REG - CRH PLC - Transaction in Own Shares
27/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230327:nRSa2239Ua&default-theme=true
RNS Number : 2239U CRH PLC 27 March 2023
27(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 400,000
Highest price paid per share: € 45.3450
Lowest price paid per share: € 44.1150
Volume weighted average price paid: € 44.5393
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,297,697 of its
ordinary shares in treasury which represents 1.236% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,842,641 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
24(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 24(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.5393 400,000
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
88 45.31 EUR 08:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDNQG5
74 45.30 EUR 08:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDNQGE
74 45.31 EUR 08:24:47 Euronext Dublin (XMSM) 0XL3400000000000DDNQGS
82 45.29 EUR 08:25:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQH5
75 45.27 EUR 08:25:16 Euronext Dublin (XMSM) 0XL3400000000000DDNQHO
77 45.35 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQK7
262 45.35 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQK6
114 45.34 EUR 08:26:42 Euronext Dublin (XMSM) 0XL3400000000000DDNQKE
118 45.32 EUR 08:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDNQM0
36 45.32 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDNQM3
33 45.32 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDNQM4
102 45.31 EUR 08:27:32 Euronext Dublin (XMSM) 0XL3400000000000DDNQM5
64 45.33 EUR 08:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDNQN5
107 45.30 EUR 08:28:20 Euronext Dublin (XMSM) 0XL3400000000000DDNQNI
46 45.30 EUR 08:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQNK
64 45.30 EUR 08:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQNL
296 45.30 EUR 08:28:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQO0
121 45.30 EUR 08:29:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQOV
232 45.30 EUR 08:29:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQOU
877 45.29 EUR 08:29:12 Euronext Dublin (XMSM) 0XL3400000000000DDNQP6
5 45.28 EUR 08:29:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQPH
261 45.28 EUR 08:29:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQPI
177 45.28 EUR 08:29:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQPJ
355 45.27 EUR 08:29:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQPK
71 45.26 EUR 08:29:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQQ5
258 45.27 EUR 08:29:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQQ6
196 45.28 EUR 08:30:09 Euronext Dublin (XMSM) 0XL3400000000000DDNQS4
251 45.33 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDNQUN
140 45.31 EUR 08:30:57 Euronext Dublin (XMSM) 0XL3400000000000DDNQUS
119 45.30 EUR 08:31:01 Euronext Dublin (XMSM) 0XL3400000000000DDNQUV
164 45.30 EUR 08:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQV7
116 45.29 EUR 08:31:05 Euronext Dublin (XMSM) 0XL3400000000000DDNQV9
113 45.29 EUR 08:31:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQVM
29 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVQ
83 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVR
59 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVS
72 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR04
12 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR05
82 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR06
134 45.29 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3400000000000DDNR35
67 45.29 EUR 08:32:55 Euronext Dublin (XMSM) 0XL3400000000000DDNR3H
182 45.28 EUR 08:32:58 Euronext Dublin (XMSM) 0XL3400000000000DDNR3Q
106 45.30 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3400000000000DDNR48
70 45.29 EUR 08:33:10 Euronext Dublin (XMSM) 0XL3400000000000DDNR4A
95 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5G
63 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5H
95 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5I
211 45.30 EUR 08:34:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR7J
302 45.30 EUR 08:34:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR7M
38 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7Q
48 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7R
153 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7S
208 45.28 EUR 08:34:27 Euronext Dublin (XMSM) 0XL3400000000000DDNR81
106 45.27 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3400000000000DDNR86
67 45.27 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3400000000000DDNR85
165 45.26 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3400000000000DDNR8L
69 45.26 EUR 08:34:41 Euronext Dublin (XMSM) 0XL3400000000000DDNR8M
116 45.25 EUR 08:34:43 Euronext Dublin (XMSM) 0XL3400000000000DDNR8Q
144 45.25 EUR 08:34:43 Euronext Dublin (XMSM) 0XL3400000000000DDNR8R
104 45.24 EUR 08:34:47 Euronext Dublin (XMSM) 0XL3400000000000DDNR93
13 45.23 EUR 08:34:51 Euronext Dublin (XMSM) 0XL3400000000000DDNR95
86 45.23 EUR 08:34:57 Euronext Dublin (XMSM) 0XL3400000000000DDNR98
30 45.23 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3400000000000DDNR9F
102 45.23 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3400000000000DDNR9G
107 45.24 EUR 08:35:06 Euronext Dublin (XMSM) 0XL3400000000000DDNRA8
121 45.23 EUR 08:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDNRBC
111 45.22 EUR 08:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDNRBD
123 45.21 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRBL
64 45.21 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRBM
74 45.21 EUR 08:35:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRCA
121 45.21 EUR 08:35:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRCB
141 45.20 EUR 08:35:56 Euronext Dublin (XMSM) 0XL3400000000000DDNRCD
72 45.20 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRCM
357 45.19 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRCN
158 45.18 EUR 08:36:14 Euronext Dublin (XMSM) 0XL3400000000000DDNRCU
175 45.18 EUR 08:36:28 Euronext Dublin (XMSM) 0XL3400000000000DDNRE1
68 45.19 EUR 08:36:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRET
200 45.19 EUR 08:36:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRF6
7 45.18 EUR 08:36:59 Euronext Dublin (XMSM) 0XL3400000000000DDNRFB
16 45.22 EUR 08:37:21 Euronext Dublin (XMSM) 0XL3400000000000DDNRG8
63 45.22 EUR 08:37:21 Euronext Dublin (XMSM) 0XL3400000000000DDNRG9
295 45.21 EUR 08:37:23 Euronext Dublin (XMSM) 0XL3400000000000DDNRGF
113 45.20 EUR 08:37:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRGK
165 45.19 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRH4
162 45.22 EUR 08:38:04 Euronext Dublin (XMSM) 0XL3400000000000DDNRI4
146 45.19 EUR 08:38:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRJ6
232 45.19 EUR 08:38:33 Euronext Dublin (XMSM) 0XL3400000000000DDNRJ7
104 45.18 EUR 08:38:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRJA
19 45.18 EUR 08:38:36 Euronext Dublin (XMSM) 0XL3400000000000DDNRJF
168 45.18 EUR 08:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRJV
27 45.17 EUR 08:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRK0
34 45.17 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL5
119 45.17 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL6
72 45.16 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL7
83 45.14 EUR 08:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRLU
95 45.14 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRMF
113 45.16 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3400000000000DDNRN7
74 45.15 EUR 08:40:19 Euronext Dublin (XMSM) 0XL3400000000000DDNRNJ
73 45.14 EUR 08:40:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRNO
81 45.06 EUR 08:41:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRQT
73 45.06 EUR 08:41:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRR7
113 45.05 EUR 08:41:33 Euronext Dublin (XMSM) 0XL3400000000000DDNRRB
115 45.03 EUR 08:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRRL
74 45.04 EUR 08:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRRM
527 45.02 EUR 08:41:40 Euronext Dublin (XMSM) 0XL3400000000000DDNRRU
299 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS6
300 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS7
299 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS8
271 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS9
198 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSA
316 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSB
85 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSC
125 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSE
121 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSF
121 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSG
318 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSH
404 45.01 EUR 08:41:45 Euronext Dublin (XMSM) 0XL3400000000000DDNRSK
89 45.01 EUR 08:41:45 Euronext Dublin (XMSM) 0XL3400000000000DDNRSL
123 45.01 EUR 08:41:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRST
209 45.01 EUR 08:41:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRSU
6 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTC
197 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTE
208 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTF
313 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTH
166 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTI
47 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTJ
78 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTL
84 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTK
286 44.99 EUR 08:42:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRVG
33 44.99 EUR 08:42:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRVH
258 44.98 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3400000000000DDNRVT
43 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1K
299 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1L
107 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1M
314 44.98 EUR 08:42:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS20
355 44.97 EUR 08:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDNS3R
125 44.96 EUR 08:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDNS3T
151 44.96 EUR 08:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDNS3U
250 44.96 EUR 08:43:00 Euronext Dublin (XMSM) 0XL3400000000000DDNS41
196 44.95 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS45
291 44.95 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS47
271 44.94 EUR 08:43:10 Euronext Dublin (XMSM) 0XL3400000000000DDNS4L
69 44.94 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS4T
168 44.93 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS4U
183 44.93 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS51
121 44.92 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS5U
59 44.91 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS5V
37 44.91 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS60
71 44.92 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS6V
254 44.91 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS70
253 44.91 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3400000000000DDNS74
63 44.93 EUR 08:44:13 Euronext Dublin (XMSM) 0XL3400000000000DDNS8V
26 44.92 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3400000000000DDNSAE
204 44.92 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3400000000000DDNSAF
300 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAK
175 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAL
132 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAN
109 44.89 EUR 08:45:00 Euronext Dublin (XMSM) 0XL3400000000000DDNSAS
106 44.88 EUR 08:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDNSB8
94 44.87 EUR 08:45:09 Euronext Dublin (XMSM) 0XL3400000000000DDNSBE
3 44.86 EUR 08:45:37 Euronext Dublin (XMSM) 0XL3400000000000DDNSCP
99 44.86 EUR 08:45:38 Euronext Dublin (XMSM) 0XL3400000000000DDNSCR
112 44.85 EUR 08:45:39 Euronext Dublin (XMSM) 0XL3400000000000DDNSCT
71 44.84 EUR 08:45:52 Euronext Dublin (XMSM) 0XL3400000000000DDNSDC
155 44.86 EUR 08:46:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSHE
228 44.85 EUR 08:47:10 Euronext Dublin (XMSM) 0XL3400000000000DDNSIL
93 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJA
79 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJB
26 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJD
116 44.82 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJF
123 44.78 EUR 08:47:36 Euronext Dublin (XMSM) 0XL3400000000000DDNSK4
70 44.78 EUR 08:47:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSKO
61 44.81 EUR 08:48:06 Euronext Dublin (XMSM) 0XL3400000000000DDNSLH
190 44.79 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3400000000000DDNSLO
14 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM7
55 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM8
153 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM9
169 44.75 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3400000000000DDNSNL
30 44.75 EUR 08:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSOB
106 44.75 EUR 08:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSOC
153 44.74 EUR 08:49:07 Euronext Dublin (XMSM) 0XL3400000000000DDNSOD
62 44.73 EUR 08:49:13 Euronext Dublin (XMSM) 0XL3400000000000DDNSON
126 44.72 EUR 08:49:33 Euronext Dublin (XMSM) 0XL3400000000000DDNSPF
61 44.72 EUR 08:49:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSQE
70 44.73 EUR 08:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDNSQP
182 44.74 EUR 08:50:25 Euronext Dublin (XMSM) 0XL3400000000000DDNSRT
307 44.72 EUR 08:51:09 Euronext Dublin (XMSM) 0XL3400000000000DDNSU1
75 44.75 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDNSVJ
48 44.74 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDNSVN
16 44.74 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDNSVO
95 44.75 EUR 08:52:40 Euronext Dublin (XMSM) 0XL3400000000000DDNT2K
121 44.91 EUR 08:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDNT7E
876 44.91 EUR 08:54:10 Euronext Dublin (XMSM) 0XL3400000000000DDNT86
56 44.91 EUR 08:54:10 Euronext Dublin (XMSM) 0XL3400000000000DDNT87
125 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT8U
599 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT8V
125 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT90
342 44.91 EUR 08:54:37 Euronext Dublin (XMSM) 0XL3400000000000DDNT9A
170 44.90 EUR 08:54:38 Euronext Dublin (XMSM) 0XL3400000000000DDNT9D
66 44.92 EUR 08:55:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTAL
73 44.93 EUR 08:55:17 Euronext Dublin (XMSM) 0XL3400000000000DDNTB7
60 44.95 EUR 08:55:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTCB
60 44.95 EUR 08:55:47 Euronext Dublin (XMSM) 0XL3400000000000DDNTCG
113 44.95 EUR 08:55:47 Euronext Dublin (XMSM) 0XL3400000000000DDNTCH
60 44.95 EUR 08:55:49 Euronext Dublin (XMSM) 0XL3400000000000DDNTCJ
60 44.95 EUR 08:55:49 Euronext Dublin (XMSM) 0XL3400000000000DDNTCK
125 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTD8
60 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTD9
167 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTDA
60 45.05 EUR 08:57:11 Euronext Dublin (XMSM) 0XL3400000000000DDNTFR
125 45.04 EUR 08:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDNTG6
270 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTII
60 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTIJ
52 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTIK
629 45.05 EUR 08:59:43 Euronext Dublin (XMSM) 0XL3400000000000DDNTLP
629 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTLU
57 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTLV
53 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTM0
30 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTM1
22 45.01 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDNTM6
93 45.02 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDNTM5
300 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTM8
249 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTM9
36 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTMA
288 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTMB
157 44.99 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDNTO0
115 44.99 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3400000000000DDNTO2
148 44.98 EUR 09:00:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTOK
91 44.96 EUR 09:00:18 Euronext Dublin (XMSM) 0XL3400000000000DDNTOS
120 44.96 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3400000000000DDNTP7
99 44.95 EUR 09:00:37 Euronext Dublin (XMSM) 0XL3400000000000DDNTPG
105 44.95 EUR 09:00:38 Euronext Dublin (XMSM) 0XL3400000000000DDNTPO
374 44.94 EUR 09:00:43 Euronext Dublin (XMSM) 0XL3400000000000DDNTPR
76 44.98 EUR 09:01:38 Euronext Dublin (XMSM) 0XL3400000000000DDNTRJ
274 44.98 EUR 09:02:06 Euronext Dublin (XMSM) 0XL3400000000000DDNTS9
253 44.97 EUR 09:02:06 Euronext Dublin (XMSM) 0XL3400000000000DDNTSA
188 44.97 EUR 09:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTSC
279 44.97 EUR 09:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTSJ
428 45.02 EUR 09:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDNTVQ
187 45.02 EUR 09:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDNTVR
228 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU04
88 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU05
16 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU06
125 45.02 EUR 09:03:47 Euronext Dublin (XMSM) 0XL3400000000000DDNU15
125 45.02 EUR 09:03:49 Euronext Dublin (XMSM) 0XL3400000000000DDNU16
95 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU18
113 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU19
121 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU1A
121 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU1B
125 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1G
196 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1H
319 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1J
678 45.01 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3400000000000DDNU1U
73 45.06 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3400000000000DDNU48
177 45.08 EUR 09:04:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU4M
72 45.15 EUR 09:06:00 Euronext Dublin (XMSM) 0XL3400000000000DDNU7C
232 45.17 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDNU7Q
102 45.17 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDNU7R
125 45.16 EUR 09:06:25 Euronext Dublin (XMSM) 0XL3400000000000DDNU8J
168 45.16 EUR 09:06:25 Euronext Dublin (XMSM) 0XL3400000000000DDNU8K
94 45.15 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU8S
77 45.15 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU8V
317 45.14 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU91
124 45.12 EUR 09:06:39 Euronext Dublin (XMSM) 0XL3400000000000DDNU9V
295 45.12 EUR 09:06:40 Euronext Dublin (XMSM) 0XL3400000000000DDNUA0
60 45.13 EUR 09:06:53 Euronext Dublin (XMSM) 0XL3400000000000DDNUAA
142 45.11 EUR 09:07:30 Euronext Dublin (XMSM) 0XL3400000000000DDNUBC
121 45.11 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUBI
37 45.11 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUBJ
85 45.10 EUR 09:07:34 Euronext Dublin (XMSM) 0XL3400000000000DDNUBL
171 45.09 EUR 09:07:41 Euronext Dublin (XMSM) 0XL3400000000000DDNUC5
122 45.08 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUCD
63 45.06 EUR 09:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUCL
24 45.06 EUR 09:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUCM
63 45.06 EUR 09:07:54 Euronext Dublin (XMSM) 0XL3400000000000DDNUCQ
65 45.04 EUR 09:08:05 Euronext Dublin (XMSM) 0XL3400000000000DDNUDQ
20 45.04 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUE1
56 45.04 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUE2
127 45.05 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUIA
86 45.05 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUIF
35 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIJ
38 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIL
39 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIK
108 45.11 EUR 09:11:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUL9
61 45.10 EUR 09:11:38 Euronext Dublin (XMSM) 0XL3400000000000DDNULG
41 45.09 EUR 09:11:39 Euronext Dublin (XMSM) 0XL3400000000000DDNULN
30 45.09 EUR 09:11:39 Euronext Dublin (XMSM) 0XL3400000000000DDNULO
58 45.09 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3400000000000DDNUMB
50 45.09 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3400000000000DDNUMC
66 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMD
7 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUME
59 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMF
21 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMG
107 45.07 EUR 09:12:16 Euronext Dublin (XMSM) 0XL3400000000000DDNUMT
78 45.08 EUR 09:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDNUN1
85 45.07 EUR 09:12:34 Euronext Dublin (XMSM) 0XL3400000000000DDNUNB
76 45.06 EUR 09:12:35 Euronext Dublin (XMSM) 0XL3400000000000DDNUNI
72 45.05 EUR 09:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUNQ
68 45.04 EUR 09:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUNR
67 45.03 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUOG
134 45.01 EUR 09:13:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUQ2
50 45.00 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR2
10 45.00 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR3
159 44.99 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR6
72 44.98 EUR 09:14:07 Euronext Dublin (XMSM) 0XL3400000000000DDNUR8
65 44.99 EUR 09:14:37 Euronext Dublin (XMSM) 0XL3400000000000DDNUS1
124 44.99 EUR 09:15:10 Euronext Dublin (XMSM) 0XL3400000000000DDNUT7
52 44.97 EUR 09:15:42 Euronext Dublin (XMSM) 0XL3400000000000DDNUU6
129 44.97 EUR 09:15:42 Euronext Dublin (XMSM) 0XL3400000000000DDNUU7
27 44.97 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUU9
115 44.97 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUUA
181 44.96 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUUB
98 44.94 EUR 09:15:49 Euronext Dublin (XMSM) 0XL3400000000000DDNUUG
93 44.95 EUR 09:15:49 Euronext Dublin (XMSM) 0XL3400000000000DDNUUH
78 44.94 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3400000000000DDNUUN
105 44.95 EUR 09:16:20 Euronext Dublin (XMSM) 0XL3400000000000DDNUV5
65 44.94 EUR 09:16:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUVL
429 44.95 EUR 09:16:51 Euronext Dublin (XMSM) 0XL3400000000000DDNV0C
251 44.94 EUR 09:17:03 Euronext Dublin (XMSM) 0XL3400000000000DDNV12
333 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV19
279 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV1A
76 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV1B
444 44.93 EUR 09:17:12 Euronext Dublin (XMSM) 0XL3400000000000DDNV1L
63 44.92 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000DDNV1R
66 44.92 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000DDNV1S
223 44.92 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV24
169 44.92 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV25
102 44.90 EUR 09:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDNV2C
257 44.91 EUR 09:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDNV2D
150 44.90 EUR 09:17:58 Euronext Dublin (XMSM) 0XL3400000000000DDNV2V
308 44.90 EUR 09:17:59 Euronext Dublin (XMSM) 0XL3400000000000DDNV33
375 44.89 EUR 09:18:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV37
74 44.89 EUR 09:18:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV38
298 44.89 EUR 09:18:20 Euronext Dublin (XMSM) 0XL3400000000000DDNV3S
217 44.87 EUR 09:19:40 Euronext Dublin (XMSM) 0XL3400000000000DDNV76
168 44.86 EUR 09:19:47 Euronext Dublin (XMSM) 0XL3400000000000DDNV7E
274 44.86 EUR 09:19:48 Euronext Dublin (XMSM) 0XL3400000000000DDNV7J
157 44.86 EUR 09:19:49 Euronext Dublin (XMSM) 0XL3400000000000DDNV7L
105 44.85 EUR 09:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV80
98 44.84 EUR 09:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV81
84 44.83 EUR 09:20:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV9O
64 44.82 EUR 09:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVAP
25 44.82 EUR 09:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVAQ
76 44.81 EUR 09:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDNVCJ
64 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDB
30 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDC
125 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDD
194 44.80 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDE
60 44.86 EUR 09:22:25 Euronext Dublin (XMSM) 0XL3400000000000DDNVGE
281 44.85 EUR 09:22:44 Euronext Dublin (XMSM) 0XL3400000000000DDNVGU
176 44.89 EUR 09:23:20 Euronext Dublin (XMSM) 0XL3400000000000DDNVJQ
156 44.88 EUR 09:23:22 Euronext Dublin (XMSM) 0XL3400000000000DDNVJS
395 44.87 EUR 09:23:36 Euronext Dublin (XMSM) 0XL3400000000000DDNVL1
286 44.86 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3400000000000DDNVLT
136 44.86 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3400000000000DDNVM6
221 44.85 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDNVMC
116 44.84 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDNVMD
79 44.86 EUR 09:25:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVT6
88 44.86 EUR 09:25:51 Euronext Dublin (XMSM) 0XL3400000000000DDNVU1
66 44.88 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3400000000000DDNVV0
62 44.90 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3400000000000DDO003
143 44.91 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3400000000000DDO004
229 44.89 EUR 09:26:44 Euronext Dublin (XMSM) 0XL3400000000000DDO009
1058 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3400000000000DDO00T
192 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3400000000000DDO00V
41 44.88 EUR 09:27:23 Euronext Dublin (XMSM) 0XL3400000000000DDO02K
376 44.88 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDO02T
199 44.88 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDO02U
300 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO035
125 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO036
60 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO037
190 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO038
445 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03D
125 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03E
199 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03F
174 44.87 EUR 09:27:37 Euronext Dublin (XMSM) 0XL3400000000000DDO03I
84 44.86 EUR 09:27:39 Euronext Dublin (XMSM) 0XL3400000000000DDO03L
160 44.86 EUR 09:27:42 Euronext Dublin (XMSM) 0XL3400000000000DDO03P
151 44.87 EUR 09:28:01 Euronext Dublin (XMSM) 0XL3400000000000DDO046
119 44.88 EUR 09:28:23 Euronext Dublin (XMSM) 0XL3400000000000DDO04Q
155 44.88 EUR 09:28:23 Euronext Dublin (XMSM) 0XL3400000000000DDO04P
90 44.92 EUR 09:28:44 Euronext Dublin (XMSM) 0XL3400000000000DDO05Q
60 44.90 EUR 09:28:54 Euronext Dublin (XMSM) 0XL3400000000000DDO06I
97 44.90 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO080
146 44.90 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO081
161 44.90 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3400000000000DDO08M
177 44.92 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3400000000000DDO0A6
298 44.91 EUR 09:30:28 Euronext Dublin (XMSM) 0XL3400000000000DDO0AJ
300 44.90 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000DDO0AQ
21 44.90 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000DDO0AR
30 44.89 EUR 09:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO0AV
280 44.89 EUR 09:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDO0BE
300 44.89 EUR 09:30:41 Euronext Dublin (XMSM) 0XL3400000000000DDO0BH
34 44.89 EUR 09:30:41 Euronext Dublin (XMSM) 0XL3400000000000DDO0BI
74 44.88 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DDO0C4
76 44.88 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DDO0C5
99 44.87 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DDO0CA
121 44.89 EUR 09:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO0F9
157 44.93 EUR 09:34:02 Euronext Dublin (XMSM) 0XL3400000000000DDO0IR
114 44.92 EUR 09:34:03 Euronext Dublin (XMSM) 0XL3400000000000DDO0IU
104 44.91 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0JD
202 44.90 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0JE
202 44.89 EUR 09:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDO0KB
193 44.88 EUR 09:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDO0KC
146 44.92 EUR 09:35:54 Euronext Dublin (XMSM) 0XL3400000000000DDO0OH
85 44.91 EUR 09:36:00 Euronext Dublin (XMSM) 0XL3400000000000DDO0P4
126 44.90 EUR 09:36:00 Euronext Dublin (XMSM) 0XL3400000000000DDO0P5
133 44.87 EUR 09:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0PT
100 44.83 EUR 09:38:06 Euronext Dublin (XMSM) 0XL3400000000000DDO0V9
74 44.81 EUR 09:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO109
86 44.80 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3400000000000DDO11F
72 44.79 EUR 09:39:37 Euronext Dublin (XMSM) 0XL3400000000000DDO138
35 44.78 EUR 09:39:42 Euronext Dublin (XMSM) 0XL3400000000000DDO13D
56 44.78 EUR 09:39:42 Euronext Dublin (XMSM) 0XL3400000000000DDO13E
90 44.80 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3400000000000DDO16G
19 44.80 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3400000000000DDO16H
12 44.78 EUR 09:41:06 Euronext Dublin (XMSM) 0XL3400000000000DDO16K
94 44.78 EUR 09:41:09 Euronext Dublin (XMSM) 0XL3400000000000DDO16L
134 44.81 EUR 09:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDO19J
261 44.80 EUR 09:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDO19K
210 44.79 EUR 09:42:41 Euronext Dublin (XMSM) 0XL3400000000000DDO1A0
149 44.79 EUR 09:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO1AA
50 44.78 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1AC
54 44.78 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1AD
78 44.77 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3400000000000DDO1B5
62 44.77 EUR 09:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDO1BO
88 44.72 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1CP
18 44.71 EUR 09:44:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1DP
89 44.72 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1ET
63 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1EU
48 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1F0
13 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1EV
106 44.74 EUR 09:45:19 Euronext Dublin (XMSM) 0XL3400000000000DDO1G5
344 44.74 EUR 09:45:45 Euronext Dublin (XMSM) 0XL3400000000000DDO1HH
231 44.73 EUR 09:45:46 Euronext Dublin (XMSM) 0XL3400000000000DDO1HN
53 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1IH
255 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1II
33 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1IJ
28 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IR
67 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IQ
110 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IS
123 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IT
123 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IU
34 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IV
282 44.71 EUR 09:46:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1JD
436 44.69 EUR 09:46:31 Euronext Dublin (XMSM) 0XL3400000000000DDO1K2
340 44.68 EUR 09:46:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1KS
291 44.68 EUR 09:46:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1KT
280 44.67 EUR 09:46:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1KV
133 44.68 EUR 09:47:01 Euronext Dublin (XMSM) 0XL3400000000000DDO1LK
28 44.68 EUR 09:47:01 Euronext Dublin (XMSM) 0XL3400000000000DDO1LL
82 44.67 EUR 09:47:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1MK
120 44.67 EUR 09:47:41 Euronext Dublin (XMSM) 0XL3400000000000DDO1O6
16 44.66 EUR 09:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1O8
227 44.66 EUR 09:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1O9
246 44.66 EUR 09:47:50 Euronext Dublin (XMSM) 0XL3400000000000DDO1OI
240 44.65 EUR 09:48:09 Euronext Dublin (XMSM) 0XL3400000000000DDO1OU
99 44.64 EUR 09:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1P5
125 44.64 EUR 09:48:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1PE
123 44.64 EUR 09:48:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1PF
271 44.67 EUR 09:48:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1R7
132 44.66 EUR 09:48:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1RM
300 44.65 EUR 09:48:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1RO
96 44.65 EUR 09:48:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1RP
125 44.65 EUR 09:48:45 Euronext Dublin (XMSM) 0XL3400000000000DDO1RT
171 44.65 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3400000000000DDO1S6
125 44.64 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3400000000000DDO1S7
64 44.64 EUR 09:48:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1SD
145 44.64 EUR 09:48:50 Euronext Dublin (XMSM) 0XL3400000000000DDO1SF
125 44.64 EUR 09:48:51 Euronext Dublin (XMSM) 0XL3400000000000DDO1SG
116 44.64 EUR 09:48:51 Euronext Dublin (XMSM) 0XL3400000000000DDO1SH
136 44.63 EUR 09:49:04 Euronext Dublin (XMSM) 0XL3400000000000DDO1SQ
185 44.63 EUR 09:49:04 Euronext Dublin (XMSM) 0XL3400000000000DDO1SR
74 44.62 EUR 09:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDO1SU
71 44.62 EUR 09:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDO1SV
157 44.62 EUR 09:49:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1T0
81 44.62 EUR 09:49:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1U0
109 44.61 EUR 09:49:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1U1
169 44.61 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO1UR
69 44.61 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO1UU
79 44.60 EUR 09:50:16 Euronext Dublin (XMSM) 0XL3400000000000DDO1V1
837 44.60 EUR 09:50:42 Euronext Dublin (XMSM) 0XL3400000000000DDO1VT
330 44.59 EUR 09:50:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1VU
286 44.59 EUR 09:50:43 Euronext Dublin (XMSM) 0XL3400000000000DDO200
150 44.58 EUR 09:50:48 Euronext Dublin (XMSM) 0XL3400000000000DDO209
111 44.58 EUR 09:50:48 Euronext Dublin (XMSM) 0XL3400000000000DDO20A
300 44.58 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20L
229 44.58 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20M
324 44.57 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20N
60 44.60 EUR 09:51:17 Euronext Dublin (XMSM) 0XL3400000000000DDO22P
222 44.60 EUR 09:51:24 Euronext Dublin (XMSM) 0XL3400000000000DDO233
90 44.60 EUR 09:51:24 Euronext Dublin (XMSM) 0XL3400000000000DDO234
125 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23T
123 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23V
123 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23U
113 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO240
123 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO241
123 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO242
30 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO247
300 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO248
78 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO249
60 44.59 EUR 09:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO24J
141 44.57 EUR 09:52:15 Euronext Dublin (XMSM) 0XL3400000000000DDO266
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27H
113 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27I
113 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27J
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27K
60 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27L
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27M
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27N
65 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27O
190 44.59 EUR 09:52:54 Euronext Dublin (XMSM) 0XL3400000000000DDO28S
771 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28T
248 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28U
192 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28V
194 44.58 EUR 09:53:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2AT
173 44.58 EUR 09:53:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2AV
184 44.57 EUR 09:53:37 Euronext Dublin (XMSM) 0XL3400000000000DDO2B2
158 44.56 EUR 09:53:39 Euronext Dublin (XMSM) 0XL3400000000000DDO2B6
22 44.56 EUR 09:53:39 Euronext Dublin (XMSM) 0XL3400000000000DDO2B7
260 44.56 EUR 09:53:43 Euronext Dublin (XMSM) 0XL3400000000000DDO2BJ
216 44.55 EUR 09:53:50 Euronext Dublin (XMSM) 0XL3400000000000DDO2C1
125 44.54 EUR 09:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2D6
62 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DA
323 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DB
6 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DC
64 44.58 EUR 09:55:23 Euronext Dublin (XMSM) 0XL3400000000000DDO2GG
238 44.59 EUR 09:55:57 Euronext Dublin (XMSM) 0XL3400000000000DDO2HP
91 44.59 EUR 09:55:57 Euronext Dublin (XMSM) 0XL3400000000000DDO2HQ
175 44.65 EUR 09:57:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2NF
134 44.65 EUR 09:57:11 Euronext Dublin (XMSM) 0XL3400000000000DDO2NH
67 44.67 EUR 09:57:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2OS
228 44.67 EUR 09:57:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2OT
120 44.70 EUR 09:58:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2R7
116 44.70 EUR 09:58:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2R8
159 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SB
93 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SD
7 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SE
27 44.68 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3400000000000DDO2SF
166 44.68 EUR 09:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO2SI
80 44.68 EUR 09:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO2SJ
300 44.67 EUR 09:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2T0
117 44.67 EUR 09:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2T1
142 44.68 EUR 10:00:14 Euronext Dublin (XMSM) 0XL3400000000000DDO30U
50 44.68 EUR 10:00:14 Euronext Dublin (XMSM) 0XL3400000000000DDO30V
194 44.67 EUR 10:01:17 Euronext Dublin (XMSM) 0XL3400000000000DDO342
84 44.67 EUR 10:01:51 Euronext Dublin (XMSM) 0XL3400000000000DDO367
95 44.66 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36G
21 44.66 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36H
82 44.65 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36I
62 44.64 EUR 10:01:56 Euronext Dublin (XMSM) 0XL3400000000000DDO36L
127 44.64 EUR 10:01:58 Euronext Dublin (XMSM) 0XL3400000000000DDO373
120 44.63 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3400000000000DDO39U
104 44.62 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A3
61 44.61 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A4
66 44.61 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A6
115 44.59 EUR 10:03:07 Euronext Dublin (XMSM) 0XL3400000000000DDO3AH
76 44.58 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DDO3CD
60 44.57 EUR 10:04:10 Euronext Dublin (XMSM) 0XL3400000000000DDO3DE
138 44.59 EUR 10:04:29 Euronext Dublin (XMSM) 0XL3400000000000DDO3EC
80 44.60 EUR 10:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDO3GF
110 44.58 EUR 10:06:18 Euronext Dublin (XMSM) 0XL3400000000000DDO3J9
87 44.57 EUR 10:06:22 Euronext Dublin (XMSM) 0XL3400000000000DDO3JI
130 44.58 EUR 10:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDO3LB
106 44.56 EUR 10:07:26 Euronext Dublin (XMSM) 0XL3400000000000DDO3N4
200 44.56 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DDO3O8
80 44.55 EUR 10:07:54 Euronext Dublin (XMSM) 0XL3400000000000DDO3ON
18 44.53 EUR 10:08:25 Euronext Dublin (XMSM) 0XL3400000000000DDO3QL
47 44.53 EUR 10:08:25 Euronext Dublin (XMSM) 0XL3400000000000DDO3QO
68 44.52 EUR 10:08:35 Euronext Dublin (XMSM) 0XL3400000000000DDO3RL
63 44.51 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3400000000000DDO3SD
60 44.52 EUR 10:08:53 Euronext Dublin (XMSM) 0XL3400000000000DDO3SV
93 44.51 EUR 10:09:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3TF
86 44.51 EUR 10:09:01 Euronext Dublin (XMSM) 0XL3400000000000DDO3TK
62 44.51 EUR 10:09:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3UQ
71 44.50 EUR 10:09:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3UT
167 44.51 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDO421
17 44.50 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3400000000000DDO423
53 44.50 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3400000000000DDO424
128 44.51 EUR 10:10:26 Euronext Dublin (XMSM) 0XL3400000000000DDO43K
164 44.51 EUR 10:10:26 Euronext Dublin (XMSM) 0XL3400000000000DDO43L
199 44.53 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DDO464
135 44.52 EUR 10:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO468
23 44.52 EUR 10:11:18 Euronext Dublin (XMSM) 0XL3400000000000DDO474
125 44.52 EUR 10:11:19 Euronext Dublin (XMSM) 0XL3400000000000DDO47B
268 44.52 EUR 10:11:19 Euronext Dublin (XMSM) 0XL3400000000000DDO47C
77 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47Q
80 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47P
198 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47R
300 44.51 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47T
66 44.51 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47U
119 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47V
121 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO480
102 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO483
125 44.47 EUR 10:11:47 Euronext Dublin (XMSM) 0XL3400000000000DDO48U
194 44.47 EUR 10:11:48 Euronext Dublin (XMSM) 0XL3400000000000DDO490
146 44.49 EUR 10:12:13 Euronext Dublin (XMSM) 0XL3400000000000DDO4A7
85 44.47 EUR 10:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDO4B3
89 44.47 EUR 10:12:54 Euronext Dublin (XMSM) 0XL3400000000000DDO4D8
52 44.47 EUR 10:12:54 Euronext Dublin (XMSM) 0XL3400000000000DDO4D9
122 44.48 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3400000000000DDO4E9
170 44.48 EUR 10:14:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4HG
183 44.48 EUR 10:14:39 Euronext Dublin (XMSM) 0XL3400000000000DDO4J8
110 44.46 EUR 10:14:40 Euronext Dublin (XMSM) 0XL3400000000000DDO4JC
53 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JH
40 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JI
125 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JJ
120 44.55 EUR 10:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4MQ
17 44.55 EUR 10:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4MR
88 44.56 EUR 10:15:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4OI
246 44.56 EUR 10:15:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4OJ
205 44.56 EUR 10:16:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4OQ
10 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4OU
123 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P0
125 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4OV
123 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P1
69 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P2
63 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P3
60 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P4
158 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P5
239 44.54 EUR 10:16:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4PF
451 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PH
92 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PI
125 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PJ
177 44.53 EUR 10:16:12 Euronext Dublin (XMSM) 0XL3400000000000DDO4PL
224 44.52 EUR 10:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDO4PN
1820 44.52 EUR 10:16:19 Euronext Dublin (XMSM) 0XL3400000000000DDO4Q0
415 44.51 EUR 10:16:19 Euronext Dublin (XMSM) 0XL3400000000000DDO4Q1
300 44.51 EUR 10:16:25 Euronext Dublin (XMSM) 0XL3400000000000DDO4QB
23 44.50 EUR 10:16:29 Euronext Dublin (XMSM) 0XL3400000000000DDO4QG
517 44.50 EUR 10:16:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4QN
318 44.50 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3400000000000DDO4QV
86 44.50 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3400000000000DDO4R1
862 44.52 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3400000000000DDO4S3
285 44.52 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3400000000000DDO4S4
332 44.51 EUR 10:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDO4S7
250 44.51 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3400000000000DDO4SR
931 44.52 EUR 10:17:46 Euronext Dublin (XMSM) 0XL3400000000000DDO4TL
547 44.51 EUR 10:17:53 Euronext Dublin (XMSM) 0XL3400000000000DDO4U8
347 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UT
276 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UU
1864 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UV
300 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4V2
300 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4V9
346 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4VB
23 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4VA
73 44.65 EUR 10:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDO538
119 44.65 EUR 10:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDO539
125 44.65 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3400000000000DDO53G
60 44.65 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3400000000000DDO53H
125 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53K
60 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53L
98 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53M
191 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53N
114 44.64 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3400000000000DDO53Q
60 44.64 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3400000000000DDO53R
125 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO540
123 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO541
123 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO542
78 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO543
60 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO544
69 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO545
191 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO546
23 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO547
125 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO548
120 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO549
60 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54A
60 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54B
191 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54C
180 44.64 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3400000000000DDO54N
62 44.64 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3400000000000DDO54O
220 44.64 EUR 10:19:40 Euronext Dublin (XMSM) 0XL3400000000000DDO550
60 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO553
123 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO554
190 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO555
60 44.65 EUR 10:19:50 Euronext Dublin (XMSM) 0XL3400000000000DDO55N
60 44.65 EUR 10:19:52 Euronext Dublin (XMSM) 0XL3400000000000DDO55R
60 44.65 EUR 10:19:53 Euronext Dublin (XMSM) 0XL3400000000000DDO560
300 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56C
300 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56D
35 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56E
340 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56F
68 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56G
374 44.66 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57P
389 44.65 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57Q
21 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57R
300 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57S
300 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57T
148 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57U
287 44.64 EUR 10:20:27 Euronext Dublin (XMSM) 0XL3400000000000DDO583
89 44.64 EUR 10:20:27 Euronext Dublin (XMSM) 0XL3400000000000DDO584
399 44.63 EUR 10:20:29 Euronext Dublin (XMSM) 0XL3400000000000DDO58C
370 44.63 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DDO58D
95 44.63 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DDO58E
203 44.63 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3400000000000DDO58P
300 44.62 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3400000000000DDO58Q
59 44.62 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3400000000000DDO58R
276 44.62 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO58V
125 44.61 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO590
95 44.61 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO591
191 44.60 EUR 10:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDO592
118 44.59 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3400000000000DDO597
16 44.58 EUR 10:20:46 Euronext Dublin (XMSM) 0XL3400000000000DDO59A
93 44.58 EUR 10:20:54 Euronext Dublin (XMSM) 0XL3400000000000DDO59L
125 44.57 EUR 10:21:06 Euronext Dublin (XMSM) 0XL3400000000000DDO5A0
58 44.57 EUR 10:21:06 Euronext Dublin (XMSM) 0XL3400000000000DDO5A1
146 44.57 EUR 10:21:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5A2
115 44.56 EUR 10:21:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5A5
85 44.54 EUR 10:21:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5AC
61 44.54 EUR 10:21:11 Euronext Dublin (XMSM) 0XL3400000000000DDO5AE
110 44.53 EUR 10:21:16 Euronext Dublin (XMSM) 0XL3400000000000DDO5AS
62 44.56 EUR 10:21:35 Euronext Dublin (XMSM) 0XL3400000000000DDO5C4
756 44.55 EUR 10:21:56 Euronext Dublin (XMSM) 0XL3400000000000DDO5CS
357 44.55 EUR 10:21:56 Euronext Dublin (XMSM) 0XL3400000000000DDO5CT
125 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D3
123 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D4
123 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D5
115 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5D9
300 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5DA
127 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5DB
125 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DH
55 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DI
123 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DJ
444 44.53 EUR 10:22:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5E3
89 44.53 EUR 10:22:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5E4
444 44.53 EUR 10:22:21 Euronext Dublin (XMSM) 0XL3400000000000DDO5E5
32 44.53 EUR 10:22:24 Euronext Dublin (XMSM) 0XL3400000000000DDO5E8
444 44.53 EUR 10:22:26 Euronext Dublin (XMSM) 0XL3400000000000DDO5E9
444 44.53 EUR 10:22:27 Euronext Dublin (XMSM) 0XL3400000000000DDO5EA
444 44.53 EUR 10:22:28 Euronext Dublin (XMSM) 0XL3400000000000DDO5EB
442 44.53 EUR 10:22:30 Euronext Dublin (XMSM) 0XL3400000000000DDO5EF
22 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EH
300 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EI
300 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EJ
27 44.52 EUR 10:22:32 Euronext Dublin (XMSM) 0XL3400000000000DDO5EL
27 44.62 EUR 10:23:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5H5
42 44.62 EUR 10:23:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5HI
679 44.61 EUR 10:23:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5HJ
300 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HR
84 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HS
300 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HT
12 44.64 EUR 10:23:41 Euronext Dublin (XMSM) 0XL3400000000000DDO5JD
273 44.64 EUR 10:23:41 Euronext Dublin (XMSM) 0XL3400000000000DDO5JC
68 44.64 EUR 10:23:45 Euronext Dublin (XMSM) 0XL3400000000000DDO5JJ
101 44.63 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5KH
200 44.63 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5KJ
126 44.62 EUR 10:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5KN
243 44.61 EUR 10:24:14 Euronext Dublin (XMSM) 0XL3400000000000DDO5KQ
91 44.58 EUR 10:24:47 Euronext Dublin (XMSM) 0XL3400000000000DDO5MD
139 44.59 EUR 10:25:00 Euronext Dublin (XMSM) 0XL3400000000000DDO5MP
24 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NA
209 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NC
125 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NB
270 44.66 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO5S1
31 44.66 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO5S2
125 44.65 EUR 10:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5S6
14 44.65 EUR 10:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5S7
113 44.65 EUR 10:27:02 Euronext Dublin (XMSM) 0XL3400000000000DDO5S8
301 44.65 EUR 10:27:02 Euronext Dublin (XMSM) 0XL3400000000000DDO5S9
425 44.63 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDO5SF
145 44.62 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDO5SG
135 44.62 EUR 10:27:09 Euronext Dublin (XMSM) 0XL3400000000000DDO5SQ
30 44.62 EUR 10:27:09 Euronext Dublin (XMSM) 0XL3400000000000DDO5SR
68 44.61 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5SU
26 44.60 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5SV
61 44.60 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5T0
138 44.59 EUR 10:28:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5V0
78 44.59 EUR 10:28:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5V2
99 44.58 EUR 10:28:18 Euronext Dublin (XMSM) 0XL3400000000000DDO5V7
92 44.58 EUR 10:28:18 Euronext Dublin (XMSM) 0XL3400000000000DDO5V9
83 44.59 EUR 10:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO61V
73 44.58 EUR 10:29:42 Euronext Dublin (XMSM) 0XL3400000000000DDO62Q
61 44.60 EUR 10:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDO63C
121 44.59 EUR 10:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDO63G
95 44.59 EUR 10:29:52 Euronext Dublin (XMSM) 0XL3400000000000DDO63N
3 44.60 EUR 10:29:55 Euronext Dublin (XMSM) 0XL3400000000000DDO63U
156 44.60 EUR 10:29:55 Euronext Dublin (XMSM) 0XL3400000000000DDO63V
98 44.60 EUR 10:30:12 Euronext Dublin (XMSM) 0XL3400000000000DDO64S
125 44.59 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO64V
91 44.59 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO652
67 44.58 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO653
31 44.58 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO655
122 44.55 EUR 10:30:20 Euronext Dublin (XMSM) 0XL3400000000000DDO65P
74 44.54 EUR 10:30:20 Euronext Dublin (XMSM) 0XL3400000000000DDO65Q
93 44.54 EUR 10:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO664
83 44.53 EUR 10:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO665
60 44.51 EUR 10:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDO67I
55 44.51 EUR 10:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDO67J
106 44.52 EUR 10:31:02 Euronext Dublin (XMSM) 0XL3400000000000DDO67S
112 44.47 EUR 10:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO69V
111 44.48 EUR 10:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO6A0
244 44.47 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6AF
106 44.47 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6AG
216 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6B8
5 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6B9
268 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6BA
300 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BD
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BE
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BF
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BG
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BH
93 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BM
186 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BO
72 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BP
15 44.45 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DDO6BR
226 44.45 EUR 10:32:35 Euronext Dublin (XMSM) 0XL3400000000000DDO6BV
122 44.44 EUR 10:32:35 Euronext Dublin (XMSM) 0XL3400000000000DDO6C0
184 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C1
202 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C3
66 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C4
125 44.43 EUR 10:32:55 Euronext Dublin (XMSM) 0XL3400000000000DDO6CK
67 44.43 EUR 10:32:59 Euronext Dublin (XMSM) 0XL3400000000000DDO6CO
104 44.42 EUR 10:33:01 Euronext Dublin (XMSM) 0XL3400000000000DDO6CS
219 44.41 EUR 10:33:05 Euronext Dublin (XMSM) 0XL3400000000000DDO6D1
100 44.41 EUR 10:33:05 Euronext Dublin (XMSM) 0XL3400000000000DDO6D2
171 44.39 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3400000000000DDO6DF
1 44.38 EUR 10:33:21 Euronext Dublin (XMSM) 0XL3400000000000DDO6DI
293 44.40 EUR 10:34:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6FN
82 44.39 EUR 10:34:42 Euronext Dublin (XMSM) 0XL3400000000000DDO6GB
101 44.39 EUR 10:34:42 Euronext Dublin (XMSM) 0XL3400000000000DDO6GC
100 44.41 EUR 10:35:54 Euronext Dublin (XMSM) 0XL3400000000000DDO6J8
93 44.40 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6JJ
161 44.40 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6JK
125 44.40 EUR 10:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO6JL
97 44.40 EUR 10:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO6JM
137 44.40 EUR 10:36:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6JP
1 44.39 EUR 10:36:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6JR
79 44.39 EUR 10:36:21 Euronext Dublin (XMSM) 0XL3400000000000DDO6JU
222 44.38 EUR 10:36:24 Euronext Dublin (XMSM) 0XL3400000000000DDO6K2
125 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K4
109 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K5
25 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K6
110 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K7
187 44.37 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K8
83 44.37 EUR 10:36:26 Euronext Dublin (XMSM) 0XL3400000000000DDO6K9
42 44.36 EUR 10:36:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6KU
23 44.36 EUR 10:37:03 Euronext Dublin (XMSM) 0XL3400000000000DDO6LF
300 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LM
125 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LN
38 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LO
71 44.35 EUR 10:37:08 Euronext Dublin (XMSM) 0XL3400000000000DDO6LS
666 44.35 EUR 10:37:11 Euronext Dublin (XMSM) 0XL3400000000000DDO6M5
192 44.35 EUR 10:37:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6M8
13 44.35 EUR 10:37:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6M9
183 44.35 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6MB
20 44.35 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6MC
147 44.34 EUR 10:37:29 Euronext Dublin (XMSM) 0XL3400000000000DDO6MV
3 44.33 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6NA
273 44.34 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6NB
239 44.35 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDO6OL
195 44.35 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDO6OM
125 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OR
123 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OS
123 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OT
1 44.35 EUR 10:38:14 Euronext Dublin (XMSM) 0XL3400000000000DDO6P2
113 44.35 EUR 10:38:14 Euronext Dublin (XMSM) 0XL3400000000000DDO6P3
450 44.35 EUR 10:38:29 Euronext Dublin (XMSM) 0XL3400000000000DDO6PG
450 44.35 EUR 10:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6PK
71 44.35 EUR 10:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6PL
317 44.35 EUR 10:38:34 Euronext Dublin (XMSM) 0XL3400000000000DDO6PQ
450 44.35 EUR 10:38:37 Euronext Dublin (XMSM) 0XL3400000000000DDO6PU
450 44.35 EUR 10:38:39 Euronext Dublin (XMSM) 0XL3400000000000DDO6Q3
450 44.35 EUR 10:38:40 Euronext Dublin (XMSM) 0XL3400000000000DDO6Q9
450 44.35 EUR 10:38:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6QA
233 44.35 EUR 10:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDO6QK
422 44.35 EUR 10:38:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6QM
450 44.35 EUR 10:38:53 Euronext Dublin (XMSM) 0XL3400000000000DDO6QR
339 44.35 EUR 10:38:54 Euronext Dublin (XMSM) 0XL3400000000000DDO6R0
450 44.35 EUR 10:38:56 Euronext Dublin (XMSM) 0XL3400000000000DDO6R5
325 44.35 EUR 10:38:58 Euronext Dublin (XMSM) 0XL3400000000000DDO6RA
450 44.35 EUR 10:39:00 Euronext Dublin (XMSM) 0XL3400000000000DDO6RC
450 44.35 EUR 10:39:01 Euronext Dublin (XMSM) 0XL3400000000000DDO6RD
253 44.35 EUR 10:39:03 Euronext Dublin (XMSM) 0XL3400000000000DDO6RG
18 44.40 EUR 10:39:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6RS
184 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6SU
70 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6SV
265 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T0
123 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T1
123 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T2
197 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T3
60 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T4
125 44.43 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3400000000000DDO6T5
142 44.43 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3400000000000DDO6T6
1077 44.41 EUR 10:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6TC
251 44.41 EUR 10:39:59 Euronext Dublin (XMSM) 0XL3400000000000DDO6TI
125 44.42 EUR 10:40:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6U4
125 44.42 EUR 10:40:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6U8
125 44.42 EUR 10:40:19 Euronext Dublin (XMSM) 0XL3400000000000DDO6U9
60 44.45 EUR 10:41:15 Euronext Dublin (XMSM) 0XL3400000000000DDO702
60 44.45 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DDO705
60 44.45 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DDO706
142 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70E
60 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70F
188 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70G
691 44.48 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3400000000000DDO70S
826 44.48 EUR 10:41:36 Euronext Dublin (XMSM) 0XL3400000000000DDO710
478 44.47 EUR 10:41:37 Euronext Dublin (XMSM) 0XL3400000000000DDO711
64 44.48 EUR 10:41:58 Euronext Dublin (XMSM) 0XL3400000000000DDO71S
337 44.47 EUR 10:42:25 Euronext Dublin (XMSM) 0XL3400000000000DDO735
286 44.47 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73H
249 44.47 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73I
358 44.46 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73J
359 44.46 EUR 10:42:34 Euronext Dublin (XMSM) 0XL3400000000000DDO73Q
280 44.44 EUR 10:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDO73T
116 44.43 EUR 10:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDO73U
502 44.42 EUR 10:42:42 Euronext Dublin (XMSM) 0XL3400000000000DDO74E
148 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74J
125 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74K
68 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74L
387 44.41 EUR 10:42:54 Euronext Dublin (XMSM) 0XL3400000000000DDO757
74 44.41 EUR 10:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO75B
22 44.41 EUR 10:43:02 Euronext Dublin (XMSM) 0XL3400000000000DDO75C
134 44.41 EUR 10:43:04 Euronext Dublin (XMSM) 0XL3400000000000DDO75H
1189 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO760
117 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO761
279 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO762
107 44.38 EUR 10:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDO76K
65 44.38 EUR 10:43:38 Euronext Dublin (XMSM) 0XL3400000000000DDO76N
338 44.38 EUR 10:43:38 Euronext Dublin (XMSM) 0XL3400000000000DDO76O
432 44.37 EUR 10:43:42 Euronext Dublin (XMSM) 0XL3400000000000DDO76U
126 44.37 EUR 10:43:42 Euronext Dublin (XMSM) 0XL3400000000000DDO76V
55 44.47 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3400000000000DDO77K
60 44.47 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3400000000000DDO77L
356 44.47 EUR 10:44:08 Euronext Dublin (XMSM) 0XL3400000000000DDO77O
543 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO783
127 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO784
466 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO785
298 44.49 EUR 10:45:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7BH
194 44.54 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7EE
82 44.54 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7EF
256 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GK
259 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GN
86 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GP
47 44.56 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GQ
300 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H0
22 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H1
26 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H2
226 44.57 EUR 10:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDO7I0
149 44.55 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7IV
100 44.55 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J0
65 44.56 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J1
125 44.53 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J2
120 44.60 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7LC
203 44.59 EUR 10:49:40 Euronext Dublin (XMSM) 0XL3400000000000DDO7LL
449 44.60 EUR 10:49:40 Euronext Dublin (XMSM) 0XL3400000000000DDO7LM
282 44.62 EUR 10:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7MQ
994 44.62 EUR 10:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7MR
113 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7MV
72 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7N0
189 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7N1
60 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N9
60 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NA
125 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N7
189 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N8
24 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NC
113 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NB
358 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NG
50 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NH
53 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NI
152 44.62 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO7NP
210 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7NS
87 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O0
185 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O1
1 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O2
308 44.60 EUR 10:50:24 Euronext Dublin (XMSM) 0XL3400000000000DDO7O6
119 44.60 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3400000000000DDO7OH
63 44.60 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3400000000000DDO7OI
173 44.59 EUR 10:50:35 Euronext Dublin (XMSM) 0XL3400000000000DDO7OV
273 44.59 EUR 10:51:19 Euronext Dublin (XMSM) 0XL3400000000000DDO7QU
125 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7QV
150 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R0
380 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R1
762 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R2
130 44.58 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3400000000000DDO7R4
195 44.58 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7RJ
71 44.58 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7RK
109 44.57 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO7RM
125 44.57 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO7RN
133 44.57 EUR 10:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7RS
339 44.56 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3400000000000DDO7S1
166 44.56 EUR 10:51:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7SJ
162 44.55 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3400000000000DDO7SQ
216 44.55 EUR 10:52:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7ST
134 44.56 EUR 10:52:25 Euronext Dublin (XMSM) 0XL3400000000000DDO7TL
60 44.58 EUR 10:53:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7UN
123 44.58 EUR 10:53:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7UO
514 44.55 EUR 10:53:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7V1
255 44.55 EUR 10:53:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7V2
144 44.54 EUR 10:53:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7V8
299 44.54 EUR 10:53:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7V9
285 44.54 EUR 10:53:07 Euronext Dublin (XMSM) 0XL3400000000000DDO7VB
125 44.53 EUR 10:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDO7VE
82 44.53 EUR 10:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDO7VF
2 44.53 EUR 10:53:13 Euronext Dublin (XMSM) 0XL3400000000000DDO7VL
110 44.54 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO80M
1 44.56 EUR 10:54:21 Euronext Dublin (XMSM) 0XL3400000000000DDO81D
74 44.56 EUR 10:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDO81M
123 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81O
123 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81P
179 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81Q
123 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81T
60 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81U
180 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81V
277 44.58 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3400000000000DDO83D
179 44.58 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3400000000000DDO83E
123 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO845
123 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO846
60 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO847
179 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO848
769 44.57 EUR 10:55:26 Euronext Dublin (XMSM) 0XL3400000000000DDO84H
209 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO850
249 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO852
151 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO853
18 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO854
301 44.54 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3400000000000DDO856
222 44.53 EUR 10:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDO86N
351 44.53 EUR 10:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDO86O
457 44.53 EUR 10:55:56 Euronext Dublin (XMSM) 0XL3400000000000DDO86S
101 44.52 EUR 10:55:56 Euronext Dublin (XMSM) 0XL3400000000000DDO86T
296 44.52 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO87D
195 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87L
157 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87M
5 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87N
12 44.51 EUR 10:56:03 Euronext Dublin (XMSM) 0XL3400000000000DDO87R
145 44.51 EUR 10:56:03 Euronext Dublin (XMSM) 0XL3400000000000DDO87S
252 44.50 EUR 10:56:19 Euronext Dublin (XMSM) 0XL3400000000000DDO88P
166 44.50 EUR 10:56:20 Euronext Dublin (XMSM) 0XL3400000000000DDO88Q
333 44.50 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3400000000000DDO893
75 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO895
170 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO896
300 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO897
224 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO898
125 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO899
27 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO89A
624 44.49 EUR 10:56:38 Euronext Dublin (XMSM) 0XL3400000000000DDO89K
216 44.47 EUR 10:56:43 Euronext Dublin (XMSM) 0XL3400000000000DDO89S
151 44.47 EUR 10:56:47 Euronext Dublin (XMSM) 0XL3400000000000DDO89V
60 44.52 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3400000000000DDO8BE
123 44.52 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3400000000000DDO8BF
113 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BM
238 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BN
17 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BP
401 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BQ
212 44.54 EUR 10:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8CO
221 44.54 EUR 10:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8CP
104 44.54 EUR 10:57:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8CT
52 44.54 EUR 10:57:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8CU
78 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D4
68 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D5
184 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D6
710 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8D8
475 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8D9
578 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8DA
64 44.52 EUR 10:58:05 Euronext Dublin (XMSM) 0XL3400000000000DDO8DK
554 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DS
85 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DT
183 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DU
233 44.51 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3400000000000DDO8EE
132 44.51 EUR 10:58:35 Euronext Dublin (XMSM) 0XL3400000000000DDO8F2
254 44.50 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FD
155 44.49 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FE
89 44.48 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FH
240 44.45 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8G0
6 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G5
123 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G6
123 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G7
117 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GE
113 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GF
123 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GG
76 44.45 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3400000000000DDO8GT
263 44.46 EUR 10:59:16 Euronext Dublin (XMSM) 0XL3400000000000DDO8H0
113 44.45 EUR 10:59:23 Euronext Dublin (XMSM) 0XL3400000000000DDO8H6
75 44.45 EUR 10:59:23 Euronext Dublin (XMSM) 0XL3400000000000DDO8H7
113 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HH
123 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HI
123 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HJ
86 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HL
123 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HM
123 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HN
56 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HO
63 44.46 EUR 10:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8HU
123 44.46 EUR 10:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8HV
445 44.45 EUR 10:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8IL
487 44.45 EUR 10:59:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8IN
445 44.45 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8J8
113 44.45 EUR 11:00:01 Euronext Dublin (XMSM) 0XL3400000000000DDO8JF
96 44.44 EUR 11:00:03 Euronext Dublin (XMSM) 0XL3400000000000DDO8JK
22 44.44 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDO8JL
300 44.44 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDO8JM
445 44.45 EUR 11:00:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8JT
125 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K4
123 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K5
123 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K6
33 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K7
113 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K8
338 44.45 EUR 11:00:17 Euronext Dublin (XMSM) 0XL3400000000000DDO8KU
445 44.45 EUR 11:00:19 Euronext Dublin (XMSM) 0XL3400000000000DDO8L5
445 44.45 EUR 11:00:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8L8
445 44.45 EUR 11:00:22 Euronext Dublin (XMSM) 0XL3400000000000DDO8LA
125 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LF
123 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LG
123 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LH
46 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LI
47 44.44 EUR 11:00:27 Euronext Dublin (XMSM) 0XL3400000000000DDO8LP
123 44.44 EUR 11:00:27 Euronext Dublin (XMSM) 0XL3400000000000DDO8LQ
445 44.45 EUR 11:00:44 Euronext Dublin (XMSM) 0XL3400000000000DDO8M6
445 44.45 EUR 11:00:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8MB
125 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MK
123 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8ML
123 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MM
60 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MN
123 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8MU
72 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8MV
60 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8N0
31 44.40 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8N6
445 44.40 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8N5
445 44.40 EUR 11:00:55 Euronext Dublin (XMSM) 0XL3400000000000DDO8N8
315 44.39 EUR 11:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDO8N9
64 44.39 EUR 11:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDO8NA
113 44.37 EUR 11:01:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8NV
142 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OI
579 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OJ
22 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OK
30 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OL
123 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8ON
104 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OO
82 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PJ
579 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PK
1662 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PL
123 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PO
123 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PP
125 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PQ
113 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PR
60 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PS
49 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PT
60 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PU
27 44.35 EUR 11:01:29 Euronext Dublin (XMSM) 0XL3400000000000DDO8QH
125 44.34 EUR 11:01:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8QL
358 44.34 EUR 11:01:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8QO
212 44.32 EUR 11:01:37 Euronext Dublin (XMSM) 0XL3400000000000DDO8RO
100 44.32 EUR 11:01:37 Euronext Dublin (XMSM) 0XL3400000000000DDO8RP
300 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SS
300 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8ST
579 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SU
256 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SV
152 44.32 EUR 11:01:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8T7
265 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TS
300 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TT
63 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TU
697 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TV
200 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8U0
125 44.30 EUR 11:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDO8US
275 44.30 EUR 11:02:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8UU
562 44.28 EUR 11:02:13 Euronext Dublin (XMSM) 0XL3400000000000DDO8V6
483 44.28 EUR 11:02:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8VG
291 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VP
300 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VQ
1415 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VR
5 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VS
410 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VT
278 44.27 EUR 11:02:37 Euronext Dublin (XMSM) 0XL3400000000000DDO906
296 44.27 EUR 11:02:38 Euronext Dublin (XMSM) 0XL3400000000000DDO907
125 44.27 EUR 11:02:40 Euronext Dublin (XMSM) 0XL3400000000000DDO90E
233 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91C
300 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91D
300 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91E
849 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91F
251 44.30 EUR 11:02:55 Euronext Dublin (XMSM) 0XL3400000000000DDO91L
360 44.29 EUR 11:02:56 Euronext Dublin (XMSM) 0XL3400000000000DDO91N
27 44.29 EUR 11:02:57 Euronext Dublin (XMSM) 0XL3400000000000DDO91O
445 44.30 EUR 11:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO91S
445 44.30 EUR 11:03:02 Euronext Dublin (XMSM) 0XL3400000000000DDO91U
125 44.30 EUR 11:03:03 Euronext Dublin (XMSM) 0XL3400000000000DDO91V
125 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO923
123 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO924
123 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO925
125 44.30 EUR 11:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDO92C
403 44.30 EUR 11:03:18 Euronext Dublin (XMSM) 0XL3400000000000DDO92L
445 44.30 EUR 11:03:20 Euronext Dublin (XMSM) 0XL3400000000000DDO92N
445 44.30 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3400000000000DDO92T
445 44.30 EUR 11:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDO92V
324 44.30 EUR 11:03:25 Euronext Dublin (XMSM) 0XL3400000000000DDO934
445 44.30 EUR 11:03:25 Euronext Dublin (XMSM) 0XL3400000000000DDO935
445 44.30 EUR 11:03:27 Euronext Dublin (XMSM) 0XL3400000000000DDO936
445 44.30 EUR 11:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDO937
445 44.30 EUR 11:03:29 Euronext Dublin (XMSM) 0XL3400000000000DDO939
445 44.30 EUR 11:03:43 Euronext Dublin (XMSM) 0XL3400000000000DDO93M
198 44.30 EUR 11:03:44 Euronext Dublin (XMSM) 0XL3400000000000DDO93N
186 44.30 EUR 11:03:46 Euronext Dublin (XMSM) 0XL3400000000000DDO93T
60 44.34 EUR 11:03:51 Euronext Dublin (XMSM) 0XL3400000000000DDO944
125 44.34 EUR 11:03:55 Euronext Dublin (XMSM) 0XL3400000000000DDO94B
1122 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94Q
151 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94R
940 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94S
87 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94T
113 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94U
188 44.35 EUR 11:04:12 Euronext Dublin (XMSM) 0XL3400000000000DDO958
80 44.35 EUR 11:04:14 Euronext Dublin (XMSM) 0XL3400000000000DDO95A
123 44.35 EUR 11:04:14 Euronext Dublin (XMSM) 0XL3400000000000DDO95B
64 44.35 EUR 11:04:16 Euronext Dublin (XMSM) 0XL3400000000000DDO95E
64 44.41 EUR 11:04:53 Euronext Dublin (XMSM) 0XL3400000000000DDO96Q
222 44.41 EUR 11:04:53 Euronext Dublin (XMSM) 0XL3400000000000DDO96R
60 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96S
123 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96T
222 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96U
60 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96V
222 44.40 EUR 11:04:56 Euronext Dublin (XMSM) 0XL3400000000000DDO971
103 44.41 EUR 11:04:59 Euronext Dublin (XMSM) 0XL3400000000000DDO977
445 44.40 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3400000000000DDO97I
60 44.40 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3400000000000DDO97J
445 44.40 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3400000000000DDO97L
412 44.40 EUR 11:05:20 Euronext Dublin (XMSM) 0XL3400000000000DDO97T
209 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO97V
115 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO980
191 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO981
23 44.39 EUR 11:05:23 Euronext Dublin (XMSM) 0XL3400000000000DDO982
169 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO987
125 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO988
74 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO989
74 44.38 EUR 11:06:10 Euronext Dublin (XMSM) 0XL3400000000000DDO99P
168 44.38 EUR 11:06:10 Euronext Dublin (XMSM) 0XL3400000000000DDO99Q
157 44.38 EUR 11:06:34 Euronext Dublin (XMSM) 0XL3400000000000DDO9AJ
107 44.38 EUR 11:06:40 Euronext Dublin (XMSM) 0XL3400000000000DDO9AT
146 44.38 EUR 11:06:41 Euronext Dublin (XMSM) 0XL3400000000000DDO9AU
125 44.37 EUR 11:06:44 Euronext Dublin (XMSM) 0XL3400000000000DDO9BI
115 44.37 EUR 11:06:44 Euronext Dublin (XMSM) 0XL3400000000000DDO9BK
207 44.36 EUR 11:06:45 Euronext Dublin (XMSM) 0XL3400000000000DDO9BO
239 44.35 EUR 11:06:46 Euronext Dublin (XMSM) 0XL3400000000000DDO9BP
109 44.35 EUR 11:06:53 Euronext Dublin (XMSM) 0XL3400000000000DDO9CA
45 44.35 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CG
219 44.35 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CH
125 44.34 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CI
99 44.34 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9CN
125 44.34 EUR 11:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDO9CT
247 44.34 EUR 11:07:12 Euronext Dublin (XMSM) 0XL3400000000000DDO9D3
909 44.40 EUR 11:07:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9F0
1528 44.38 EUR 11:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9F6
180 44.42 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G2
2482 44.43 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G3
1527 44.43 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G4
106 44.42 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GI
335 44.43 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GJ
769 44.42 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GK
227 44.45 EUR 11:09:19 Euronext Dublin (XMSM) 0XL3400000000000DDO9II
3 44.45 EUR 11:09:31 Euronext Dublin (XMSM) 0XL3400000000000DDO9J1
300 44.45 EUR 11:09:31 Euronext Dublin (XMSM) 0XL3400000000000DDO9J2
143 44.43 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JC
387 44.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JD
462 44.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JE
144 44.42 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9JU
257 44.42 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9JV
40 44.41 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9K0
17 44.41 EUR 11:10:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9K2
159 44.41 EUR 11:10:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9K3
83 44.41 EUR 11:10:19 Euronext Dublin (XMSM) 0XL3400000000000DDO9KF
207 44.41 EUR 11:10:46 Euronext Dublin (XMSM) 0XL3400000000000DDO9LQ
125 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9M8
246 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9M9
123 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MA
123 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MB
106 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MC
19 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MD
315 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9ME
34 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MF
19 44.40 EUR 11:11:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9MI
643 44.39 EUR 11:11:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9MV
261 44.39 EUR 11:11:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9N0
134 44.37 EUR 11:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9N4
125 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QQ
123 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QR
123 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QS
218 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QT
60 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QU
78 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QV
113 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R0
125 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R1
123 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R2
123 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R3
1823 44.48 EUR 11:12:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9R7
329 44.48 EUR 11:13:09 Euronext Dublin (XMSM) 0XL3400000000000DDO9RV
304 44.53 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TO
110 44.52 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TQ
189 44.51 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TR
197 44.51 EUR 11:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDO9U2
219 44.52 EUR 11:14:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9UI
72 44.52 EUR 11:14:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9UJ
105 44.52 EUR 11:15:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9VL
103 44.52 EUR 11:15:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9VM
28 44.52 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3400000000000DDO9VS
180 44.52 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3400000000000DDO9VT
309 44.50 EUR 11:15:08 Euronext Dublin (XMSM) 0XL3400000000000DDOA02
122 44.49 EUR 11:15:11 Euronext Dublin (XMSM) 0XL3400000000000DDOA09
22 44.49 EUR 11:15:31 Euronext Dublin (XMSM) 0XL3400000000000DDOA1C
67 44.49 EUR 11:15:31 Euronext Dublin (XMSM) 0XL3400000000000DDOA1D
76 44.48 EUR 11:15:37 Euronext Dublin (XMSM) 0XL3400000000000DDOA1O
61 44.48 EUR 11:16:15 Euronext Dublin (XMSM) 0XL3400000000000DDOA2R
138 44.47 EUR 11:16:30 Euronext Dublin (XMSM) 0XL3400000000000DDOA3A
28 44.46 EUR 11:16:36 Euronext Dublin (XMSM) 0XL3400000000000DDOA3G
407 44.46 EUR 11:16:36 Euronext Dublin (XMSM) 0XL3400000000000DDOA3H
292 44.46 EUR 11:18:01 Euronext Dublin (XMSM) 0XL3400000000000DDOA6A
222 44.50 EUR 11:19:10 Euronext Dublin (XMSM) 0XL3400000000000DDOA8N
167 44.49 EUR 11:19:12 Euronext Dublin (XMSM) 0XL3400000000000DDOA90
117 44.51 EUR 11:20:32 Euronext Dublin (XMSM) 0XL3400000000000DDOAC4
191 44.54 EUR 11:21:17 Euronext Dublin (XMSM) 0XL3400000000000DDOADQ
64 44.53 EUR 11:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAE3
114 44.58 EUR 11:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAG0
191 44.58 EUR 11:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAG1
132 44.57 EUR 11:22:43 Euronext Dublin (XMSM) 0XL3400000000000DDOAH1
125 44.58 EUR 11:23:13 Euronext Dublin (XMSM) 0XL3400000000000DDOAIB
199 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIN
80 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIP
291 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIQ
398 44.57 EUR 11:23:33 Euronext Dublin (XMSM) 0XL3400000000000DDOAJ7
289 44.58 EUR 11:24:22 Euronext Dublin (XMSM) 0XL3400000000000DDOAL9
300 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALF
125 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALG
221 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALH
169 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALI
187 44.55 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DDOAM0
296 44.55 EUR 11:24:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAM3
27 44.55 EUR 11:24:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAM4
14 44.55 EUR 11:24:38 Euronext Dublin (XMSM) 0XL3400000000000DDOAM9
18 44.54 EUR 11:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDOAMC
151 44.54 EUR 11:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDOAMD
122 44.54 EUR 11:25:03 Euronext Dublin (XMSM) 0XL3400000000000DDOAN5
21 44.53 EUR 11:25:38 Euronext Dublin (XMSM) 0XL3400000000000DDOAO1
183 44.55 EUR 11:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDOAQL
233 44.56 EUR 11:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDOAU7
123 44.56 EUR 11:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDOAU8
77 44.57 EUR 11:28:29 Euronext Dublin (XMSM) 0XL3400000000000DDOAVC
2 44.56 EUR 11:28:34 Euronext Dublin (XMSM) 0XL3400000000000DDOAVJ
90 44.56 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAVK
225 44.55 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAVL
130 44.55 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3400000000000DDOAVT
99 44.52 EUR 11:29:12 Euronext Dublin (XMSM) 0XL3400000000000DDOB0V
116 44.52 EUR 11:29:28 Euronext Dublin (XMSM) 0XL3400000000000DDOB1F
84 44.51 EUR 11:29:31 Euronext Dublin (XMSM) 0XL3400000000000DDOB1M
53 44.50 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3400000000000DDOB1N
19 44.50 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3400000000000DDOB1O
64 44.56 EUR 11:30:54 Euronext Dublin (XMSM) 0XL3400000000000DDOB42
71 44.55 EUR 11:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDOB4R
38 44.54 EUR 11:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDOB5H
41 44.54 EUR 11:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDOB5I
8 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB68
34 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB69
28 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB6B
38 44.53 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3400000000000DDOB74
34 44.53 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3400000000000DDOB76
82 44.52 EUR 11:32:37 Euronext Dublin (XMSM) 0XL3400000000000DDOB89
87 44.52 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3400000000000DDOB9U
91 44.51 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3400000000000DDOBA0
108 44.50 EUR 11:33:12 Euronext Dublin (XMSM) 0XL3400000000000DDOBA3
144 44.56 EUR 11:34:58 Euronext Dublin (XMSM) 0XL3400000000000DDOBDD
62 44.55 EUR 11:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOBE0
44 44.55 EUR 11:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOBDV
92 44.54 EUR 11:36:08 Euronext Dublin (XMSM) 0XL3400000000000DDOBG8
198 44.61 EUR 11:37:57 Euronext Dublin (XMSM) 0XL3400000000000DDOBL7
123 44.61 EUR 11:37:57 Euronext Dublin (XMSM) 0XL3400000000000DDOBL8
99 44.62 EUR 11:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDOBLR
232 44.64 EUR 11:39:04 Euronext Dublin (XMSM) 0XL3400000000000DDOBO6
273 44.63 EUR 11:39:23 Euronext Dublin (XMSM) 0XL3400000000000DDOBOP
144 44.62 EUR 11:39:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBP9
100 44.62 EUR 11:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDOBPH
125 44.61 EUR 11:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDOBPQ
40 44.61 EUR 11:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDOBPR
131 44.61 EUR 11:40:41 Euronext Dublin (XMSM) 0XL3400000000000DDOBR9
122 44.65 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3400000000000DDOBSU
100 44.65 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3400000000000DDOBSV
79 44.64 EUR 11:42:27 Euronext Dublin (XMSM) 0XL3400000000000DDOBUC
125 44.63 EUR 11:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBUQ
166 44.63 EUR 11:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBUR
76 44.61 EUR 11:42:47 Euronext Dublin (XMSM) 0XL3400000000000DDOBVC
127 44.61 EUR 11:42:48 Euronext Dublin (XMSM) 0XL3400000000000DDOBVD
67 44.59 EUR 11:43:02 Euronext Dublin (XMSM) 0XL3400000000000DDOBVP
65 44.52 EUR 11:43:43 Euronext Dublin (XMSM) 0XL3400000000000DDOC1B
19 44.52 EUR 11:43:43 Euronext Dublin (XMSM) 0XL3400000000000DDOC1D
54 44.57 EUR 11:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDOC43
11 44.57 EUR 11:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDOC45
83 44.53 EUR 11:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDOC6C
89 44.53 EUR 11:50:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOASV
93 44.52 EUR 11:50:33 Euronext Dublin (XMSM) 0XL3A00000000000DDOAT0
103 44.55 EUR 11:52:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOB0V
134 44.54 EUR 11:53:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOB2G
18 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB78
78 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB79
18 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7A
88 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7H
39 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7I
7 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7J
75 44.57 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7Q
64 44.54 EUR 11:57:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOBAF
9 44.51 EUR 11:57:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOBBR
66 44.51 EUR 11:57:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOBCJ
118 44.51 EUR 11:57:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOBCU
6 44.51 EUR 12:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGI
60 44.51 EUR 12:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGJ
61 44.50 EUR 12:00:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGV
117 44.48 EUR 12:01:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOBIA
76 44.45 EUR 12:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOBJU
71 44.42 EUR 12:02:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOBL5
71 44.42 EUR 12:03:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOBNR
82 44.43 EUR 12:03:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOBO4
81 44.39 EUR 12:03:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOBOF
125 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPI
123 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPJ
1 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPK
95 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPT
40 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPU
73 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPV
199 44.33 EUR 12:04:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOBQD
292 44.33 EUR 12:04:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOBQK
80 44.34 EUR 12:04:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS1
81 44.33 EUR 12:04:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS3
47 44.32 EUR 12:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS8
15 44.32 EUR 12:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS9
91 44.31 EUR 12:04:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOBSI
97 44.33 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOBTU
117 44.35 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOBUP
115 44.34 EUR 12:06:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVD
62 44.34 EUR 12:06:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVI
265 44.33 EUR 12:06:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVK
125 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5A
123 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5B
76 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5C
99 44.42 EUR 12:10:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOC63
72 44.44 EUR 12:11:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8I
88 44.43 EUR 12:11:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8M
192 44.43 EUR 12:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8R
85 44.49 EUR 12:14:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOCEC
201 44.49 EUR 12:15:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOCF1
1053 44.49 EUR 12:15:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOCF9
17 44.48 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFI
70 44.48 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFJ
59 44.48 EUR 12:15:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFL
163 44.48 EUR 12:15:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFU
201 44.47 EUR 12:15:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFV
84 44.47 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOCGT
57 44.47 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOCH0
116 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHB
65 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHC
45 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHD
103 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHJ
22 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHK
80 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHL
84 44.43 EUR 12:18:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOCJO
96 44.41 EUR 12:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOCKE
81 44.49 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOCOC
61 44.49 EUR 12:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOCPL
71 44.51 EUR 12:23:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOCRU
77 44.51 EUR 12:24:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOCST
104 44.51 EUR 12:24:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOCT2
110 44.55 EUR 12:26:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOD0E
74 44.54 EUR 12:28:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOD3H
61 44.53 EUR 12:29:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOD3N
63 44.52 EUR 12:29:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOD4D
111 44.50 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOD51
197 44.50 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5A
126 44.49 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5E
65 44.47 EUR 12:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5R
63 44.48 EUR 12:31:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOD88
75 44.49 EUR 12:31:40 Euronext Dublin (XMSM) 0XL3A00000000000DDODA4
80 44.48 EUR 12:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODAE
110 44.48 EUR 12:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODAF
104 44.47 EUR 12:32:09 Euronext Dublin (XMSM) 0XL3A00000000000DDODBM
18 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODC8
45 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODC9
18 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODCA
88 44.46 EUR 12:32:23 Euronext Dublin (XMSM) 0XL3A00000000000DDODCC
73 44.44 EUR 12:33:28 Euronext Dublin (XMSM) 0XL3A00000000000DDODED
99 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEE
61 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEG
23 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEH
62 44.43 EUR 12:33:48 Euronext Dublin (XMSM) 0XL3A00000000000DDODF7
89 44.40 EUR 12:34:22 Euronext Dublin (XMSM) 0XL3A00000000000DDODG5
77 44.40 EUR 12:34:22 Euronext Dublin (XMSM) 0XL3A00000000000DDODG6
77 44.40 EUR 12:34:25 Euronext Dublin (XMSM) 0XL3A00000000000DDODG8
62 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGD
14 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGE
62 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGF
81 44.40 EUR 12:35:14 Euronext Dublin (XMSM) 0XL3A00000000000DDODIF
195 44.54 EUR 12:36:26 Euronext Dublin (XMSM) 0XL3A00000000000DDODM5
238 44.54 EUR 12:36:26 Euronext Dublin (XMSM) 0XL3A00000000000DDODM6
172 44.53 EUR 12:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDODMM
73 44.53 EUR 12:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDODMN
97 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN1
16 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN2
91 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN4
137 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN3
143 44.51 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODND
85 44.53 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDODRE
82 44.53 EUR 12:38:52 Euronext Dublin (XMSM) 0XL3A00000000000DDODRO
77 44.51 EUR 12:39:45 Euronext Dublin (XMSM) 0XL3A00000000000DDODTB
23 44.51 EUR 12:39:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODTI
47 44.51 EUR 12:39:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODTJ
71 44.45 EUR 12:41:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOE0U
99 44.42 EUR 12:41:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOE29
84 44.40 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOE35
125 44.40 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOE36
10 44.40 EUR 12:42:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOE38
125 44.39 EUR 12:42:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOE43
205 44.39 EUR 12:42:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOE44
85 44.39 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE49
125 44.38 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4B
152 44.38 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4C
33 44.36 EUR 12:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4I
95 44.37 EUR 12:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4J
45 44.36 EUR 12:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4K
71 44.37 EUR 12:43:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOE53
36 44.37 EUR 12:43:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOE54
164 44.44 EUR 12:44:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOE93
81 44.44 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOEA6
121 44.42 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAF
207 44.41 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAE
19 44.41 EUR 12:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAI
149 44.41 EUR 12:45:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAJ
769 44.40 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAM
125 44.40 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB2
56 44.40 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB3
18 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB4
123 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB5
50 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB7
123 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB6
215 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECC
125 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECD
53 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECE
81 44.41 EUR 12:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOEDO
30 44.41 EUR 12:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOEDP
98 44.41 EUR 12:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOEF2
125 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFE
168 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFF
6 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFG
24 44.39 EUR 12:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOEG6
76 44.39 EUR 12:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOEG7
53 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH0
125 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH1
43 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH2
125 44.37 EUR 12:48:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEHH
14 44.37 EUR 12:48:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEHI
71 44.39 EUR 12:49:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOEJI
82 44.44 EUR 12:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEMT
93 44.44 EUR 12:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEMU
146 44.45 EUR 12:51:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOENK
5 44.44 EUR 12:51:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOQ
107 44.44 EUR 12:51:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOR
175 44.43 EUR 12:51:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOU
149 44.54 EUR 12:52:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOER6
207 44.53 EUR 12:53:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOERJ
43 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU3
117 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU4
60 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU5
140 44.58 EUR 12:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUF
292 44.56 EUR 12:54:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUJ
181 44.56 EUR 12:54:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUK
60 44.63 EUR 12:55:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOF13
60 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1P
123 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1Q
123 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1R
138 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1S
24 44.63 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1U
156 44.63 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1V
159 44.63 EUR 12:56:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOF2P
123 44.75 EUR 12:57:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOF5V
46 44.74 EUR 12:57:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOF64
125 44.74 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6A
338 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6B
167 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6D
264 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6C
125 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6E
125 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF7U
142 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF7V
29 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF80
185 44.80 EUR 12:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8N
509 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8O
200 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8P
23 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8R
200 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8Q
263 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8S
44 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8T
35 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9E
300 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9F
36 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9G
74 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9I
56 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9J
74 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9K
141 44.77 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9M
125 44.77 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9N
87 44.77 EUR 12:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9O
74 44.76 EUR 12:59:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9S
74 44.75 EUR 12:59:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOFA1
92 44.72 EUR 12:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOFAF
94 44.73 EUR 13:00:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBG
19 44.72 EUR 13:00:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBH
71 44.72 EUR 13:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBJ
120 44.70 EUR 13:00:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBS
77 44.69 EUR 13:00:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOFC1
82 44.67 EUR 13:00:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOFDE
22 44.64 EUR 13:02:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGF
74 44.64 EUR 13:02:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGG
96 44.62 EUR 13:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGQ
22 44.59 EUR 13:03:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOFJE
43 44.59 EUR 13:03:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOFJF
25 44.62 EUR 13:05:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOFO0
94 44.62 EUR 13:06:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOFOI
68 44.61 EUR 13:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOFOR
16 44.68 EUR 13:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOFQP
67 44.68 EUR 13:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOFQQ
168 44.68 EUR 13:06:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOFR0
62 44.67 EUR 13:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRH
62 44.66 EUR 13:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRJ
57 44.65 EUR 13:07:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRP
78 44.65 EUR 13:07:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRQ
113 44.63 EUR 13:07:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOFS4
116 44.65 EUR 13:09:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOG01
83 44.63 EUR 13:09:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOG0F
4 44.63 EUR 13:09:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOG0H
96 44.59 EUR 13:09:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOG2C
12 44.57 EUR 13:12:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOG81
86 44.57 EUR 13:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOG9G
12 44.57 EUR 13:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOG9H
81 44.56 EUR 13:14:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOGA3
21 44.56 EUR 13:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGDN
123 44.57 EUR 13:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGDO
127 44.56 EUR 13:15:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOGE3
8 44.56 EUR 13:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOGG2
123 44.56 EUR 13:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOGG3
125 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGGU
43 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGGV
31 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGH0
66 44.55 EUR 13:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOGH6
70 44.51 EUR 13:18:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOGJK
83 44.49 EUR 13:18:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK1
26 44.48 EUR 13:18:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK7
48 44.48 EUR 13:18:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK8
115 44.49 EUR 13:18:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOGLA
42 44.54 EUR 13:19:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNE
123 44.55 EUR 13:20:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNS
112 44.55 EUR 13:20:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNT
164 44.54 EUR 13:20:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOGP1
74 44.53 EUR 13:20:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOGP3
43 44.52 EUR 13:20:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOGPA
19 44.52 EUR 13:21:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOGPU
63 44.52 EUR 13:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ0
76 44.51 EUR 13:21:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ4
125 44.51 EUR 13:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ9
65 44.50 EUR 13:21:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQV
108 44.50 EUR 13:21:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGR6
123 44.51 EUR 13:22:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOGT3
10 44.51 EUR 13:22:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOGT4
75 44.50 EUR 13:22:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOGTD
69 44.49 EUR 13:22:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOGTM
75 44.52 EUR 13:24:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOGVH
81 44.52 EUR 13:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOGVO
15 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0O
11 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0P
15 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0Q
135 44.50 EUR 13:25:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOH1I
127 44.49 EUR 13:25:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOH1P
74 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH36
123 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH37
123 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH38
137 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH39
123 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3A
123 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3B
137 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3C
69 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3D
52 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3E
81 44.53 EUR 13:26:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3K
249 44.53 EUR 13:26:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3N
90 44.53 EUR 13:26:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3O
63 44.58 EUR 13:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOH83
60 44.58 EUR 13:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOH84
1124 44.57 EUR 13:28:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOH8J
67 44.59 EUR 13:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOHB7
54 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC2
78 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC3
60 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC4
60 44.62 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDG
183 44.62 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDH
81 44.61 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDN
81 44.61 EUR 13:30:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE3
17 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE5
6 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE6
229 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE7
117 44.65 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOHEQ
65 44.64 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOHEU
195 44.70 EUR 13:30:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOHGN
107 44.70 EUR 13:30:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHD
70 44.69 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHT
40 44.69 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHU
157 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIJ
20 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIL
13 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIM
100 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJL
50 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJM
25 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJN
56 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJU
25 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJV
150 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHK1
160 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHK2
123 44.67 EUR 13:31:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKB
113 44.66 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKG
13 44.66 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKH
139 44.68 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHL9
21 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLA
12 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLB
29 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLC
87 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLD
15 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLE
68 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLF
41 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLG
109 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLT
91 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLU
18 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLV
94 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM1
88 44.66 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM7
286 44.66 EUR 13:31:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM9
239 44.65 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOHME
69 44.63 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMF
166 44.63 EUR 13:31:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHML
142 44.63 EUR 13:31:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMO
1007 44.65 EUR 13:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMV
123 44.65 EUR 13:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOHN1
101 44.65 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNK
73 44.64 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNL
496 44.64 EUR 13:31:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNN
69 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOB
177 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOC
41 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOD
96 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOE
37 44.63 EUR 13:32:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOR
125 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHPT
38 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ1
338 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ2
59 44.62 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ3
82 44.62 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ4
172 44.58 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQL
51 44.58 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQM
125 44.58 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRM
149 44.58 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRO
53 44.57 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRP
79 44.57 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRS
12 44.54 EUR 13:32:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSB
202 44.54 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSJ
81 44.54 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSL
42 44.54 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSM
149 44.53 EUR 13:33:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHT7
148 44.53 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOHTB
239 44.52 EUR 13:33:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHTL
136 44.56 EUR 13:33:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOHUR
116 44.56 EUR 13:33:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOHUS
209 44.55 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOHV9
368 44.57 EUR 13:34:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0H
2 44.57 EUR 13:34:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0L
81 44.56 EUR 13:34:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0M
81 44.56 EUR 13:34:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0T
111 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0U
125 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0V
77 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI10
300 44.54 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI21
30 44.54 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI22
102 44.53 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI23
81 44.51 EUR 13:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2J
113 44.51 EUR 13:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2L
81 44.50 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2U
123 44.51 EUR 13:35:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOI3C
215 44.56 EUR 13:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOI4K
213 44.56 EUR 13:35:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOI4U
81 44.55 EUR 13:35:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOI54
32 44.55 EUR 13:35:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOI55
75 44.54 EUR 13:35:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5M
69 44.54 EUR 13:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5P
82 44.52 EUR 13:35:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5R
66 44.53 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOI70
81 44.53 EUR 13:36:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOI87
73 44.53 EUR 13:36:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOI89
83 44.53 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOI8K
36 44.53 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOI8L
56 44.52 EUR 13:36:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOI98
81 44.52 EUR 13:36:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOI99
17 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB4
25 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB5
17 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB7
16 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB6
51 44.53 EUR 13:37:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB9
81 44.53 EUR 13:37:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOIC1
118 44.59 EUR 13:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOICU
130 44.58 EUR 13:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOID2
81 44.58 EUR 13:37:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOID9
44 44.58 EUR 13:37:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDA
125 44.58 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDD
264 44.58 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDE
197 44.57 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDG
81 44.56 EUR 13:38:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDL
54 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEN
81 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEO
288 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEP
127 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEQ
265 44.57 EUR 13:38:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOIFO
265 44.57 EUR 13:38:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOIFV
125 44.56 EUR 13:39:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGJ
227 44.56 EUR 13:39:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGK
17 44.55 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGS
154 44.55 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGT
7 44.55 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIH3
105 44.55 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIH4
146 44.54 EUR 13:39:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOIHR
78 44.53 EUR 13:39:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOIIN
81 44.53 EUR 13:39:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIJG
200 44.53 EUR 13:40:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOIKC
9 44.53 EUR 13:40:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOIKQ
123 44.54 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOIL0
73 44.54 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOIL1
81 44.52 EUR 13:40:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOILH
147 44.52 EUR 13:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOILT
125 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMS
123 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMT
57 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMU
16 44.52 EUR 13:41:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOIN5
94 44.52 EUR 13:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIN9
256 44.51 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOIND
62 44.51 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOINE
19 44.49 EUR 13:41:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOINT
86 44.49 EUR 13:41:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOIO1
100 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOM
67 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOP
24 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOQ
66 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOR
199 44.48 EUR 13:41:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOIPU
87 44.47 EUR 13:41:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQ0
38 44.47 EUR 13:41:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQB
171 44.47 EUR 13:41:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQN
95 44.46 EUR 13:42:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOIR4
37 44.46 EUR 13:42:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOISF
105 44.46 EUR 13:42:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOISG
109 44.49 EUR 13:42:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT2
26 44.48 EUR 13:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT8
70 44.48 EUR 13:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT9
187 44.47 EUR 13:42:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOITH
16 44.47 EUR 13:42:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOITI
79 44.46 EUR 13:43:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOIVO
56 44.47 EUR 13:44:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ30
121 44.47 EUR 13:44:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ35
98 44.45 EUR 13:44:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3K
97 44.45 EUR 13:44:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3O
43 44.45 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3U
123 44.47 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5A
24 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5D
150 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5C
150 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5B
200 44.45 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5F
126 44.45 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5G
184 44.49 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ7S
33 44.49 EUR 13:45:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ85
125 44.49 EUR 13:45:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ86
194 44.49 EUR 13:45:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8A
108 44.50 EUR 13:45:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8R
26 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8S
30 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8T
118 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ90
252 44.49 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ92
125 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ96
17 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ97
43 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ98
170 44.49 EUR 13:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ9C
32 44.49 EUR 13:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ9D
152 44.50 EUR 13:46:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBA
96 44.50 EUR 13:46:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBC
46 44.49 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBN
85 44.49 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBO
248 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJC8
115 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJC9
47 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCA
91 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCH
34 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCJ
39 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCK
62 44.47 EUR 13:46:33 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCL
73 44.46 EUR 13:46:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCR
75 44.45 EUR 13:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJD0
74 44.43 EUR 13:46:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOJEK
70 44.44 EUR 13:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOJFG
20 44.44 EUR 13:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOJFH
22 44.42 EUR 13:47:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJGG
90 44.42 EUR 13:47:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJGR
125 44.42 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHH
32 44.42 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHI
74 44.40 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHJ
96 44.40 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHK
224 44.44 EUR 13:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKL
17 44.44 EUR 13:48:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKS
167 44.44 EUR 13:48:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKT
228 44.45 EUR 13:49:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMB
17 44.45 EUR 13:49:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMN
144 44.45 EUR 13:49:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMO
110 44.45 EUR 13:49:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOJNA
11 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRN
250 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRO
63 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRP
68 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRQ
148 44.49 EUR 13:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRV
84 44.49 EUR 13:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJS0
33 44.51 EUR 13:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOJSL
125 44.51 EUR 13:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOJSM
125 44.52 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJU7
126 44.52 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJU8
61 44.52 EUR 13:51:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJUE
75 44.52 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOJUT
97 44.51 EUR 13:51:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOJV3
276 44.51 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0C
168 44.50 EUR 13:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0M
133 44.50 EUR 13:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0N
115 44.53 EUR 13:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOK1R
162 44.53 EUR 13:52:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOK20
41 44.52 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK23
10 44.52 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK24
206 44.52 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3H
144 44.52 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3I
76 44.52 EUR 13:53:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3N
125 44.51 EUR 13:53:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3P
41 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4M
207 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4N
7 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4O
238 44.55 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4V
22 44.55 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOK52
20 44.55 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOK53
17 44.57 EUR 13:53:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6A
199 44.57 EUR 13:53:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6B
4 44.55 EUR 13:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6G
173 44.55 EUR 13:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6F
300 44.54 EUR 13:54:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6S
40 44.54 EUR 13:54:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6T
85 44.52 EUR 13:54:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOK74
137 44.51 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOK7C
96 44.50 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOK81
44 44.50 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOK80
36 44.52 EUR 13:54:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK8L
56 44.52 EUR 13:54:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK8M
123 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBL
125 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBK
123 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBM
40 44.55 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKCR
405 44.55 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKCS
324 44.54 EUR 13:56:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOKE6
18 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKE9
205 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEA
123 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEB
123 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEC
11 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKED
125 44.53 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEE
208 44.53 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEF
95 44.53 EUR 13:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOKFD
75 44.53 EUR 13:56:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKG0
210 44.56 EUR 13:57:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOKHJ
87 44.54 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKIV
240 44.54 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJ0
14 44.55 EUR 13:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJP
231 44.55 EUR 13:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJQ
150 44.58 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNL
225 44.57 EUR 14:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNO
27 44.57 EUR 14:00:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNT
155 44.56 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKO5
56 44.56 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKO4
447 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPK
121 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPL
123 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPM
123 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPN
193 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPS
28 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPU
113 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPT
76 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQD
95 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQE
374 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQF
300 44.58 EUR 14:00:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQM
100 44.58 EUR 14:00:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQN
65 44.57 EUR 14:01:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOKRB
198 44.57 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOKS4
167 44.57 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOKS3
178 44.57 EUR 14:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKT2
63 44.57 EUR 14:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKT4
6 44.57 EUR 14:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOKTA
374 44.56 EUR 14:01:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOKTO
19 44.54 EUR 14:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKUC
189 44.54 EUR 14:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKUD
125 44.53 EUR 14:02:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVE
203 44.53 EUR 14:02:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVF
25 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVV
125 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOL02
32 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOL03
125 44.52 EUR 14:02:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOL1S
55 44.52 EUR 14:02:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOL1T
125 44.52 EUR 14:03:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2D
13 44.52 EUR 14:03:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2G
101 44.51 EUR 14:03:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2J
105 44.51 EUR 14:03:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOL33
46 44.50 EUR 14:03:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOL38
56 44.50 EUR 14:03:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOL39
80 44.49 EUR 14:03:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOL3P
39 44.48 EUR 14:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOL42
71 44.48 EUR 14:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOL43
122 44.50 EUR 14:04:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOL51
136 44.51 EUR 14:04:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOL5N
74 44.50 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6C
82 44.50 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6D
104 44.49 EUR 14:04:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6F
20 44.49 EUR 14:04:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6G
33 44.48 EUR 14:04:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOL73
59 44.50 EUR 14:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOL8R
95 44.50 EUR 14:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOL8S
123 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDP
123 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDQ
60 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDR
125 44.53 EUR 14:06:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDU
21 44.53 EUR 14:06:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDV
41 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE3
254 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE4
41 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE5
23 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE6
658 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE7
58 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE8
304 44.51 EUR 14:06:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEE
292 44.51 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEL
125 44.50 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEN
102 44.50 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEO
157 44.49 EUR 14:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOLFM
198 44.49 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOLG4
116 44.49 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOLG6
22 44.53 EUR 14:07:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLHO
221 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIB
55 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIC
84 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLID
125 44.52 EUR 14:07:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIK
10 44.52 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIL
175 44.51 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIN
195 44.51 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIO
52 44.51 EUR 14:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIP
202 44.51 EUR 14:08:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIR
72 44.50 EUR 14:08:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOLJJ
162 44.49 EUR 14:08:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOLJM
191 44.48 EUR 14:08:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOLK2
110 44.49 EUR 14:08:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLKJ
140 44.48 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOLL5
59 44.48 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOLL6
81 44.47 EUR 14:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLLD
116 44.47 EUR 14:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLLE
80 44.46 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM3
158 44.46 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM4
106 44.45 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM5
14 44.43 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOLMQ
624 44.43 EUR 14:09:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLN9
42 44.44 EUR 14:09:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOLNP
125 44.43 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO6
123 44.44 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO7
123 44.44 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO8
313 44.43 EUR 14:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOB
78 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOP
123 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOQ
123 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOR
47 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP0
123 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP1
123 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP2
69 44.43 EUR 14:09:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP9
151 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPC
125 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPD
123 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPE
123 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPF
66 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPG
60 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPH
15 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPJ
60 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPK
214 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPL
4 44.44 EUR 14:10:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLQQ
123 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR2
60 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR3
72 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR4
125 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRK
123 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRL
123 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRM
58 44.44 EUR 14:10:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRU
214 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS1
123 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS2
123 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS3
41 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSB
123 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSC
123 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSD
125 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSF
123 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSG
123 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSH
291 44.43 EUR 14:10:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSI
231 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSK
51 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSL
125 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSM
1020 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSN
125 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSO
58 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSP
123 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSQ
123 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSR
74 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSS
162 44.42 EUR 14:10:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOLTB
8 44.42 EUR 14:10:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOLTC
68 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLU8
123 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLU9
123 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUA
112 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUG
300 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUH
320 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUI
180 44.42 EUR 14:11:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOLVM
137 44.41 EUR 14:11:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOM08
48 44.41 EUR 14:11:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOM0M
9 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM0V
123 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM10
205 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM11
300 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM12
264 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM13
58 44.40 EUR 14:12:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1D
125 44.40 EUR 14:12:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1O
129 44.40 EUR 14:12:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1R
24 44.40 EUR 14:12:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1T
397 44.40 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM28
125 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM47
64 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM48
123 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM49
69 44.44 EUR 14:13:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOM4Q
39 44.44 EUR 14:13:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM50
123 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM58
123 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM59
650 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5A
60 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5B
7 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5C
5 44.48 EUR 14:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6L
60 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6R
123 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6S
123 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6T
170 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6U
300 44.48 EUR 14:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM7H
49 44.48 EUR 14:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM7I
109 44.51 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMA9
92 44.51 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAA
53 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAL
297 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAM
38 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAN
28 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAO
155 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAQ
24 44.50 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAT
526 44.50 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAU
125 44.50 EUR 14:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAV
125 44.50 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB7
53 44.50 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB8
125 44.49 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB9
252 44.49 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBC
125 44.48 EUR 14:14:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBH
83 44.48 EUR 14:14:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBM
70 44.48 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBT
165 44.47 EUR 14:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOMCU
35 44.46 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMD5
155 44.46 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMD6
78 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDA
28 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDB
32 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDC
125 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDD
37 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDF
83 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOME8
72 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEA
64 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOME9
119 44.44 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEJ
11 44.44 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEK
300 44.43 EUR 14:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEP
56 44.43 EUR 14:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEQ
20 44.43 EUR 14:15:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOMER
112 44.43 EUR 14:15:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOMET
20 44.43 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFD
76 44.43 EUR 14:15:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFI
349 44.42 EUR 14:15:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFP
62 44.42 EUR 14:16:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOMGS
252 44.42 EUR 14:16:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOMH7
13 44.42 EUR 14:16:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMHH
313 44.42 EUR 14:16:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMHI
161 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI6
123 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI7
50 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI8
3 44.41 EUR 14:16:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIB
360 44.41 EUR 14:16:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIE
66 44.41 EUR 14:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIP
308 44.41 EUR 14:16:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIU
272 44.40 EUR 14:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJA
11 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJE
20 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJF
228 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJK
74 44.37 EUR 14:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOMKV
4 44.37 EUR 14:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOML4
26 44.37 EUR 14:17:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOML7
125 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMP
85 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMR
68 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMQ
183 44.40 EUR 14:18:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMN0
30 44.39 EUR 14:18:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNM
60 44.39 EUR 14:18:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNN
245 44.39 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNO
1 44.39 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNP
125 44.41 EUR 14:19:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPE
99 44.41 EUR 14:19:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPH
86 44.40 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPN
208 44.40 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPO
66 44.40 EUR 14:19:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPU
125 44.39 EUR 14:19:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQ1
58 44.39 EUR 14:19:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQ2
125 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQI
28 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQJ
102 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQK
125 44.37 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQL
114 44.37 EUR 14:19:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQP
125 44.36 EUR 14:19:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQS
23 44.36 EUR 14:19:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQV
125 44.36 EUR 14:19:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOMR0
88 44.33 EUR 14:20:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOMUA
238 44.33 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMUE
233 44.33 EUR 14:20:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOMV2
98 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON09
51 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON0A
397 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON0B
252 44.31 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDON0I
366 44.31 EUR 14:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DDON0Q
255 44.30 EUR 14:21:10 Euronext Dublin (XMSM) 0XL3A00000000000DDON11
222 44.30 EUR 14:21:12 Euronext Dublin (XMSM) 0XL3A00000000000DDON19
67 44.29 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON1E
28 44.29 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON1F
364 44.29 EUR 14:21:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON1G
224 44.29 EUR 14:21:26 Euronext Dublin (XMSM) 0XL3A00000000000DDON1L
389 44.29 EUR 14:21:26 Euronext Dublin (XMSM) 0XL3A00000000000DDON1N
313 44.30 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON4H
123 44.30 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON4I
191 44.29 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3A00000000000DDON4N
125 44.28 EUR 14:22:22 Euronext Dublin (XMSM) 0XL3A00000000000DDON56
611 44.28 EUR 14:22:22 Euronext Dublin (XMSM) 0XL3A00000000000DDON57
72 44.29 EUR 14:22:38 Euronext Dublin (XMSM) 0XL3A00000000000DDON6T
296 44.28 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3A00000000000DDON8Q
283 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON92
26 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON93
222 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON95
125 44.25 EUR 14:23:31 Euronext Dublin (XMSM) 0XL3A00000000000DDON9V
75 44.25 EUR 14:24:01 Euronext Dublin (XMSM) 0XL3A00000000000DDONBT
125 44.27 EUR 14:24:35 Euronext Dublin (XMSM) 0XL3A00000000000DDONE6
41 44.33 EUR 14:25:16 Euronext Dublin (XMSM) 0XL3A00000000000DDONGQ
63 44.34 EUR 14:25:26 Euronext Dublin (XMSM) 0XL3A00000000000DDONHF
125 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONID
123 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIE
123 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIF
91 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIG
60 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIH
16 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONII
125 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIJ
123 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIK
123 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIL
59 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIM
123 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJA
63 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJC
123 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJB
60 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJD
142 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL3
43 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL5
150 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL6
210 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLF
98 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLG
83 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLH
125 44.35 EUR 14:26:25 Euronext Dublin (XMSM) 0XL3A00000000000DDONLN
60 44.36 EUR 14:26:38 Euronext Dublin (XMSM) 0XL3A00000000000DDONMF
217 44.36 EUR 14:26:38 Euronext Dublin (XMSM) 0XL3A00000000000DDONMG
122 44.36 EUR 14:26:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONMK
125 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONMU
33 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONMV
77 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONN0
210 44.37 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3A00000000000DDONP9
112 44.37 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3A00000000000DDONPA
3 44.37 EUR 14:27:47 Euronext Dublin (XMSM) 0XL3A00000000000DDONPL
218 44.37 EUR 14:27:47 Euronext Dublin (XMSM) 0XL3A00000000000DDONPM
125 44.37 EUR 14:27:53 Euronext Dublin (XMSM) 0XL3A00000000000DDONQ3
208 44.37 EUR 14:28:09 Euronext Dublin (XMSM) 0XL3A00000000000DDONR4
115 44.36 EUR 14:28:17 Euronext Dublin (XMSM) 0XL3A00000000000DDONRB
165 44.35 EUR 14:28:21 Euronext Dublin (XMSM) 0XL3A00000000000DDONRI
67 44.35 EUR 14:28:21 Euronext Dublin (XMSM) 0XL3A00000000000DDONRJ
1 44.35 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A00000000000DDONRO
482 44.35 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A00000000000DDONRP
73 44.35 EUR 14:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONRS
123 44.35 EUR 14:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONRT
22 44.37 EUR 14:28:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONT5
60 44.38 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU1
123 44.39 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU2
123 44.39 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU3
242 44.38 EUR 14:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DDONU5
32 44.38 EUR 14:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DDONU6
25 44.38 EUR 14:29:00 Euronext Dublin (XMSM) 0XL3A00000000000DDONU9
60 44.40 EUR 14:29:03 Euronext Dublin (XMSM) 0XL3A00000000000DDONUL
60 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUN
123 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUO
123 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUP
60 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUT
123 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUU
123 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUV
94 44.40 EUR 14:29:18 Euronext Dublin (XMSM) 0XL3A00000000000DDONVE
54 44.40 EUR 14:29:23 Euronext Dublin (XMSM) 0XL3A00000000000DDONVH
87 44.40 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONVJ
60 44.40 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONVK
41 44.40 EUR 14:29:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOO01
10 44.40 EUR 14:29:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOO09
60 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0D
123 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0F
123 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0E
123 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0G
123 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0I
80 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0H
191 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0J
60 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0L
123 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0M
123 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0N
191 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0O
308 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0Q
191 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0R
123 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0S
123 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0T
300 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2Q
360 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2R
35 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2P
74 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2S
283 44.40 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOO46
60 44.40 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOO47
125 44.41 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOO5S
72 44.43 EUR 14:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO9E
212 44.43 EUR 14:31:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOO9L
125 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAC
90 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAD
86 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAE
300 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAF
134 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAG
63 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAH
125 44.42 EUR 14:32:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOOBC
270 44.42 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOOC3
98 44.41 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOOEU
52 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF6
27 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF8
281 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF7
25 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF9
170 44.40 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFI
228 44.40 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFK
81 44.38 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFT
60 44.38 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFU
156 44.37 EUR 14:33:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOOG4
65 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH3
48 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH4
14 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH5
23 44.35 EUR 14:34:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOOJU
127 44.35 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOOK1
11 44.35 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOOK2
38 44.35 EUR 14:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOOKS
66 44.35 EUR 14:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOOKT
134 44.34 EUR 14:34:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOL4
27 44.34 EUR 14:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOLV
212 44.34 EUR 14:34:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOOM3
58 44.34 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOM7
48 44.34 EUR 14:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOOMC
123 44.34 EUR 14:35:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOONJ
22 44.34 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOONM
61 44.34 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOONV
234 44.33 EUR 14:35:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPC
113 44.32 EUR 14:35:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPK
123 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPR
123 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPS
21 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPT
22 44.28 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOOQI
18 44.28 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOOQJ
361 44.28 EUR 14:35:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOOR1
84 44.28 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSH
18 44.28 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSI
114 44.27 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSJ
76 44.27 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSK
12 44.27 EUR 14:36:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSN
64 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOOT0
360 44.30 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUA
14 44.30 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUB
125 44.29 EUR 14:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUL
89 44.29 EUR 14:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUM
125 44.28 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOV2
26 44.28 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOV3
123 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVI
123 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVJ
90 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVK
2 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1S
13 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1T
230 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1U
6 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2T
60 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2U
123 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2V
57 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP30
5 44.32 EUR 14:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3I
60 44.32 EUR 14:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3J
60 44.32 EUR 14:37:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3N
87 44.32 EUR 14:38:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOP5D
400 44.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6F
275 44.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6G
125 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6H
265 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6I
50 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6J
329 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6K
113 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP73
125 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP74
49 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP77
59 44.30 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOP8O
84 44.30 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP8Q
5 44.30 EUR 14:39:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP9N
239 44.30 EUR 14:39:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP9O
459 44.29 EUR 14:39:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPA7
60 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPAV
123 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB0
123 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB1
60 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB2
266 44.29 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBB
503 44.29 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBC
125 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBE
123 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBF
123 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBG
44 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBH
207 44.27 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCD
2 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCH
3 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCI
163 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCJ
137 44.25 EUR 14:40:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCN
105 44.25 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCP
65 44.24 EUR 14:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOPDH
133 44.24 EUR 14:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOPDJ
90 44.24 EUR 14:40:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOPEC
138 44.22 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOPF8
120 44.23 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOPF9
39 44.24 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHF
237 44.24 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHJ
84 44.23 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHK
125 44.24 EUR 14:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOPK4
90 44.24 EUR 14:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOPK5
68 44.24 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOPKE
107 44.23 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOPKF
350 44.24 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLK
14 44.24 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLL
73 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLQ
123 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLR
116 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLS
125 44.23 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOPMK
174 44.23 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO3
135 44.23 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO4
125 44.22 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO5
222 44.22 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO6
125 44.21 EUR 14:43:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOPP0
45 44.21 EUR 14:43:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOPP1
125 44.22 EUR 14:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPPM
188 44.22 EUR 14:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPPN
61 44.21 EUR 14:44:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPQ9
193 44.20 EUR 14:44:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOPRA
214 44.20 EUR 14:44:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOPS1
228 44.22 EUR 14:45:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPUC
36 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVB
18 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVC
40 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVD
86 44.21 EUR 14:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0J
125 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0Q
154 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0R
123 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0T
125 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0S
121 44.21 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0U
125 44.20 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1H
143 44.20 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1K
162 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1T
300 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1U
74 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1V
32 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ29
52 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2A
74 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2B
28 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2C
23 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2I
227 44.18 EUR 14:46:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2Q
262 44.17 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ33
88 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ38
123 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ37
5 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ39
103 44.17 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3J
123 44.17 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3K
20 44.16 EUR 14:46:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3T
300 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ40
141 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ41
435 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ44
343 44.15 EUR 14:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ4N
125 44.16 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ5H
103 44.16 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ5I
15 44.15 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ61
45 44.15 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ62
115 44.15 EUR 14:46:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ63
222 44.14 EUR 14:46:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ65
193 44.14 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ6I
293 44.13 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ6M
157 44.14 EUR 14:47:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ7R
64 44.13 EUR 14:47:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ87
125 44.13 EUR 14:47:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ88
9 44.13 EUR 14:47:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ89
236 44.12 EUR 14:47:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ93
117 44.12 EUR 14:47:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQA9
171 44.12 EUR 14:47:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQAA
60 44.20 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOQFT
123 44.20 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOQFU
62 44.19 EUR 14:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG4
125 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG8
123 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG9
123 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGA
60 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGB
25 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGC
60 44.23 EUR 14:49:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH3
60 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH5
123 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH6
76 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH7
171 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH8
60 44.23 EUR 14:49:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOQHB
218 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIQ
300 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIR
1357 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIS
127 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIT
123 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIU
123 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIV
172 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJ0
6 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJC
86 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJG
30 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJH
7 44.24 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJK
77 44.24 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJL
258 44.23 EUR 14:49:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJQ
139 44.23 EUR 14:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOQK7
62 44.23 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQKJ
125 44.22 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQKN
3 44.24 EUR 14:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQO7
59 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQO9
22 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQOA
159 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQOB
183 44.25 EUR 14:51:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPC
125 44.25 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPL
8 44.25 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPM
73 44.25 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOQSE
95 44.24 EUR 14:52:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOQUG
125 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR17
60 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR18
123 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR19
125 44.24 EUR 14:53:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1H
293 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1J
146 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1K
104 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1N
259 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1Q
73 44.29 EUR 14:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOR5T
51 44.29 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOR61
123 44.29 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOR62
71 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6A
123 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6B
123 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6C
2 44.29 EUR 14:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6K
214 44.29 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6L
74 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6P
123 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6Q
123 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6R
11 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7S
123 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7T
58 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7U
769 44.28 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOR8H
45 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREG
123 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREH
123 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREI
165 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREJ
77 44.34 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORES
187 44.34 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORET
140 44.33 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOREV
365 44.33 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDORF1
497 44.33 EUR 14:56:33 Euronext Dublin (XMSM) 0XL3A00000000000DDORFG
125 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG6
89 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG7
167 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG8
66 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG9
28 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORHV
37 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI0
500 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI1
500 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI2
125 44.36 EUR 14:57:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORI8
110 44.36 EUR 14:57:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORI9
141 44.34 EUR 14:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDORII
169 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIP
88 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIS
65 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIT
218 44.34 EUR 14:57:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORJE
136 44.33 EUR 14:57:52 Euronext Dublin (XMSM) 0XL3A00000000000DDORLL
112 44.33 EUR 14:57:52 Euronext Dublin (XMSM) 0XL3A00000000000DDORLM
106 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORN9
300 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORNC
300 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORND
17 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORNE
6 44.34 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDORP5
123 44.34 EUR 14:58:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORPA
123 44.34 EUR 14:58:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORP9
54 44.34 EUR 14:58:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORPG
123 44.33 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A00000000000DDORPK
125 44.33 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A00000000000DDORPJ
78 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQM
123 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQN
123 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQO
60 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQP
5 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR1
51 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR2
328 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR3
68 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR4
213 44.33 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3A00000000000DDORRI
20 44.33 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3A00000000000DDORRJ
70 44.34 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORT9
60 44.35 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORTB
123 44.35 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORTA
60 44.36 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3A00000000000DDORTP
71 44.36 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3A00000000000DDORTQ
64 44.35 EUR 14:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DDORUC
407 44.35 EUR 14:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DDORUD
283 44.35 EUR 15:00:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOS0K
51 44.35 EUR 15:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOS13
125 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS2V
69 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS30
123 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS31
123 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS32
210 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3G
125 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3F
58 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3H
97 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3I
165 44.34 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3U
250 44.34 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3V
241 44.33 EUR 15:00:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOS4D
282 44.33 EUR 15:00:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOS53
17 44.33 EUR 15:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOS5F
139 44.32 EUR 15:00:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOS5O
63 44.31 EUR 15:01:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOS6M
133 44.31 EUR 15:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOS6V
184 44.31 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOS8K
9 44.31 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOS8L
8 44.30 EUR 15:01:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9H
65 44.30 EUR 15:01:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9I
40 44.30 EUR 15:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9J
137 44.29 EUR 15:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOSA5
45 44.28 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOSB5
37 44.28 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOSB6
112 44.28 EUR 15:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOSBE
125 44.28 EUR 15:02:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOSDI
97 44.28 EUR 15:02:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOSDJ
97 44.27 EUR 15:02:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEG
40 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEU
47 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEV
17 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF5
1 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF6
125 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF8
8 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSFC
26 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSFD
103 44.26 EUR 15:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOSG2
97 44.26 EUR 15:03:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOSGP
360 44.26 EUR 15:03:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOSGU
297 44.29 EUR 15:03:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOSHT
320 44.29 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOSK9
87 44.29 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOSKA
354 44.29 EUR 15:04:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSMV
2 44.29 EUR 15:04:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSN0
108 44.28 EUR 15:04:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNB
125 44.28 EUR 15:04:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNK
317 44.28 EUR 15:04:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNL
16 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO0
25 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO1
64 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO2
125 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO4
20 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO5
125 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO6
240 44.27 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOSS8
364 44.27 EUR 15:05:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSA
119 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSM
300 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSN
22 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSO
22 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSP
102 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSQ
122 44.25 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSS
218 44.25 EUR 15:05:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOST4
125 44.24 EUR 15:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTI
71 44.24 EUR 15:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTJ
125 44.23 EUR 15:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTQ
74 44.23 EUR 15:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTR
145 44.22 EUR 15:05:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOSU6
208 44.22 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOSVK
172 44.21 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1I
89 44.21 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1K
54 44.21 EUR 15:06:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1S
35 44.20 EUR 15:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOT20
10 44.20 EUR 15:06:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOT24
9 44.20 EUR 15:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOT2G
218 44.21 EUR 15:07:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOT42
111 44.20 EUR 15:07:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOT4Q
67 44.20 EUR 15:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOT7Q
31 44.19 EUR 15:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOT83
78 44.19 EUR 15:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOT84
26 44.18 EUR 15:08:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOTAQ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBKCBKDANBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement