354 45.90 EUR 10:40:18 Euronext Dublin (XMSM) 0XL3700000000000ARBERP
327 45.89 EUR 10:40:30 Euronext Dublin (XMSM) 0XL3700000000000ARBES6
124 45.89 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESJ
143 45.88 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESK
101 45.87 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESM
25 45.88 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESL
176 45.87 EUR 10:42:15 Euronext Dublin (XMSM) 0XL3700000000000ARBF0B
136 45.86 EUR 10:42:48 Euronext Dublin (XMSM) 0XL3700000000000ARBF15
51 45.87 EUR 10:44:18 Euronext Dublin (XMSM) 0XL3700000000000ARBF4V
167 45.87 EUR 10:44:18 Euronext Dublin (XMSM) 0XL3700000000000ARBF4U
202 45.90 EUR 10:44:45 Euronext Dublin (XMSM) 0XL3700000000000ARBF64
78 45.91 EUR 10:45:36 Euronext Dublin (XMSM) 0XL3700000000000ARBF85
94 45.91 EUR 10:45:37 Euronext Dublin (XMSM) 0XL3700000000000ARBF86
50 45.91 EUR 10:45:37 Euronext Dublin (XMSM) 0XL3700000000000ARBF87
196 45.91 EUR 10:46:17 Euronext Dublin (XMSM) 0XL3700000000000ARBFAK
204 45.92 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFDF
114 45.91 EUR 10:47:18 Euronext Dublin (XMSM) 0XL3700000000000ARBFDQ
64 45.95 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000ARBFE8
273 45.96 EUR 10:48:55 Euronext Dublin (XMSM) 0XL3700000000000ARBFIJ
21 45.95 EUR 10:49:32 Euronext Dublin (XMSM) 0XL3700000000000ARBFJS
100 45.95 EUR 10:49:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFK6
125 45.95 EUR 10:49:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFK5
140 45.94 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3700000000000ARBFL5
44 45.93 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFMK
64 45.93 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFMJ
162 45.92 EUR 10:51:23 Euronext Dublin (XMSM) 0XL3700000000000ARBFOV
109 45.92 EUR 10:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARBFP4
146 45.91 EUR 10:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARBFP5
178 45.93 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFT1
8 45.93 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFT0
157 45.93 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFT2
217 45.93 EUR 10:53:25 Euronext Dublin (XMSM) 0XL3700000000000ARBFTQ
200 45.91 EUR 10:53:51 Euronext Dublin (XMSM) 0XL3700000000000ARBFUT
64 45.93 EUR 10:54:35 Euronext Dublin (XMSM) 0XL3700000000000ARBG0K
139 45.94 EUR 10:55:27 Euronext Dublin (XMSM) 0XL3700000000000ARBG34
79 45.94 EUR 10:55:28 Euronext Dublin (XMSM) 0XL3700000000000ARBG39
12 45.94 EUR 10:55:28 Euronext Dublin (XMSM) 0XL3700000000000ARBG38
125 45.93 EUR 10:56:43 Euronext Dublin (XMSM) 0XL3700000000000ARBG5P
40 45.93 EUR 10:56:43 Euronext Dublin (XMSM) 0XL3700000000000ARBG5Q
71 45.92 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG74
81 45.91 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG76
42 45.91 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG75
3 45.90 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG78
120 45.90 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG77
99 45.91 EUR 10:57:20 Euronext Dublin (XMSM) 0XL3700000000000ARBG7T
39 45.94 EUR 10:58:02 Euronext Dublin (XMSM) 0XL3700000000000ARBGA4
109 45.95 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3700000000000ARBGAT
127 45.95 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3700000000000ARBGCB
133 45.96 EUR 10:59:03 Euronext Dublin (XMSM) 0XL3700000000000ARBGDD
123 45.98 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3700000000000ARBGG3
62 45.99 EUR 11:00:46 Euronext Dublin (XMSM) 0XL3700000000000ARBGIL
194 45.98 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3700000000000ARBGJD
138 45.99 EUR 11:02:24 Euronext Dublin (XMSM) 0XL3700000000000ARBGNA
111 45.97 EUR 11:02:30 Euronext Dublin (XMSM) 0XL3700000000000ARBGNI
185 45.98 EUR 11:04:02 Euronext Dublin (XMSM) 0XL3700000000000ARBGRK
21 45.98 EUR 11:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBGSD
125 45.98 EUR 11:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBGSC
124 45.97 EUR 11:04:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGTC
125 45.97 EUR 11:04:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGTB
26 45.97 EUR 11:04:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGTA
3 45.96 EUR 11:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARBGTF
209 45.96 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARBGVH
114 45.96 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARBGVI
58 45.95 EUR 11:05:20 Euronext Dublin (XMSM) 0XL3700000000000ARBGVU
102 45.95 EUR 11:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBH09
76 45.94 EUR 11:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBH16
108 45.94 EUR 11:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBH1C
146 45.96 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3700000000000ARBH3L
1 45.96 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3700000000000ARBH3M
58 45.95 EUR 11:06:14 Euronext Dublin (XMSM) 0XL3700000000000ARBH4J
80 45.94 EUR 11:06:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH4V
92 45.94 EUR 11:06:32 Euronext Dublin (XMSM) 0XL3700000000000ARBH51
125 45.94 EUR 11:07:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH70
12 45.94 EUR 11:07:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH71
70 45.94 EUR 11:07:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH72
72 45.93 EUR 11:07:43 Euronext Dublin (XMSM) 0XL3700000000000ARBH7H
28 45.92 EUR 11:07:55 Euronext Dublin (XMSM) 0XL3700000000000ARBH85
133 45.92 EUR 11:07:55 Euronext Dublin (XMSM) 0XL3700000000000ARBH84
77 45.91 EUR 11:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARBH9F
50 45.93 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3700000000000ARBHBS
82 45.93 EUR 11:09:40 Euronext Dublin (XMSM) 0XL3700000000000ARBHC3
50 45.92 EUR 11:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARBHEG
142 45.97 EUR 11:11:48 Euronext Dublin (XMSM) 0XL3700000000000ARBHGN
163 45.97 EUR 11:11:48 Euronext Dublin (XMSM) 0XL3700000000000ARBHGO
88 45.98 EUR 11:12:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHJ5
125 45.98 EUR 11:12:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHJ4
234 45.99 EUR 11:14:23 Euronext Dublin (XMSM) 0XL3700000000000ARBHNQ
51 46.00 EUR 11:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARBHQ6
55 46.00 EUR 11:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARBHQ7
118 46.03 EUR 11:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARBHRA
46 46.03 EUR 11:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARBHRB
425 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRE
125 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRD
118 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRH
18 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRI
125 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRF
120 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRG
56 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHTB
50 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHTC
125 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHT9
76 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHTA
54 46.01 EUR 11:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBHTK
575 46.01 EUR 11:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBHTL
139 46.00 EUR 11:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARBHTP
4 46.01 EUR 11:18:44 Euronext Dublin (XMSM) 0XL3700000000000ARBI2N
242 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5D
50 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5G
118 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5E
120 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5F
323 46.04 EUR 11:20:08 Euronext Dublin (XMSM) 0XL3700000000000ARBI5N
445 46.04 EUR 11:20:08 Euronext Dublin (XMSM) 0XL3700000000000ARBI5P
125 46.04 EUR 11:20:23 Euronext Dublin (XMSM) 0XL3700000000000ARBI6A
133 46.04 EUR 11:20:29 Euronext Dublin (XMSM) 0XL3700000000000ARBI6G
118 46.03 EUR 11:20:37 Euronext Dublin (XMSM) 0XL3700000000000ARBI6M
183 46.03 EUR 11:20:37 Euronext Dublin (XMSM) 0XL3700000000000ARBI6N
122 46.03 EUR 11:20:38 Euronext Dublin (XMSM) 0XL3700000000000ARBI6T
42 46.02 EUR 11:20:38 Euronext Dublin (XMSM) 0XL3700000000000ARBI6U
121 46.02 EUR 11:20:38 Euronext Dublin (XMSM) 0XL3700000000000ARBI6V
125 46.02 EUR 11:20:51 Euronext Dublin (XMSM) 0XL3700000000000ARBI7U
111 46.02 EUR 11:20:51 Euronext Dublin (XMSM) 0XL3700000000000ARBI7V
64 46.01 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3700000000000ARBIAN
125 46.00 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3700000000000ARBIAO
16 46.00 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3700000000000ARBIAP
104 45.98 EUR 11:22:15 Euronext Dublin (XMSM) 0XL3700000000000ARBIBC
72 45.99 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3700000000000ARBIH4
67 45.98 EUR 11:24:49 Euronext Dublin (XMSM) 0XL3700000000000ARBIH8
80 45.98 EUR 11:24:49 Euronext Dublin (XMSM) 0XL3700000000000ARBIH9
89 45.97 EUR 11:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARBIHD
125 45.96 EUR 11:25:37 Euronext Dublin (XMSM) 0XL3700000000000ARBIIN
35 45.96 EUR 11:25:37 Euronext Dublin (XMSM) 0XL3700000000000ARBIIO
125 45.94 EUR 11:26:02 Euronext Dublin (XMSM) 0XL3700000000000ARBIJE
77 45.95 EUR 11:27:20 Euronext Dublin (XMSM) 0XL3700000000000ARBIMI
125 45.97 EUR 11:28:20 Euronext Dublin (XMSM) 0XL3700000000000ARBIP1
87 45.97 EUR 11:28:20 Euronext Dublin (XMSM) 0XL3700000000000ARBIP3
64 45.97 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARBIUC
83 45.97 EUR 11:30:36 Euronext Dublin (XMSM) 0XL3700000000000ARBIUD
72 45.95 EUR 11:32:03 Euronext Dublin (XMSM) 0XL3700000000000ARBJ0R
84 45.94 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3700000000000ARBJ14
91 45.96 EUR 11:33:53 Euronext Dublin (XMSM) 0XL3700000000000ARBJ3H
93 45.95 EUR 11:34:16 Euronext Dublin (XMSM) 0XL3700000000000ARBJ41
214 46.00 EUR 11:37:00 Euronext Dublin (XMSM) 0XL3700000000000ARBJ9E
106 45.99 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3700000000000ARBJA0
65 45.99 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3700000000000ARBJA1
263 46.00 EUR 11:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARBJEG
125 45.98 EUR 11:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARBJEK
137 45.98 EUR 11:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARBJEL
126 45.98 EUR 11:40:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJES
64 45.97 EUR 11:41:01 Euronext Dublin (XMSM) 0XL3700000000000ARBJG6
168 45.97 EUR 11:41:24 Euronext Dublin (XMSM) 0XL3700000000000ARBJH7
190 45.97 EUR 11:41:24 Euronext Dublin (XMSM) 0XL3700000000000ARBJH8
69 45.96 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3700000000000ARBJI2
54 45.96 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3700000000000ARBJI1
14 45.96 EUR 11:41:41 Euronext Dublin (XMSM) 0XL3700000000000ARBJI3
19 45.96 EUR 11:42:14 Euronext Dublin (XMSM) 0XL3700000000000ARBJJ2
50 45.96 EUR 11:42:14 Euronext Dublin (XMSM) 0XL3700000000000ARBJJ6
58 45.96 EUR 11:44:40 Euronext Dublin (XMSM) 0XL3700000000000ARBJM9
31 45.96 EUR 11:44:40 Euronext Dublin (XMSM) 0XL3700000000000ARBJM8
138 45.96 EUR 11:45:42 Euronext Dublin (XMSM) 0XL3700000000000ARBJOC
106 45.99 EUR 11:48:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJTL
125 45.98 EUR 11:48:26 Euronext Dublin (XMSM) 0XL3700000000000ARBJTP
82 45.98 EUR 11:48:26 Euronext Dublin (XMSM) 0XL3700000000000ARBJTQ
36 45.98 EUR 11:49:52 Euronext Dublin (XMSM) 0XL3700000000000ARBK0D
130 45.98 EUR 11:49:56 Euronext Dublin (XMSM) 0XL3700000000000ARBK0P
59 45.97 EUR 11:51:10 Euronext Dublin (XMSM) 0XL3700000000000ARBK3B
136 45.97 EUR 11:53:52 Euronext Dublin (XMSM) 0XL3700000000000ARBK7O
71 45.97 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3700000000000ARBK7Q
118 45.96 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000ARBK8R
125 45.96 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000ARBK8S
22 45.96 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000ARBK8T
285 46.03 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3700000000000ARBKCJ
142 46.03 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3700000000000ARBKCK
125 46.03 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3700000000000ARBKCL
113 46.03 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000ARBKCU
125 46.02 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000ARBKD2
485 46.02 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000ARBKD3
91 46.02 EUR 11:57:55 Euronext Dublin (XMSM) 0XL3700000000000ARBKE5
174 46.01 EUR 11:57:59 Euronext Dublin (XMSM) 0XL3700000000000ARBKEB
45 46.03 EUR 11:59:50 Euronext Dublin (XMSM) 0XL3700000000000ARBKHN
15 46.03 EUR 11:59:52 Euronext Dublin (XMSM) 0XL3700000000000ARBKI5
54 46.01 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIM
185 46.02 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIJ
115 46.02 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIK
166 46.02 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIL
125 46.03 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIN
50 46.03 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIO
62 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKM8
71 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMA
300 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKM9
229 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMC
102 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMB
323 46.00 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMD
179 45.99 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3700000000000ARBKMO
165 45.98 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3700000000000ARBKMP
75 45.99 EUR 12:01:27 Euronext Dublin (XMSM) 0XL3700000000000ARBKNA
28 45.99 EUR 12:01:27 Euronext Dublin (XMSM) 0XL3700000000000ARBKNB
122 45.97 EUR 12:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBKNE
69 45.96 EUR 12:01:38 Euronext Dublin (XMSM) 0XL3700000000000ARBKNI
88 45.95 EUR 12:01:38 Euronext Dublin (XMSM) 0XL3700000000000ARBKNJ
59 45.95 EUR 12:02:04 Euronext Dublin (XMSM) 0XL3700000000000ARBKOI
91 45.96 EUR 12:02:07 Euronext Dublin (XMSM) 0XL3700000000000ARBKOO
82 45.96 EUR 12:02:12 Euronext Dublin (XMSM) 0XL3700000000000ARBKPD
80 45.95 EUR 12:02:23 Euronext Dublin (XMSM) 0XL3700000000000ARBKQL
60 45.94 EUR 12:03:04 Euronext Dublin (XMSM) 0XL3700000000000ARBKT0
15 45.94 EUR 12:03:04 Euronext Dublin (XMSM) 0XL3700000000000ARBKT2
82 45.93 EUR 12:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARBKU8
91 45.95 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000ARBKV6
85 45.95 EUR 12:04:41 Euronext Dublin (XMSM) 0XL3700000000000ARBL0H
66 45.97 EUR 12:05:21 Euronext Dublin (XMSM) 0XL3700000000000ARBL2H
127 45.97 EUR 12:06:32 Euronext Dublin (XMSM) 0XL3700000000000ARBL51
25 45.98 EUR 12:07:17 Euronext Dublin (XMSM) 0XL3700000000000ARBL69
43 45.98 EUR 12:07:36 Euronext Dublin (XMSM) 0XL3700000000000ARBL75
86 45.97 EUR 12:07:51 Euronext Dublin (XMSM) 0XL3700000000000ARBL8O
83 45.97 EUR 12:08:10 Euronext Dublin (XMSM) 0XL3700000000000ARBL9O
36 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCI
16 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCJ
14 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCH
14 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCL
62 45.95 EUR 12:11:01 Euronext Dublin (XMSM) 0XL3700000000000ARBLFA
83 45.91 EUR 12:11:38 Euronext Dublin (XMSM) 0XL3700000000000ARBLGJ
75 45.92 EUR 12:13:54 Euronext Dublin (XMSM) 0XL3700000000000ARBLKC
103 45.93 EUR 12:14:17 Euronext Dublin (XMSM) 0XL3700000000000ARBLKN
75 45.93 EUR 12:15:02 Euronext Dublin (XMSM) 0XL3700000000000ARBLMD
34 45.93 EUR 12:16:06 Euronext Dublin (XMSM) 0XL3700000000000ARBLP8
31 45.93 EUR 12:16:06 Euronext Dublin (XMSM) 0XL3700000000000ARBLP7
125 45.92 EUR 12:16:41 Euronext Dublin (XMSM) 0XL3700000000000ARBLQ9
33 45.92 EUR 12:16:41 Euronext Dublin (XMSM) 0XL3700000000000ARBLQA
211 45.91 EUR 12:17:00 Euronext Dublin (XMSM) 0XL3700000000000ARBLQN
132 45.90 EUR 12:17:01 Euronext Dublin (XMSM) 0XL3700000000000ARBLQO
133 45.93 EUR 12:18:47 Euronext Dublin (XMSM) 0XL3700000000000ARBLUR
259 45.94 EUR 12:19:48 Euronext Dublin (XMSM) 0XL3700000000000ARBM1D
14 45.93 EUR 12:19:49 Euronext Dublin (XMSM) 0XL3700000000000ARBM1E
175 45.92 EUR 12:20:01 Euronext Dublin (XMSM) 0XL3700000000000ARBM26
208 45.96 EUR 12:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARBM6B
125 45.96 EUR 12:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARBM6A
148 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8S
62 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8O
71 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8P
120 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8M
120 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8N
50 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8Q
46 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8R
643 46.01 EUR 12:22:13 Euronext Dublin (XMSM) 0XL3700000000000ARBM9B
125 46.01 EUR 12:22:13 Euronext Dublin (XMSM) 0XL3700000000000ARBM9A
94 46.00 EUR 12:22:21 Euronext Dublin (XMSM) 0XL3700000000000ARBM9I
6 46.00 EUR 12:22:21 Euronext Dublin (XMSM) 0XL3700000000000ARBM9H
51 46.00 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9S
145 46.00 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9T
221 46.00 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9U
189 45.99 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9V
12 45.99 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBMA0
120 45.97 EUR 12:22:40 Euronext Dublin (XMSM) 0XL3700000000000ARBMAF
112 45.99 EUR 12:24:08 Euronext Dublin (XMSM) 0XL3700000000000ARBMC8
218 45.99 EUR 12:24:08 Euronext Dublin (XMSM) 0XL3700000000000ARBMC9
55 45.97 EUR 12:25:24 Euronext Dublin (XMSM) 0XL3700000000000ARBME7
200 45.97 EUR 12:25:24 Euronext Dublin (XMSM) 0XL3700000000000ARBME8
125 45.97 EUR 12:25:24 Euronext Dublin (XMSM) 0XL3700000000000ARBME9
125 45.97 EUR 12:26:02 Euronext Dublin (XMSM) 0XL3700000000000ARBMFG
125 46.00 EUR 12:26:57 Euronext Dublin (XMSM) 0XL3700000000000ARBMH5
4 46.00 EUR 12:26:57 Euronext Dublin (XMSM) 0XL3700000000000ARBMH6
138 46.00 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3700000000000ARBMHK
71 46.00 EUR 12:29:10 Euronext Dublin (XMSM) 0XL3700000000000ARBMJQ
125 45.99 EUR 12:29:45 Euronext Dublin (XMSM) 0XL3700000000000ARBMKK
17 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBMKT
22 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBML3
33 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBML9
125 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBML8
159 45.98 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMMM
124 45.97 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMMQ
113 45.96 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMMT
70 45.99 EUR 12:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARBMO2
122 45.98 EUR 12:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARBMO9
58 45.99 EUR 12:31:31 Euronext Dublin (XMSM) 0XL3700000000000ARBMQR
16 45.99 EUR 12:31:33 Euronext Dublin (XMSM) 0XL3700000000000ARBMQV
43 45.99 EUR 12:31:33 Euronext Dublin (XMSM) 0XL3700000000000ARBMQU
229 45.97 EUR 12:32:07 Euronext Dublin (XMSM) 0XL3700000000000ARBMSL
65 45.96 EUR 12:32:07 Euronext Dublin (XMSM) 0XL3700000000000ARBMSM
156 45.97 EUR 12:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARBMTK
217 45.95 EUR 12:32:37 Euronext Dublin (XMSM) 0XL3700000000000ARBMTM
84 45.93 EUR 12:32:54 Euronext Dublin (XMSM) 0XL3700000000000ARBMU4
43 45.93 EUR 12:32:54 Euronext Dublin (XMSM) 0XL3700000000000ARBMU5
61 45.91 EUR 12:33:57 Euronext Dublin (XMSM) 0XL3700000000000ARBMVR
197 45.91 EUR 12:34:40 Euronext Dublin (XMSM) 0XL3700000000000ARBN1H
4 45.91 EUR 12:34:40 Euronext Dublin (XMSM) 0XL3700000000000ARBN1I
92 45.91 EUR 12:34:42 Euronext Dublin (XMSM) 0XL3700000000000ARBN1K
15 45.92 EUR 12:36:30 Euronext Dublin (XMSM) 0XL3700000000000ARBN4L
141 45.92 EUR 12:36:30 Euronext Dublin (XMSM) 0XL3700000000000ARBN4K
122 45.92 EUR 12:37:22 Euronext Dublin (XMSM) 0XL3700000000000ARBN67
159 45.91 EUR 12:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARBN74
58 45.97 EUR 12:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARBNAP
93 45.96 EUR 12:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARBNAQ
144 45.97 EUR 12:40:12 Euronext Dublin (XMSM) 0XL3700000000000ARBNCG
82 45.96 EUR 12:40:12 Euronext Dublin (XMSM) 0XL3700000000000ARBNCJ
112 45.96 EUR 12:41:56 Euronext Dublin (XMSM) 0XL3700000000000ARBNGH
96 45.95 EUR 12:42:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNHO
59 45.95 EUR 12:43:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNJK
142 45.94 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3700000000000ARBNNL
74 45.94 EUR 12:46:36 Euronext Dublin (XMSM) 0XL3700000000000ARBNQJ
149 45.95 EUR 12:48:18 Euronext Dublin (XMSM) 0XL3700000000000ARBNUF
106 45.96 EUR 12:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARBO0O
236 45.96 EUR 12:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARBO0P
95 45.97 EUR 12:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARBO1H
166 45.97 EUR 12:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARBO1I
119 45.97 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1S
125 45.96 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1T
10 45.96 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1U
99 45.97 EUR 12:50:36 Euronext Dublin (XMSM) 0XL3700000000000ARBO3F
5 45.97 EUR 12:50:36 Euronext Dublin (XMSM) 0XL3700000000000ARBO3G
47 45.95 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO41
83 45.95 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO40
83 45.94 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO46
24 45.94 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO48
150 45.94 EUR 12:51:24 Euronext Dublin (XMSM) 0XL3700000000000ARBO60
110 45.92 EUR 12:52:08 Euronext Dublin (XMSM) 0XL3700000000000ARBO70
183 45.95 EUR 12:53:21 Euronext Dublin (XMSM) 0XL3700000000000ARBO9T
204 45.93 EUR 12:53:50 Euronext Dublin (XMSM) 0XL3700000000000ARBOAJ
89 45.93 EUR 12:54:39 Euronext Dublin (XMSM) 0XL3700000000000ARBOCM
45 45.93 EUR 12:54:39 Euronext Dublin (XMSM) 0XL3700000000000ARBOCK
46 45.93 EUR 12:54:39 Euronext Dublin (XMSM) 0XL3700000000000ARBOCL
106 45.92 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3700000000000ARBOD0
53 45.92 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3700000000000ARBOD1
62 45.91 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3700000000000ARBOD2
102 45.91 EUR 12:55:32 Euronext Dublin (XMSM) 0XL3700000000000ARBOEB
60 45.91 EUR 12:57:20 Euronext Dublin (XMSM) 0XL3700000000000ARBOHU
220 45.90 EUR 12:58:06 Euronext Dublin (XMSM) 0XL3700000000000ARBOJI
65 45.88 EUR 12:58:56 Euronext Dublin (XMSM) 0XL3700000000000ARBOLC
159 45.88 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBOND
124 45.87 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBONE
208 45.88 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBOQJ
19 45.88 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBOQM
125 45.87 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBOQL
168 45.86 EUR 13:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARBOR4
71 45.86 EUR 13:01:59 Euronext Dublin (XMSM) 0XL3700000000000ARBOSB
44 45.85 EUR 13:02:20 Euronext Dublin (XMSM) 0XL3700000000000ARBOTG
23 45.85 EUR 13:02:23 Euronext Dublin (XMSM) 0XL3700000000000ARBOTQ
100 45.84 EUR 13:02:26 Euronext Dublin (XMSM) 0XL3700000000000ARBOU2
135 45.83 EUR 13:02:27 Euronext Dublin (XMSM) 0XL3700000000000ARBOUK
118 45.83 EUR 13:02:27 Euronext Dublin (XMSM) 0XL3700000000000ARBOUL
28 45.84 EUR 13:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBP2U
30 45.84 EUR 13:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBP2T
65 45.83 EUR 13:04:21 Euronext Dublin (XMSM) 0XL3700000000000ARBP3C
97 45.82 EUR 13:05:09 Euronext Dublin (XMSM) 0XL3700000000000ARBP4U
124 45.81 EUR 13:05:25 Euronext Dublin (XMSM) 0XL3700000000000ARBP5J
95 45.81 EUR 13:05:28 Euronext Dublin (XMSM) 0XL3700000000000ARBP5O
83 45.81 EUR 13:05:45 Euronext Dublin (XMSM) 0XL3700000000000ARBP65
85 45.81 EUR 13:05:50 Euronext Dublin (XMSM) 0XL3700000000000ARBP67
151 45.80 EUR 13:07:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPA2
94 45.75 EUR 13:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBPA5
43 45.75 EUR 13:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBPA7
78 45.77 EUR 13:09:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPEG
7 45.78 EUR 13:11:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPI5
125 45.78 EUR 13:11:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPI4
73 45.78 EUR 13:11:52 Euronext Dublin (XMSM) 0XL3700000000000ARBPIB
77 45.81 EUR 13:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARBPMA
124 45.81 EUR 13:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARBPM9
236 45.83 EUR 13:14:54 Euronext Dublin (XMSM) 0XL3700000000000ARBPQE
19 45.83 EUR 13:14:54 Euronext Dublin (XMSM) 0XL3700000000000ARBPQF
58 45.82 EUR 13:15:05 Euronext Dublin (XMSM) 0XL3700000000000ARBPQN
65 45.82 EUR 13:15:32 Euronext Dublin (XMSM) 0XL3700000000000ARBPRF
10 45.84 EUR 13:16:15 Euronext Dublin (XMSM) 0XL3700000000000ARBPTD
22 45.84 EUR 13:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBPTF
125 45.84 EUR 13:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBPTE
121 45.84 EUR 13:16:22 Euronext Dublin (XMSM) 0XL3700000000000ARBPTK
125 45.87 EUR 13:18:55 Euronext Dublin (XMSM) 0XL3700000000000ARBQ26
124 45.88 EUR 13:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBQ5M
142 45.88 EUR 13:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBQ5N
60 45.87 EUR 13:21:02 Euronext Dublin (XMSM) 0XL3700000000000ARBQ6I
77 45.87 EUR 13:21:02 Euronext Dublin (XMSM) 0XL3700000000000ARBQ6H
125 45.87 EUR 13:21:17 Euronext Dublin (XMSM) 0XL3700000000000ARBQ7B
19 45.88 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQ9R
23 45.88 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQ9S
43 45.88 EUR 13:22:07 Euronext Dublin (XMSM) 0XL3700000000000ARBQAB
215 45.88 EUR 13:22:19 Euronext Dublin (XMSM) 0XL3700000000000ARBQAI
125 45.90 EUR 13:22:52 Euronext Dublin (XMSM) 0XL3700000000000ARBQBI
42 45.90 EUR 13:22:52 Euronext Dublin (XMSM) 0XL3700000000000ARBQBJ
191 45.89 EUR 13:22:53 Euronext Dublin (XMSM) 0XL3700000000000ARBQBN
101 45.89 EUR 13:22:53 Euronext Dublin (XMSM) 0XL3700000000000ARBQBP
192 45.89 EUR 13:23:35 Euronext Dublin (XMSM) 0XL3700000000000ARBQDK
295 45.89 EUR 13:23:35 Euronext Dublin (XMSM) 0XL3700000000000ARBQDJ
214 45.87 EUR 13:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARBQDV
20 45.87 EUR 13:24:24 Euronext Dublin (XMSM) 0XL3700000000000ARBQFK
130 45.87 EUR 13:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARBQGK
171 45.87 EUR 13:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQL2
243 45.87 EUR 13:27:31 Euronext Dublin (XMSM) 0XL3700000000000ARBQMA
52 45.86 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARBQN5
17 45.86 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARBQN6
293 45.86 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARBQN8
753 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT5
27 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT3
75 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT4
85 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT1
50 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT2
28 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQUA
45 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU8
120 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU9
50 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU7
120 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQUB
125 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU6
125 45.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000ARBR0V
184 45.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000ARBR10
88 45.98 EUR 13:30:57 Euronext Dublin (XMSM) 0XL3700000000000ARBR46
154 45.98 EUR 13:30:57 Euronext Dublin (XMSM) 0XL3700000000000ARBR47
406 45.98 EUR 13:30:59 Euronext Dublin (XMSM) 0XL3700000000000ARBR4H
247 45.98 EUR 13:30:59 Euronext Dublin (XMSM) 0XL3700000000000ARBR4G
74 45.99 EUR 13:31:38 Euronext Dublin (XMSM) 0XL3700000000000ARBR7P
291 45.99 EUR 13:31:38 Euronext Dublin (XMSM) 0XL3700000000000ARBR7O
58 45.97 EUR 13:32:02 Euronext Dublin (XMSM) 0XL3700000000000ARBRAA
388 45.97 EUR 13:32:02 Euronext Dublin (XMSM) 0XL3700000000000ARBRA9
10 45.98 EUR 13:32:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRAS
242 45.99 EUR 13:32:39 Euronext Dublin (XMSM) 0XL3700000000000ARBRDK
115 45.99 EUR 13:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARBRE5
616 45.98 EUR 13:32:46 Euronext Dublin (XMSM) 0XL3700000000000ARBRE7
125 45.97 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARBRET
95 45.97 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARBREU
125 45.96 EUR 13:32:59 Euronext Dublin (XMSM) 0XL3700000000000ARBREV
58 45.96 EUR 13:32:59 Euronext Dublin (XMSM) 0XL3700000000000ARBRF0
150 45.96 EUR 13:33:04 Euronext Dublin (XMSM) 0XL3700000000000ARBRF6
24 45.99 EUR 13:33:32 Euronext Dublin (XMSM) 0XL3700000000000ARBRH2
213 45.99 EUR 13:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARBRIA
38 45.99 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARBRLF
124 45.99 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARBRLE
92 45.99 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARBRLH
196 45.98 EUR 13:34:32 Euronext Dublin (XMSM) 0XL3700000000000ARBRMC
125 45.98 EUR 13:34:32 Euronext Dublin (XMSM) 0XL3700000000000ARBRMB
106 45.99 EUR 13:34:49 Euronext Dublin (XMSM) 0XL3700000000000ARBRNB
17 46.00 EUR 13:35:03 Euronext Dublin (XMSM) 0XL3700000000000ARBRO3
57 46.00 EUR 13:35:03 Euronext Dublin (XMSM) 0XL3700000000000ARBRO2
103 46.00 EUR 13:35:13 Euronext Dublin (XMSM) 0XL3700000000000ARBRP7
95 45.99 EUR 13:35:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRPF
67 45.98 EUR 13:35:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRPH
65 45.98 EUR 13:35:33 Euronext Dublin (XMSM) 0XL3700000000000ARBRQ8
78 45.97 EUR 13:35:44 Euronext Dublin (XMSM) 0XL3700000000000ARBRQM
87 46.00 EUR 13:37:03 Euronext Dublin (XMSM) 0XL3700000000000ARBS00
68 45.99 EUR 13:37:09 Euronext Dublin (XMSM) 0XL3700000000000ARBS0I
77 45.99 EUR 13:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARBS0Q
58 45.99 EUR 13:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS19
91 45.98 EUR 13:37:28 Euronext Dublin (XMSM) 0XL3700000000000ARBS1B
93 45.98 EUR 13:37:40 Euronext Dublin (XMSM) 0XL3700000000000ARBS24
19 45.98 EUR 13:37:40 Euronext Dublin (XMSM) 0XL3700000000000ARBS25
198 45.98 EUR 13:39:30 Euronext Dublin (XMSM) 0XL3700000000000ARBS7T
124 45.97 EUR 13:39:57 Euronext Dublin (XMSM) 0XL3700000000000ARBS9B
114 45.97 EUR 13:40:28 Euronext Dublin (XMSM) 0XL3700000000000ARBSAS
70 45.94 EUR 13:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARBSCB
5 45.94 EUR 13:41:07 Euronext Dublin (XMSM) 0XL3700000000000ARBSEM
88 45.96 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSFE
81 45.98 EUR 13:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARBSGU
102 45.98 EUR 13:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARBSGV
81 45.98 EUR 13:41:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSH9
36 45.97 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3700000000000ARBSHG
136 45.97 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3700000000000ARBSHF
226 45.95 EUR 13:42:05 Euronext Dublin (XMSM) 0XL3700000000000ARBSIC
108 45.98 EUR 13:42:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSJG
101 45.99 EUR 13:42:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSKE
69 45.99 EUR 13:42:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSKD
114 45.99 EUR 13:42:54 Euronext Dublin (XMSM) 0XL3700000000000ARBSL0
101 46.04 EUR 13:43:26 Euronext Dublin (XMSM) 0XL3700000000000ARBSNM
306 46.04 EUR 13:43:26 Euronext Dublin (XMSM) 0XL3700000000000ARBSNO
87 46.06 EUR 13:44:14 Euronext Dublin (XMSM) 0XL3700000000000ARBSPC
377 46.05 EUR 13:44:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSPE
288 46.05 EUR 13:44:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSPF
228 46.06 EUR 13:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARBSQI
55 46.07 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3700000000000ARBSTT
125 46.07 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3700000000000ARBSTS
123 46.06 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3700000000000ARBSU1
155 46.08 EUR 13:45:29 Euronext Dublin (XMSM) 0XL3700000000000ARBSV8
75 46.08 EUR 13:45:42 Euronext Dublin (XMSM) 0XL3700000000000ARBSVM
24 46.08 EUR 13:45:42 Euronext Dublin (XMSM) 0XL3700000000000ARBSVN
254 46.10 EUR 13:46:30 Euronext Dublin (XMSM) 0XL3700000000000ARBT17
112 46.10 EUR 13:46:31 Euronext Dublin (XMSM) 0XL3700000000000ARBT1C
125 46.09 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3700000000000ARBT37
164 46.09 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3700000000000ARBT38
197 46.08 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4P
72 46.08 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4R
125 46.08 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4Q
136 46.07 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4S
64 46.05 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3700000000000ARBT6P
109 46.04 EUR 13:47:50 Euronext Dublin (XMSM) 0XL3700000000000ARBT76
66 46.03 EUR 13:48:08 Euronext Dublin (XMSM) 0XL3700000000000ARBT8L
46 46.03 EUR 13:48:13 Euronext Dublin (XMSM) 0XL3700000000000ARBT9F
133 46.02 EUR 13:48:21 Euronext Dublin (XMSM) 0XL3700000000000ARBTA8
70 46.05 EUR 13:48:48 Euronext Dublin (XMSM) 0XL3700000000000ARBTBK
111 46.05 EUR 13:49:12 Euronext Dublin (XMSM) 0XL3700000000000ARBTCG
76 46.05 EUR 13:49:33 Euronext Dublin (XMSM) 0XL3700000000000ARBTE1
159 46.11 EUR 13:50:37 Euronext Dublin (XMSM) 0XL3700000000000ARBTIA
120 46.11 EUR 13:50:39 Euronext Dublin (XMSM) 0XL3700000000000ARBTII
125 46.10 EUR 13:50:49 Euronext Dublin (XMSM) 0XL3700000000000ARBTJB
76 46.10 EUR 13:50:50 Euronext Dublin (XMSM) 0XL3700000000000ARBTJF
60 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNP
175 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNO
12 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNQ
31 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNR
116 46.11 EUR 13:52:08 Euronext Dublin (XMSM) 0XL3700000000000ARBTP7
168 46.11 EUR 13:52:11 Euronext Dublin (XMSM) 0XL3700000000000ARBTPH
50 46.10 EUR 13:52:19 Euronext Dublin (XMSM) 0XL3700000000000ARBTPT
125 46.10 EUR 13:52:19 Euronext Dublin (XMSM) 0XL3700000000000ARBTPS
321 46.09 EUR 13:52:34 Euronext Dublin (XMSM) 0XL3700000000000ARBTQJ
151 46.08 EUR 13:52:38 Euronext Dublin (XMSM) 0XL3700000000000ARBTR9
147 46.11 EUR 13:53:19 Euronext Dublin (XMSM) 0XL3700000000000ARBTTV
125 46.09 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3700000000000ARBTUO
97 46.09 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3700000000000ARBTUP
123 46.08 EUR 13:54:22 Euronext Dublin (XMSM) 0XL3700000000000ARBU0V
45 46.08 EUR 13:54:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU15
236 46.08 EUR 13:54:54 Euronext Dublin (XMSM) 0XL3700000000000ARBU29
6 46.08 EUR 13:55:21 Euronext Dublin (XMSM) 0XL3700000000000ARBU49
84 46.08 EUR 13:55:21 Euronext Dublin (XMSM) 0XL3700000000000ARBU48
103 46.07 EUR 13:55:41 Euronext Dublin (XMSM) 0XL3700000000000ARBU5S
79 46.07 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3700000000000ARBU6N
74 46.06 EUR 13:56:04 Euronext Dublin (XMSM) 0XL3700000000000ARBU7J
60 46.08 EUR 13:56:31 Euronext Dublin (XMSM) 0XL3700000000000ARBU90
79 46.09 EUR 13:57:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUC0
83 46.08 EUR 13:57:46 Euronext Dublin (XMSM) 0XL3700000000000ARBUD9
15 46.08 EUR 13:57:48 Euronext Dublin (XMSM) 0XL3700000000000ARBUDA
59 46.08 EUR 13:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARBUDP
1 46.08 EUR 13:57:52 Euronext Dublin (XMSM) 0XL3700000000000ARBUE3
46 46.08 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBUE8
25 46.08 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBUE7
25 46.08 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBUE9
71 46.07 EUR 13:58:30 Euronext Dublin (XMSM) 0XL3700000000000ARBUG7
3 46.08 EUR 13:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBUKJ
84 46.08 EUR 13:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBUKI
14 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN6
12 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN7
34 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN4
48 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN3
22 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN5
22 46.07 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3700000000000ARBUNB
101 46.08 EUR 14:00:35 Euronext Dublin (XMSM) 0XL3700000000000ARBUO1
73 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUV9
125 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUVA
120 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUVC
120 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUVB
529 46.08 EUR 14:02:12 Euronext Dublin (XMSM) 0XL3700000000000ARBUVJ
21 46.08 EUR 14:02:35 Euronext Dublin (XMSM) 0XL3700000000000ARBV18
56 46.08 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3700000000000ARBV1B
34 46.08 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3700000000000ARBV1A
21 46.08 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3700000000000ARBV1C
120 46.09 EUR 14:02:48 Euronext Dublin (XMSM) 0XL3700000000000ARBV27
120 46.09 EUR 14:02:48 Euronext Dublin (XMSM) 0XL3700000000000ARBV28
120 46.09 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARBV2K
120 46.09 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARBV2J
125 46.09 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARBV2I
305 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV32
1351 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV33
125 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV31
157 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV3A
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV36
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV37
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV35
125 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV34
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV38
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV39
70 46.05 EUR 14:05:29 Euronext Dublin (XMSM) 0XL3700000000000ARBVEM
125 46.06 EUR 14:05:53 Euronext Dublin (XMSM) 0XL3700000000000ARBVFL
61 46.08 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ2
92 46.08 EUR 14:07:04 Euronext Dublin (XMSM) 0XL3700000000000ARBVJG
117 46.08 EUR 14:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBVLH
111 46.07 EUR 14:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBVLI
120 46.09 EUR 14:08:14 Euronext Dublin (XMSM) 0XL3700000000000ARBVNB
50 46.09 EUR 14:08:14 Euronext Dublin (XMSM) 0XL3700000000000ARBVNC
40 46.08 EUR 14:08:22 Euronext Dublin (XMSM) 0XL3700000000000ARBVNO
33 46.08 EUR 14:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARBVOJ
76 46.08 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARBVQ2
10 46.08 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARBVQ1
84 46.09 EUR 14:09:17 Euronext Dublin (XMSM) 0XL3700000000000ARBVQH
932 46.08 EUR 14:09:21 Euronext Dublin (XMSM) 0XL3700000000000ARBVQT
768 46.08 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3700000000000ARBVR2
59 46.08 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3700000000000ARBVR3
190 46.08 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3700000000000ARBVSG
168 46.08 EUR 14:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARBVV6
489 46.08 EUR 14:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARBVV7
14 46.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3700000000000ARBVVJ
49 46.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3700000000000ARBVVK
120 46.11 EUR 14:10:17 Euronext Dublin (XMSM) 0XL3700000000000ARC004
120 46.11 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARC00N
125 46.11 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARC00L
120 46.11 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARC00M
21 46.11 EUR 14:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARC013
120 46.11 EUR 14:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARC012
120 46.11 EUR 14:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARC011
32 46.11 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3700000000000ARC014
120 46.11 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3700000000000ARC015
120 46.11 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3700000000000ARC016
125 46.11 EUR 14:10:32 Euronext Dublin (XMSM) 0XL3700000000000ARC01A
120 46.11 EUR 14:10:32 Euronext Dublin (XMSM) 0XL3700000000000ARC01B
120 46.11 EUR 14:10:32 Euronext Dublin (XMSM) 0XL3700000000000ARC01C
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01F
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01G
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01J
50 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01H
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01I
120 46.10 EUR 14:10:36 Euronext Dublin (XMSM) 0XL3700000000000ARC01R
50 46.10 EUR 14:10:36 Euronext Dublin (XMSM) 0XL3700000000000ARC01S
120 46.10 EUR 14:10:36 Euronext Dublin (XMSM) 0XL3700000000000ARC01T
99 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05D
120 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05E
182 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05G
50 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05H
120 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05F
50 46.14 EUR 14:11:20 Euronext Dublin (XMSM) 0XL3700000000000ARC05T
108 46.14 EUR 14:11:23 Euronext Dublin (XMSM) 0XL3700000000000ARC062
309 46.14 EUR 14:11:23 Euronext Dublin (XMSM) 0XL3700000000000ARC063
536 46.13 EUR 14:11:28 Euronext Dublin (XMSM) 0XL3700000000000ARC06K
119 46.13 EUR 14:11:28 Euronext Dublin (XMSM) 0XL3700000000000ARC06J
431 46.13 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARC08J
125 46.13 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARC08I
125 46.13 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3700000000000ARC096
35 46.13 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3700000000000ARC097
125 46.12 EUR 14:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARC09U
38 46.12 EUR 14:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARC09V
124 46.11 EUR 14:12:18 Euronext Dublin (XMSM) 0XL3700000000000ARC0AF
27 46.11 EUR 14:12:18 Euronext Dublin (XMSM) 0XL3700000000000ARC0AG
65 46.09 EUR 14:12:38 Euronext Dublin (XMSM) 0XL3700000000000ARC0CD
60 46.08 EUR 14:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARC0CJ
25 46.07 EUR 14:12:46 Euronext Dublin (XMSM) 0XL3700000000000ARC0CQ
46 46.07 EUR 14:12:46 Euronext Dublin (XMSM) 0XL3700000000000ARC0CP
98 46.06 EUR 14:13:08 Euronext Dublin (XMSM) 0XL3700000000000ARC0E4
86 46.07 EUR 14:13:19 Euronext Dublin (XMSM) 0XL3700000000000ARC0EK
77 46.09 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3700000000000ARC0FK
35 46.12 EUR 14:14:01 Euronext Dublin (XMSM) 0XL3700000000000ARC0GS
125 46.12 EUR 14:14:01 Euronext Dublin (XMSM) 0XL3700000000000ARC0GR
85 46.13 EUR 14:14:19 Euronext Dublin (XMSM) 0XL3700000000000ARC0HV
122 46.13 EUR 14:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARC0KQ
68 46.14 EUR 14:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARC0OI
25 46.14 EUR 14:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARC0OJ
120 46.12 EUR 14:16:13 Euronext Dublin (XMSM) 0XL3700000000000ARC0PK
82 46.11 EUR 14:16:13 Euronext Dublin (XMSM) 0XL3700000000000ARC0PN
63 46.14 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3700000000000ARC0Q9
64 46.13 EUR 14:16:23 Euronext Dublin (XMSM) 0XL3700000000000ARC0QD
79 46.13 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3700000000000ARC0RV
101 46.14 EUR 14:17:56 Euronext Dublin (XMSM) 0XL3700000000000ARC0VI
93 46.15 EUR 14:19:27 Euronext Dublin (XMSM) 0XL3700000000000ARC14V
81 46.14 EUR 14:19:57 Euronext Dublin (XMSM) 0XL3700000000000ARC16D
104 46.13 EUR 14:20:06 Euronext Dublin (XMSM) 0XL3700000000000ARC178
38 46.13 EUR 14:20:41 Euronext Dublin (XMSM) 0XL3700000000000ARC19D
42 46.13 EUR 14:20:51 Euronext Dublin (XMSM) 0XL3700000000000ARC19N
13 46.12 EUR 14:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARC1BR
125 46.12 EUR 14:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARC1BQ
63 46.12 EUR 14:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARC1BS
385 46.12 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CD
125 46.12 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CC
125 46.11 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CJ
194 46.11 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CK
152 46.11 EUR 14:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARC1D1
40 46.10 EUR 14:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARC1D3
27 46.10 EUR 14:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARC1D5
70 46.12 EUR 14:22:26 Euronext Dublin (XMSM) 0XL3700000000000ARC1EU
82 46.13 EUR 14:23:00 Euronext Dublin (XMSM) 0XL3700000000000ARC1H8
13 46.13 EUR 14:23:01 Euronext Dublin (XMSM) 0XL3700000000000ARC1HB
125 46.12 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3700000000000ARC1JU
14 46.12 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3700000000000ARC1JV
61 46.12 EUR 14:23:43 Euronext Dublin (XMSM) 0XL3700000000000ARC1K3
85 46.11 EUR 14:23:50 Euronext Dublin (XMSM) 0XL3700000000000ARC1KA
3 46.11 EUR 14:23:50 Euronext Dublin (XMSM) 0XL3700000000000ARC1KB
88 46.11 EUR 14:24:31 Euronext Dublin (XMSM) 0XL3700000000000ARC1MI
60 46.11 EUR 14:24:54 Euronext Dublin (XMSM) 0XL3700000000000ARC1NI
63 46.10 EUR 14:24:57 Euronext Dublin (XMSM) 0XL3700000000000ARC1NP
111 46.10 EUR 14:24:58 Euronext Dublin (XMSM) 0XL3700000000000ARC1NR
20 46.09 EUR 14:25:04 Euronext Dublin (XMSM) 0XL3700000000000ARC1OF
43 46.09 EUR 14:25:04 Euronext Dublin (XMSM) 0XL3700000000000ARC1OH
83 46.09 EUR 14:25:36 Euronext Dublin (XMSM) 0XL3700000000000ARC1Q7
40 46.08 EUR 14:26:07 Euronext Dublin (XMSM) 0XL3700000000000ARC1S1
24 46.08 EUR 14:26:07 Euronext Dublin (XMSM) 0XL3700000000000ARC1S2
78 46.07 EUR 14:26:12 Euronext Dublin (XMSM) 0XL3700000000000ARC1S8
97 46.06 EUR 14:26:39 Euronext Dublin (XMSM) 0XL3700000000000ARC1TG
125 46.08 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3700000000000ARC20R
17 46.08 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3700000000000ARC20S
69 46.07 EUR 14:27:41 Euronext Dublin (XMSM) 0XL3700000000000ARC213
68 46.05 EUR 14:27:41 Euronext Dublin (XMSM) 0XL3700000000000ARC214
125 46.04 EUR 14:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARC21S
164 46.04 EUR 14:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARC21T
104 46.04 EUR 14:28:23 Euronext Dublin (XMSM) 0XL3700000000000ARC233
19 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26B
93 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26C
292 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26D
25 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26E
341 46.03 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3700000000000ARC26P
125 46.03 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3700000000000ARC27Q
270 46.03 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3700000000000ARC27R
128 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC286
207 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC287
50 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC288
6 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC289
5 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC28A
95 46.01 EUR 14:30:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2B3
60 46.01 EUR 14:30:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2B4
94 46.00 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3700000000000ARC2CB
10 46.00 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3700000000000ARC2CC
65 46.01 EUR 14:31:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2F7
88 46.01 EUR 14:31:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2F8
38 46.02 EUR 14:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARC2H9
125 46.02 EUR 14:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARC2H8
125 46.03 EUR 14:32:15 Euronext Dublin (XMSM) 0XL3700000000000ARC2K1
32 46.03 EUR 14:32:15 Euronext Dublin (XMSM) 0XL3700000000000ARC2K0
15 46.03 EUR 14:32:16 Euronext Dublin (XMSM) 0XL3700000000000ARC2K2
153 46.03 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3700000000000ARC2L2
68 46.03 EUR 14:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARC2NB
78 46.03 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3700000000000ARC2OG
91 46.02 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3700000000000ARC2OH
156 46.01 EUR 14:33:21 Euronext Dublin (XMSM) 0XL3700000000000ARC2Q4
40 46.01 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3700000000000ARC2R3
125 46.01 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3700000000000ARC2R2
101 46.02 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARC2S8
69 46.01 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3700000000000ARC2U1
69 46.01 EUR 14:34:22 Euronext Dublin (XMSM) 0XL3700000000000ARC2VG
7 46.02 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3700000000000ARC31F
27 46.02 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3700000000000ARC31H
88 46.02 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3700000000000ARC31G
122 46.01 EUR 14:35:04 Euronext Dublin (XMSM) 0XL3700000000000ARC332
6 46.01 EUR 14:35:04 Euronext Dublin (XMSM) 0XL3700000000000ARC333
8 46.00 EUR 14:35:08 Euronext Dublin (XMSM) 0XL3700000000000ARC33G
42 46.00 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARC33Q
125 46.00 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARC33P
74 45.99 EUR 14:35:20 Euronext Dublin (XMSM) 0XL3700000000000ARC344
47 45.98 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARC34B
56 45.98 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARC34C
14 45.98 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARC34D
65 46.01 EUR 14:35:38 Euronext Dublin (XMSM) 0XL3700000000000ARC356
77 46.02 EUR 14:35:59 Euronext Dublin (XMSM) 0XL3700000000000ARC36U
348 46.00 EUR 14:36:15 Euronext Dublin (XMSM) 0XL3700000000000ARC382
125 45.99 EUR 14:36:38 Euronext Dublin (XMSM) 0XL3700000000000ARC3AC
176 45.99 EUR 14:36:38 Euronext Dublin (XMSM) 0XL3700000000000ARC3AD
29 45.99 EUR 14:36:38 Euronext Dublin (XMSM) 0XL3700000000000ARC3AE
238 46.00 EUR 14:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARC3CK
125 45.99 EUR 14:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARC3EL
46 45.99 EUR 14:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARC3EM
193 45.98 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARC3EU
127 45.98 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARC3F3
14 45.98 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARC3F2
93 46.02 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3700000000000ARC3LM
125 46.02 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3700000000000ARC3LL
138 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3QA
25 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3QB
125 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3Q9
52 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3QC
60 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RG
49 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RH
3 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RJ
125 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RI
199 46.07 EUR 14:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARC3S7
242 46.06 EUR 14:41:26 Euronext Dublin (XMSM) 0XL3700000000000ARC3ST
143 46.06 EUR 14:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARC3T5
86 46.06 EUR 14:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARC3TE
43 46.06 EUR 14:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARC3TD
90 46.07 EUR 14:42:47 Euronext Dublin (XMSM) 0XL3700000000000ARC436
58 46.08 EUR 14:43:17 Euronext Dublin (XMSM) 0XL3700000000000ARC460
125 46.07 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3700000000000ARC469
81 46.07 EUR 14:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARC46P
62 46.07 EUR 14:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARC46R
79 46.09 EUR 14:43:50 Euronext Dublin (XMSM) 0XL3700000000000ARC489
3 46.08 EUR 14:44:03 Euronext Dublin (XMSM) 0XL3700000000000ARC48T
122 46.08 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3700000000000ARC49B
85 46.07 EUR 14:44:28 Euronext Dublin (XMSM) 0XL3700000000000ARC4AA
50 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4IH
120 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4II
85 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4IJ
120 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4IG
124 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IR
120 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IT
120 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IS
50 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IU
12 46.10 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3700000000000ARC4LM
1483 46.10 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3700000000000ARC4LL
125 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MG
459 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MH
115 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MK
120 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MJ
50 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4ML
120 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MI
184 46.10 EUR 14:47:28 Euronext Dublin (XMSM) 0XL3700000000000ARC4OO
125 46.10 EUR 14:47:28 Euronext Dublin (XMSM) 0XL3700000000000ARC4ON
67 46.10 EUR 14:47:33 Euronext Dublin (XMSM) 0XL3700000000000ARC4P5
118 46.10 EUR 14:47:33 Euronext Dublin (XMSM) 0XL3700000000000ARC4P6
205 46.09 EUR 14:47:41 Euronext Dublin (XMSM) 0XL3700000000000ARC4PH
247 46.09 EUR 14:47:41 Euronext Dublin (XMSM) 0XL3700000000000ARC4PI
80 46.08 EUR 14:47:46 Euronext Dublin (XMSM) 0XL3700000000000ARC4Q0
68 46.08 EUR 14:48:33 Euronext Dublin (XMSM) 0XL3700000000000ARC4TL
88 46.07 EUR 14:48:56 Euronext Dublin (XMSM) 0XL3700000000000ARC4UU
174 46.14 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000ARC540
102 46.14 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000ARC541
111 46.14 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARC547
48 46.14 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARC548
80 46.14 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARC54A
129 46.14 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARC571
24 46.14 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARC572
125 46.14 EUR 14:50:19 Euronext Dublin (XMSM) 0XL3700000000000ARC58E
63 46.14 EUR 14:50:19 Euronext Dublin (XMSM) 0XL3700000000000ARC58F
288 46.13 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3700000000000ARC59L
44 46.13 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3700000000000ARC59M
24 46.12 EUR 14:51:09 Euronext Dublin (XMSM) 0XL3700000000000ARC5D5
41 46.12 EUR 14:51:09 Euronext Dublin (XMSM) 0XL3700000000000ARC5D6
127 46.14 EUR 14:51:55 Euronext Dublin (XMSM) 0XL3700000000000ARC5GD
76 46.15 EUR 14:52:24 Euronext Dublin (XMSM) 0XL3700000000000ARC5JA
120 46.15 EUR 14:52:24 Euronext Dublin (XMSM) 0XL3700000000000ARC5JB
120 46.15 EUR 14:52:24 Euronext Dublin (XMSM) 0XL3700000000000ARC5JC
142 46.14 EUR 14:52:48 Euronext Dublin (XMSM) 0XL3700000000000ARC5KC
60 46.14 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3700000000000ARC5MU
56 46.13 EUR 14:53:42 Euronext Dublin (XMSM) 0XL3700000000000ARC5P3
204 46.15 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3700000000000ARC5QV
38 46.15 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3700000000000ARC5R0
294 46.14 EUR 14:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARC5S0
94 46.13 EUR 14:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARC5TO
11 46.13 EUR 14:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARC5TQ
533 46.14 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARC5UJ
393 46.14 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARC5UI
40 46.15 EUR 14:55:07 Euronext Dublin (XMSM) 0XL3700000000000ARC607
40 46.15 EUR 14:55:07 Euronext Dublin (XMSM) 0XL3700000000000ARC608
120 46.15 EUR 14:55:12 Euronext Dublin (XMSM) 0XL3700000000000ARC616
50 46.15 EUR 14:55:12 Euronext Dublin (XMSM) 0XL3700000000000ARC615
120 46.15 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARC61B
120 46.15 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARC61A
87 46.15 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARC61C
120 46.15 EUR 14:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARC637
120 46.15 EUR 14:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARC638
174 46.15 EUR 14:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARC639
99 46.18 EUR 14:56:23 Euronext Dublin (XMSM) 0XL3700000000000ARC66V
125 46.18 EUR 14:56:23 Euronext Dublin (XMSM) 0XL3700000000000ARC66U
308 46.17 EUR 14:56:24 Euronext Dublin (XMSM) 0XL3700000000000ARC670
39 46.16 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3700000000000ARC677
19 46.16 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3700000000000ARC678
19 46.16 EUR 14:56:33 Euronext Dublin (XMSM) 0XL3700000000000ARC67T
185 46.16 EUR 14:56:49 Euronext Dublin (XMSM) 0XL3700000000000ARC696
102 46.16 EUR 14:56:49 Euronext Dublin (XMSM) 0XL3700000000000ARC697
125 46.16 EUR 14:56:49 Euronext Dublin (XMSM) 0XL3700000000000ARC695
125 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A1
211 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A2
101 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A4
92 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A5
125 46.14 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3700000000000ARC6B1
104 46.14 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3700000000000ARC6B2
78 46.13 EUR 14:57:37 Euronext Dublin (XMSM) 0XL3700000000000ARC6CM
46 46.12 EUR 14:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARC6CP
95 46.12 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3700000000000ARC6IC
70 46.13 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3700000000000ARC6NO
75 46.15 EUR 15:00:50 Euronext Dublin (XMSM) 0XL3700000000000ARC70V
23 46.15 EUR 15:01:10 Euronext Dublin (XMSM) 0XL3700000000000ARC73B
150 46.15 EUR 15:01:10 Euronext Dublin (XMSM) 0XL3700000000000ARC73C
38 46.15 EUR 15:01:10 Euronext Dublin (XMSM) 0XL3700000000000ARC73D
127 46.15 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000ARC73S
203 46.14 EUR 15:01:17 Euronext Dublin (XMSM) 0XL3700000000000ARC741
479 46.14 EUR 15:01:45 Euronext Dublin (XMSM) 0XL3700000000000ARC75G
56 46.14 EUR 15:01:45 Euronext Dublin (XMSM) 0XL3700000000000ARC75F
333 46.13 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3700000000000ARC75P
74 46.13 EUR 15:01:53 Euronext Dublin (XMSM) 0XL3700000000000ARC76I
245 46.14 EUR 15:02:12 Euronext Dublin (XMSM) 0XL3700000000000ARC787
43 46.13 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3700000000000ARC78R
162 46.13 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3700000000000ARC78S
104 46.14 EUR 15:04:38 Euronext Dublin (XMSM) 0XL3700000000000ARC7KV
352 46.14 EUR 15:04:38 Euronext Dublin (XMSM) 0XL3700000000000ARC7L0
388 46.14 EUR 15:04:38 Euronext Dublin (XMSM) 0XL3700000000000ARC7L1
37 46.14 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L5
125 46.14 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L4
50 46.13 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L8
125 46.13 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L7
47 46.15 EUR 15:05:01 Euronext Dublin (XMSM) 0XL3700000000000ARC7MN
125 46.15 EUR 15:05:03 Euronext Dublin (XMSM) 0XL3700000000000ARC7MS
347 46.15 EUR 15:05:03 Euronext Dublin (XMSM) 0XL3700000000000ARC7MT
305 46.14 EUR 15:05:05 Euronext Dublin (XMSM) 0XL3700000000000ARC7NA
38 46.14 EUR 15:05:05 Euronext Dublin (XMSM) 0XL3700000000000ARC7N9
226 46.14 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARC7NM
21 46.14 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARC7NO
125 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OB
31 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OD
23 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OF
70 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OE
44 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OC
101 46.13 EUR 15:05:15 Euronext Dublin (XMSM) 0XL3700000000000ARC7PG
65 46.14 EUR 15:06:15 Euronext Dublin (XMSM) 0XL3700000000000ARC806
120 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80I
50 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80H
193 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80F
91 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80G
97 46.14 EUR 15:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARC85C
364 46.14 EUR 15:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARC85D
255 46.14 EUR 15:07:36 Euronext Dublin (XMSM) 0XL3700000000000ARC87F
116 46.14 EUR 15:07:36 Euronext Dublin (XMSM) 0XL3700000000000ARC87E
132 46.15 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8A1
120 46.15 EUR 15:08:07 Euronext Dublin (XMSM) 0XL3700000000000ARC8A9
120 46.15 EUR 15:08:07 Euronext Dublin (XMSM) 0XL3700000000000ARC8AA
32 46.15 EUR 15:08:12 Euronext Dublin (XMSM) 0XL3700000000000ARC8AR
120 46.16 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8BG
78 46.16 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8BI
120 46.16 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8BH
111 46.16 EUR 15:08:16 Euronext Dublin (XMSM) 0XL3700000000000ARC8BK
120 46.16 EUR 15:08:16 Euronext Dublin (XMSM) 0XL3700000000000ARC8BM
120 46.16 EUR 15:08:16 Euronext Dublin (XMSM) 0XL3700000000000ARC8BL
120 46.16 EUR 15:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARC8BN
120 46.16 EUR 15:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARC8BO
115 46.15 EUR 15:08:21 Euronext Dublin (XMSM) 0XL3700000000000ARC8C4
120 46.15 EUR 15:08:21 Euronext Dublin (XMSM) 0XL3700000000000ARC8C3
120 46.15 EUR 15:08:32 Euronext Dublin (XMSM) 0XL3700000000000ARC8D0
120 46.15 EUR 15:08:33 Euronext Dublin (XMSM) 0XL3700000000000ARC8D5
120 46.15 EUR 15:08:33 Euronext Dublin (XMSM) 0XL3700000000000ARC8D4
125 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DE
19 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DD
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DH
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DG
173 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DK
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DL
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DM
120 46.15 EUR 15:08:36 Euronext Dublin (XMSM) 0XL3700000000000ARC8DV
8 46.15 EUR 15:08:36 Euronext Dublin (XMSM) 0XL3700000000000ARC8DU
243 46.14 EUR 15:08:38 Euronext Dublin (XMSM) 0XL3700000000000ARC8E9
120 46.14 EUR 15:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8EF
120 46.14 EUR 15:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8EE
164 46.14 EUR 15:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8ED
125 46.13 EUR 15:08:42 Euronext Dublin (XMSM) 0XL3700000000000ARC8EJ
28 46.15 EUR 15:08:48 Euronext Dublin (XMSM) 0XL3700000000000ARC8EP
43 46.15 EUR 15:08:48 Euronext Dublin (XMSM) 0XL3700000000000ARC8EQ
481 46.15 EUR 15:08:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8FF
125 46.15 EUR 15:08:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8FE
120 46.15 EUR 15:08:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8FG
120 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FL
125 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FJ
125 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FK
120 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FM
125 46.14 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3700000000000ARC8G1
162 46.14 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3700000000000ARC8G2
125 46.14 EUR 15:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8GQ
297 46.14 EUR 15:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8GT
204 46.14 EUR 15:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8GU
37 46.13 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3700000000000ARC8I8
301 46.13 EUR 15:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8JD
125 46.13 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARC8JG
38 46.13 EUR 15:09:49 Euronext Dublin (XMSM) 0XL3700000000000ARC8KK
89 46.13 EUR 15:09:49 Euronext Dublin (XMSM) 0XL3700000000000ARC8KN
51 46.13 EUR 15:09:53 Euronext Dublin (XMSM) 0XL3700000000000ARC8L5
59 46.12 EUR 15:10:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8NA
37 46.12 EUR 15:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARC8NF
45 46.11 EUR 15:10:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8PI
55 46.11 EUR 15:10:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8PJ
24 46.10 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3700000000000ARC8QH
2 46.10 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3700000000000ARC8QK
20 46.10 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3700000000000ARC8QL
18 46.10 EUR 15:10:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8R8
75 46.09 EUR 15:10:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8R9
1 46.09 EUR 15:10:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8RA
73 46.09 EUR 15:10:57 Euronext Dublin (XMSM) 0XL3700000000000ARC8RG
62 46.09 EUR 15:11:23 Euronext Dublin (XMSM) 0XL3700000000000ARC8T7
75 46.09 EUR 15:11:25 Euronext Dublin (XMSM) 0XL3700000000000ARC8TD
72 46.08 EUR 15:11:28 Euronext Dublin (XMSM) 0XL3700000000000ARC8TH
118 46.08 EUR 15:11:30 Euronext Dublin (XMSM) 0XL3700000000000ARC8TK
100 46.10 EUR 15:12:26 Euronext Dublin (XMSM) 0XL3700000000000ARC928
125 46.10 EUR 15:12:34 Euronext Dublin (XMSM) 0XL3700000000000ARC92I
44 46.10 EUR 15:12:34 Euronext Dublin (XMSM) 0XL3700000000000ARC92J
38 46.11 EUR 15:12:48 Euronext Dublin (XMSM) 0XL3700000000000ARC93M
179 46.11 EUR 15:12:48 Euronext Dublin (XMSM) 0XL3700000000000ARC93L
124 46.11 EUR 15:12:50 Euronext Dublin (XMSM) 0XL3700000000000ARC93N
206 46.12 EUR 15:13:42 Euronext Dublin (XMSM) 0XL3700000000000ARC98J
125 46.11 EUR 15:14:07 Euronext Dublin (XMSM) 0XL3700000000000ARC9AN
54 46.11 EUR 15:14:08 Euronext Dublin (XMSM) 0XL3700000000000ARC9AP
120 46.10 EUR 15:14:36 Euronext Dublin (XMSM) 0XL3700000000000ARC9CH
220 46.10 EUR 15:14:40 Euronext Dublin (XMSM) 0XL3700000000000ARC9CQ
125 46.10 EUR 15:14:43 Euronext Dublin (XMSM) 0XL3700000000000ARC9D2
125 46.14 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3700000000000ARC9KQ
275 46.14 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3700000000000ARC9KS
91 46.14 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3700000000000ARC9KR
83 46.13 EUR 15:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARC9LV
104 46.13 EUR 15:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARC9M1
29 46.13 EUR 15:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARC9M2
238 46.13 EUR 15:16:34 Euronext Dublin (XMSM) 0XL3700000000000ARC9MC
25 46.12 EUR 15:16:42 Euronext Dublin (XMSM) 0XL3700000000000ARC9MO
350 46.12 EUR 15:16:43 Euronext Dublin (XMSM) 0XL3700000000000ARC9MR
125 46.12 EUR 15:16:43 Euronext Dublin (XMSM) 0XL3700000000000ARC9MS
46 46.12 EUR 15:16:46 Euronext Dublin (XMSM) 0XL3700000000000ARC9N7
56 46.12 EUR 15:16:46 Euronext Dublin (XMSM) 0XL3700000000000ARC9N8
120 46.12 EUR 15:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARC9N9
114 46.11 EUR 15:17:02 Euronext Dublin (XMSM) 0XL3700000000000ARC9O6
215 46.11 EUR 15:17:12 Euronext Dublin (XMSM) 0XL3700000000000ARC9OQ
61 46.11 EUR 15:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARC9OR
53 46.11 EUR 15:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARC9Q0
75 46.11 EUR 15:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARC9Q2
186 46.11 EUR 15:17:34 Euronext Dublin (XMSM) 0XL3700000000000ARC9QE
108 46.10 EUR 15:17:34 Euronext Dublin (XMSM) 0XL3700000000000ARC9QJ
133 46.10 EUR 15:17:35 Euronext Dublin (XMSM) 0XL3700000000000ARC9QK
107 46.09 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3700000000000ARC9SH
27 46.09 EUR 15:18:01 Euronext Dublin (XMSM) 0XL3700000000000ARC9SJ
58 46.08 EUR 15:19:15 Euronext Dublin (XMSM) 0XL3700000000000ARCA21
164 46.09 EUR 15:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARCA67
121 46.08 EUR 15:19:57 Euronext Dublin (XMSM) 0XL3700000000000ARCA6U
5 46.08 EUR 15:19:57 Euronext Dublin (XMSM) 0XL3700000000000ARCA6V
71 46.08 EUR 15:20:21 Euronext Dublin (XMSM) 0XL3700000000000ARCA8L
28 46.07 EUR 15:20:23 Euronext Dublin (XMSM) 0XL3700000000000ARCA8R
86 46.08 EUR 15:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARCA9O
63 46.08 EUR 15:20:40 Euronext Dublin (XMSM) 0XL3700000000000ARCA9Q
35 46.07 EUR 15:20:43 Euronext Dublin (XMSM) 0XL3700000000000ARCAA9
34 46.07 EUR 15:21:00 Euronext Dublin (XMSM) 0XL3700000000000ARCABH
65 46.07 EUR 15:21:00 Euronext Dublin (XMSM) 0XL3700000000000ARCABJ
58 46.06 EUR 15:21:02 Euronext Dublin (XMSM) 0XL3700000000000ARCABL
127 46.06 EUR 15:21:07 Euronext Dublin (XMSM) 0XL3700000000000ARCAC0
70 46.06 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3700000000000ARCACE
125 46.07 EUR 15:22:14 Euronext Dublin (XMSM) 0XL3700000000000ARCAHT
159 46.07 EUR 15:22:23 Euronext Dublin (XMSM) 0XL3700000000000ARCAIJ
98 46.06 EUR 15:22:40 Euronext Dublin (XMSM) 0XL3700000000000ARCAJU
22 46.06 EUR 15:22:42 Euronext Dublin (XMSM) 0XL3700000000000ARCAK1
93 46.06 EUR 15:22:47 Euronext Dublin (XMSM) 0XL3700000000000ARCAK8
70 46.06 EUR 15:23:02 Euronext Dublin (XMSM) 0XL3700000000000ARCALT
90 46.07 EUR 15:24:07 Euronext Dublin (XMSM) 0XL3700000000000ARCAQJ
37 46.06 EUR 15:24:18 Euronext Dublin (XMSM) 0XL3700000000000ARCARH
99 46.06 EUR 15:24:41 Euronext Dublin (XMSM) 0XL3700000000000ARCAT5
125 46.06 EUR 15:24:41 Euronext Dublin (XMSM) 0XL3700000000000ARCAT4
44 46.06 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3700000000000ARCAT9
110 46.06 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3700000000000ARCATH
288 46.05 EUR 15:24:47 Euronext Dublin (XMSM) 0XL3700000000000ARCATO
45 46.05 EUR 15:24:47 Euronext Dublin (XMSM) 0XL3700000000000ARCATP
32 46.05 EUR 15:24:47 Euronext Dublin (XMSM) 0XL3700000000000ARCAU0
88 46.04 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3700000000000ARCAVI
78 46.03 EUR 15:25:09 Euronext Dublin (XMSM) 0XL3700000000000ARCB0L
16 46.03 EUR 15:25:13 Euronext Dublin (XMSM) 0XL3700000000000ARCB0T
24 46.04 EUR 15:25:36 Euronext Dublin (XMSM) 0XL3700000000000ARCB3K
83 46.04 EUR 15:25:47 Euronext Dublin (XMSM) 0XL3700000000000ARCB40
95 46.06 EUR 15:26:02 Euronext Dublin (XMSM) 0XL3700000000000ARCB57
58 46.06 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3700000000000ARCB6S
49 46.06 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3700000000000ARCB6R
125 46.05 EUR 15:26:58 Euronext Dublin (XMSM) 0XL3700000000000ARCB8U
195 46.05 EUR 15:26:58 Euronext Dublin (XMSM) 0XL3700000000000ARCB8V
125 46.05 EUR 15:27:56 Euronext Dublin (XMSM) 0XL3700000000000ARCBBS
125 46.05 EUR 15:28:24 Euronext Dublin (XMSM) 0XL3700000000000ARCBDH
129 46.05 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3700000000000ARCBEI
61 46.05 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3700000000000ARCBEJ
178 46.05 EUR 15:28:44 Euronext Dublin (XMSM) 0XL3700000000000ARCBF8
134 46.05 EUR 15:28:59 Euronext Dublin (XMSM) 0XL3700000000000ARCBGQ
74 46.04 EUR 15:29:06 Euronext Dublin (XMSM) 0XL3700000000000ARCBH6
150 46.06 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3700000000000ARCBOC
125 46.06 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3700000000000ARCBOB
62 46.06 EUR 15:30:30 Euronext Dublin (XMSM) 0XL3700000000000ARCBOD
112 46.06 EUR 15:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARCBOJ
218 46.05 EUR 15:30:48 Euronext Dublin (XMSM) 0XL3700000000000ARCBP9
69 46.05 EUR 15:30:48 Euronext Dublin (XMSM) 0XL3700000000000ARCBPA
140 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPP
24 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPO
120 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPM
120 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPN
83 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPL
67 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPK
125 46.04 EUR 15:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARCBRC
175 46.04 EUR 15:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARCBRD
218 46.03 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3700000000000ARCBTH
174 46.04 EUR 15:33:26 Euronext Dublin (XMSM) 0XL3700000000000ARCC5K
268 46.03 EUR 15:33:32 Euronext Dublin (XMSM) 0XL3700000000000ARCC65
91 46.03 EUR 15:33:33 Euronext Dublin (XMSM) 0XL3700000000000ARCC6D
223 46.02 EUR 15:33:33 Euronext Dublin (XMSM) 0XL3700000000000ARCC6E
61 46.02 EUR 15:33:33 Euronext Dublin (XMSM) 0XL3700000000000ARCC6G
139 46.02 EUR 15:33:36 Euronext Dublin (XMSM) 0XL3700000000000ARCC74
2 46.02 EUR 15:34:17 Euronext Dublin (XMSM) 0XL3700000000000ARCCA8
270 46.02 EUR 15:34:17 Euronext Dublin (XMSM) 0XL3700000000000ARCCAB
108 46.04 EUR 15:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARCCHR
125 46.05 EUR 15:36:41 Euronext Dublin (XMSM) 0XL3700000000000ARCCKN
125 46.05 EUR 15:36:42 Euronext Dublin (XMSM) 0XL3700000000000ARCCKP
114 46.05 EUR 15:36:43 Euronext Dublin (XMSM) 0XL3700000000000ARCCKR
24 46.05 EUR 15:36:44 Euronext Dublin (XMSM) 0XL3700000000000ARCCL0
314 46.04 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN1
155 46.04 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN2
162 46.03 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN3
148 46.03 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN4
239 46.02 EUR 15:37:09 Euronext Dublin (XMSM) 0XL3700000000000ARCCNA
43 46.02 EUR 15:37:12 Euronext Dublin (XMSM) 0XL3700000000000ARCCNE
201 46.02 EUR 15:37:12 Euronext Dublin (XMSM) 0XL3700000000000ARCCNF
119 46.02 EUR 15:37:12 Euronext Dublin (XMSM) 0XL3700000000000ARCCNG
3 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNP
75 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNR
10 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNQ
120 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNT
120 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNS
120 46.02 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARCCO0
120 46.02 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARCCNV
86 46.02 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARCCNU
274 46.02 EUR 15:37:20 Euronext Dublin (XMSM) 0XL3700000000000ARCCO8
34 46.02 EUR 15:37:24 Euronext Dublin (XMSM) 0XL3700000000000ARCCOP
120 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCOV
80 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCOT
87 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCOU
50 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCP0
24 46.01 EUR 15:37:50 Euronext Dublin (XMSM) 0XL3700000000000ARCCQ8
125 46.01 EUR 15:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARCCQ9
125 46.01 EUR 15:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARCCQF
221 46.01 EUR 15:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARCCQE
125 46.01 EUR 15:37:53 Euronext Dublin (XMSM) 0XL3700000000000ARCCQH
56 46.01 EUR 15:37:53 Euronext Dublin (XMSM) 0XL3700000000000ARCCQI
120 46.01 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3700000000000ARCCQS
120 46.01 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3700000000000ARCCQR
125 46.01 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3700000000000ARCCQQ
76 46.00 EUR 15:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARCCQV
125 46.00 EUR 15:38:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCR4
85 46.00 EUR 15:38:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCR6
1 46.00 EUR 15:38:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCR7
23 46.00 EUR 15:38:25 Euronext Dublin (XMSM) 0XL3700000000000ARCCS7
125 46.00 EUR 15:38:27 Euronext Dublin (XMSM) 0XL3700000000000ARCCSH
125 46.00 EUR 15:38:31 Euronext Dublin (XMSM) 0XL3700000000000ARCCSL
11 46.00 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3700000000000ARCCUD
324 45.99 EUR 15:38:54 Euronext Dublin (XMSM) 0XL3700000000000ARCCUN
113 46.00 EUR 15:39:46 Euronext Dublin (XMSM) 0XL3700000000000ARCD2Q
221 46.00 EUR 15:40:06 Euronext Dublin (XMSM) 0XL3700000000000ARCD47
3 46.00 EUR 15:41:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9HN
58 46.00 EUR 15:41:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9HP
17 45.99 EUR 15:41:42 Euronext Dublin (XMSM) 0XL3400000000000ARC9I9
53 45.99 EUR 15:41:42 Euronext Dublin (XMSM) 0XL3400000000000ARC9I8
6 46.00 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3400000000000ARC9IL
93 46.00 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3400000000000ARC9IK
4 46.00 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3400000000000ARC9IN
67 45.99 EUR 15:42:23 Euronext Dublin (XMSM) 0XL3400000000000ARC9KU
54 45.98 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9LK
10 45.98 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9LM
78 45.99 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3400000000000ARC9OP
53 45.99 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3400000000000ARC9P6
59 45.99 EUR 15:43:55 Euronext Dublin (XMSM) 0XL3400000000000ARC9Q9
4 45.97 EUR 15:45:58 Euronext Dublin (XMSM) 0XL3400000000000ARCA15
120 45.97 EUR 15:45:58 Euronext Dublin (XMSM) 0XL3400000000000ARCA14
120 45.97 EUR 15:45:58 Euronext Dublin (XMSM) 0XL3400000000000ARCA13
82 45.96 EUR 15:46:00 Euronext Dublin (XMSM) 0XL3400000000000ARCA19
104 45.96 EUR 15:46:02 Euronext Dublin (XMSM) 0XL3400000000000ARCA1F
50 45.96 EUR 15:47:02 Euronext Dublin (XMSM) 0XL3400000000000ARCA6A
50 45.99 EUR 15:47:32 Euronext Dublin (XMSM) 0XL3400000000000ARCA8I
120 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAJ
120 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAI
50 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAH
101 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAK
164 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAL
63 45.98 EUR 15:48:41 Euronext Dublin (XMSM) 0XL3400000000000ARCABD
122 45.98 EUR 15:48:58 Euronext Dublin (XMSM) 0XL3400000000000ARCACN
121 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAES
53 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAER
66 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAEU
120 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAET
99 45.98 EUR 15:49:47 Euronext Dublin (XMSM) 0XL3400000000000ARCAFD
59 45.97 EUR 15:49:50 Euronext Dublin (XMSM) 0XL3400000000000ARCAFI
128 45.99 EUR 15:51:16 Euronext Dublin (XMSM) 0XL3400000000000ARCAKJ
125 45.98 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000ARCALB
39 45.98 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000ARCALC
85 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANK
562 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANN
50 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANM
245 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANL
7 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANJ
176 46.00 EUR 15:52:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAO4
1 46.00 EUR 15:52:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAO3
370 46.00 EUR 15:52:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAO2
23 46.00 EUR 15:52:27 Euronext Dublin (XMSM) 0XL3400000000000ARCAP9
23 46.00 EUR 15:52:27 Euronext Dublin (XMSM) 0XL3400000000000ARCAPA
82 46.02 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3400000000000ARCAR0
24 46.02 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3400000000000ARCAQV
175 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR8
50 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR6
21 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR5
120 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR4
25 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR3
120 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR7
125 46.02 EUR 15:53:36 Euronext Dublin (XMSM) 0XL3400000000000ARCAS3
56 46.02 EUR 15:53:36 Euronext Dublin (XMSM) 0XL3400000000000ARCAS8
232 46.02 EUR 15:54:40 Euronext Dublin (XMSM) 0XL3400000000000ARCAUD
125 46.03 EUR 15:55:19 Euronext Dublin (XMSM) 0XL3400000000000ARCB1G
125 46.03 EUR 15:55:19 Euronext Dublin (XMSM) 0XL3400000000000ARCB1H
99 46.03 EUR 15:55:19 Euronext Dublin (XMSM) 0XL3400000000000ARCB1J
55 46.05 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3400000000000ARCB5U
54 46.05 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3400000000000ARCB5V
185 46.06 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3400000000000ARCB85
120 46.06 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3400000000000ARCB84
120 46.06 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3400000000000ARCB83
120 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8F
54 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8E
186 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8H
120 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8G
250 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8S
211 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8P
164 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8O
125 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8R
18 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8Q
275 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBB0
125 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAV
24 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAU
300 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAT
174 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAS
221 46.03 EUR 15:57:40 Euronext Dublin (XMSM) 0XL3400000000000ARCBBU
57 46.03 EUR 15:58:07 Euronext Dublin (XMSM) 0XL3400000000000ARCBDS
125 46.03 EUR 15:58:07 Euronext Dublin (XMSM) 0XL3400000000000ARCBDR
75 46.02 EUR 15:58:32 Euronext Dublin (XMSM) 0XL3400000000000ARCBF8
125 46.02 EUR 15:58:39 Euronext Dublin (XMSM) 0XL3400000000000ARCBFI
42 46.02 EUR 15:58:39 Euronext Dublin (XMSM) 0XL3400000000000ARCBFJ
113 46.01 EUR 15:58:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBG4
100 46.01 EUR 15:58:52 Euronext Dublin (XMSM) 0XL3400000000000ARCBGS
8 46.01 EUR 15:58:54 Euronext Dublin (XMSM) 0XL3400000000000ARCBGV
72 46.00 EUR 15:58:54 Euronext Dublin (XMSM) 0XL3400000000000ARCBH0
102 45.99 EUR 15:59:30 Euronext Dublin (XMSM) 0XL3400000000000ARCBIU
151 45.99 EUR 15:59:30 Euronext Dublin (XMSM) 0XL3400000000000ARCBIT
102 45.99 EUR 15:59:30 Euronext Dublin (XMSM) 0XL3400000000000ARCBIS
250 45.99 EUR 15:59:37 Euronext Dublin (XMSM) 0XL3400000000000ARCBJJ
199 45.98 EUR 15:59:42 Euronext Dublin (XMSM) 0XL3400000000000ARCBJQ
29 45.98 EUR 15:59:42 Euronext Dublin (XMSM) 0XL3400000000000ARCBK1
125 45.98 EUR 15:59:59 Euronext Dublin (XMSM) 0XL3400000000000ARCBO7
80 45.98 EUR 15:59:59 Euronext Dublin (XMSM) 0XL3400000000000ARCBO8
40 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBOT
42 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBP0
84 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBOV
42 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBOU
157 45.96 EUR 16:00:41 Euronext Dublin (XMSM) 0XL3400000000000ARCBRQ
38 45.99 EUR 16:01:34 Euronext Dublin (XMSM) 0XL3400000000000ARCBUT
109 45.99 EUR 16:01:34 Euronext Dublin (XMSM) 0XL3400000000000ARCBUU
75 45.99 EUR 16:01:36 Euronext Dublin (XMSM) 0XL3400000000000ARCBV3
125 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVU
102 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVT
58 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVS
173 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVR
283 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVQ
808 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVV
26 45.97 EUR 16:01:48 Euronext Dublin (XMSM) 0XL3400000000000ARCC0G
115 45.97 EUR 16:01:48 Euronext Dublin (XMSM) 0XL3400000000000ARCC0F
240 45.99 EUR 16:02:56 Euronext Dublin (XMSM) 0XL3400000000000ARCC52
31 45.99 EUR 16:02:56 Euronext Dublin (XMSM) 0XL3400000000000ARCC53
210 45.98 EUR 16:03:35 Euronext Dublin (XMSM) 0XL3400000000000ARCC6S
121 45.98 EUR 16:03:50 Euronext Dublin (XMSM) 0XL3400000000000ARCC7I
125 45.98 EUR 16:03:50 Euronext Dublin (XMSM) 0XL3400000000000ARCC7H
1147 46.00 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3400000000000ARCCAK
210 46.00 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3400000000000ARCCAJ
61 46.00 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3400000000000ARCCAL
125 46.00 EUR 16:04:28 Euronext Dublin (XMSM) 0XL3400000000000ARCCAN
409 46.00 EUR 16:04:28 Euronext Dublin (XMSM) 0XL3400000000000ARCCAO
125 46.00 EUR 16:04:35 Euronext Dublin (XMSM) 0XL3400000000000ARCCB5
147 46.00 EUR 16:04:35 Euronext Dublin (XMSM) 0XL3400000000000ARCCB6
190 46.00 EUR 16:04:43 Euronext Dublin (XMSM) 0XL3400000000000ARCCCJ
100 45.99 EUR 16:04:48 Euronext Dublin (XMSM) 0XL3400000000000ARCCCS
90 45.99 EUR 16:05:10 Euronext Dublin (XMSM) 0XL3400000000000ARCCEA
281 45.99 EUR 16:05:10 Euronext Dublin (XMSM) 0XL3400000000000ARCCE9
131 45.99 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3400000000000ARCCEP
42 45.99 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3400000000000ARCCEO
207 45.98 EUR 16:05:31 Euronext Dublin (XMSM) 0XL3400000000000ARCCFT
141 45.98 EUR 16:06:07 Euronext Dublin (XMSM) 0XL3400000000000ARCCI8
129 45.98 EUR 16:07:02 Euronext Dublin (XMSM) 0XL3400000000000ARCCKR
125 45.98 EUR 16:07:02 Euronext Dublin (XMSM) 0XL3400000000000ARCCKQ
31 45.98 EUR 16:08:15 Euronext Dublin (XMSM) 0XL3400000000000ARCCPA
297 45.98 EUR 16:08:15 Euronext Dublin (XMSM) 0XL3400000000000ARCCP9
24 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQQ
300 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQP
78 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQT
196 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQS
280 45.96 EUR 16:08:49 Euronext Dublin (XMSM) 0XL3400000000000ARCCRC
125 45.96 EUR 16:09:04 Euronext Dublin (XMSM) 0XL3400000000000ARCCSV
54 45.96 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3400000000000ARCCT2
125 45.96 EUR 16:09:46 Euronext Dublin (XMSM) 0XL3400000000000ARCCUP
31 45.96 EUR 16:09:54 Euronext Dublin (XMSM) 0XL3400000000000ARCCV5
122 45.95 EUR 16:10:24 Euronext Dublin (XMSM) 0XL3400000000000ARCD14
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBKFBKDNNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement