REG - CRH PLC - Transaction in Own Shares
28/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230328:nRSb3728Ua&default-theme=true
RNS Number : 3728U CRH PLC 28 March 2023
28(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 60,000
Highest price paid per share: € 45.1300
Lowest price paid per share: € 44.6150
Volume weighted average price paid: € 44.8313
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,356,953 of its
ordinary shares in treasury which represents 1.244% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,783,385 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
27(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 27(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.8313 60,000
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
53 45.03 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3400000000000344P0R
68 45.08 EUR 08:05:02 Euronext Dublin (XMSM) 0XL3400000000000344P17
100 45.07 EUR 08:05:02 Euronext Dublin (XMSM) 0XL3400000000000344P18
65 45.06 EUR 08:05:04 Euronext Dublin (XMSM) 0XL3400000000000344P1B
60 45.06 EUR 08:05:05 Euronext Dublin (XMSM) 0XL3400000000000344P1F
1213 45.03 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3400000000000344P1R
100 45.03 EUR 08:05:32 Euronext Dublin (XMSM) 0XL3400000000000344P2Q
178 45.03 EUR 08:05:34 Euronext Dublin (XMSM) 0XL3400000000000344P2R
79 45.00 EUR 08:05:36 Euronext Dublin (XMSM) 0XL3400000000000344P2S
42 45.03 EUR 08:05:57 Euronext Dublin (XMSM) 0XL3400000000000344P3G
52 45.03 EUR 08:05:59 Euronext Dublin (XMSM) 0XL3400000000000344P3J
10 45.02 EUR 08:06:10 Euronext Dublin (XMSM) 0XL3400000000000344P3S
82 45.02 EUR 08:06:13 Euronext Dublin (XMSM) 0XL3400000000000344P3U
8 45.02 EUR 08:06:13 Euronext Dublin (XMSM) 0XL3400000000000344P3T
113 45.02 EUR 08:06:19 Euronext Dublin (XMSM) 0XL3400000000000344P42
75 45.01 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3400000000000344P44
86 45.01 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3400000000000344P43
52 45.00 EUR 08:06:28 Euronext Dublin (XMSM) 0XL3400000000000344P50
48 45.05 EUR 08:06:38 Euronext Dublin (XMSM) 0XL3400000000000344P5E
89 45.04 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5N
3 45.04 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5O
46 45.03 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5P
15 45.03 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5Q
56 45.03 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5R
118 45.13 EUR 08:08:29 Euronext Dublin (XMSM) 0XL3400000000000344P7A
106 45.13 EUR 08:08:35 Euronext Dublin (XMSM) 0XL3400000000000344P7F
122 45.12 EUR 08:08:35 Euronext Dublin (XMSM) 0XL3400000000000344P7G
75 45.12 EUR 08:08:54 Euronext Dublin (XMSM) 0XL3400000000000344P7O
158 45.11 EUR 08:09:08 Euronext Dublin (XMSM) 0XL3400000000000344P7T
100 45.11 EUR 08:09:11 Euronext Dublin (XMSM) 0XL3400000000000344P7V
142 45.10 EUR 08:09:13 Euronext Dublin (XMSM) 0XL3400000000000344P81
102 45.09 EUR 08:09:16 Euronext Dublin (XMSM) 0XL3400000000000344P82
52 45.07 EUR 08:09:19 Euronext Dublin (XMSM) 0XL3400000000000344P85
72 45.08 EUR 08:09:19 Euronext Dublin (XMSM) 0XL3400000000000344P84
20 45.06 EUR 08:09:21 Euronext Dublin (XMSM) 0XL3400000000000344P87
33 45.06 EUR 08:09:21 Euronext Dublin (XMSM) 0XL3400000000000344P88
86 45.06 EUR 08:09:29 Euronext Dublin (XMSM) 0XL3400000000000344P8D
78 45.05 EUR 08:09:30 Euronext Dublin (XMSM) 0XL3400000000000344P8E
119 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3400000000000344P8P
57 45.03 EUR 08:09:58 Euronext Dublin (XMSM) 0XL3400000000000344P9E
47 45.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3400000000000344P9I
43 45.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3400000000000344P9J
56 45.01 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3400000000000344P9K
67 44.99 EUR 08:10:09 Euronext Dublin (XMSM) 0XL3400000000000344PAE
89 44.96 EUR 08:10:11 Euronext Dublin (XMSM) 0XL3400000000000344PAH
64 44.96 EUR 08:10:15 Euronext Dublin (XMSM) 0XL3400000000000344PAL
82 44.95 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PAU
60 44.95 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PAT
44 44.95 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PAV
62 44.94 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PB0
190 44.92 EUR 08:10:28 Euronext Dublin (XMSM) 0XL3400000000000344PBH
78 44.93 EUR 08:10:40 Euronext Dublin (XMSM) 0XL3400000000000344PBV
11 44.95 EUR 08:10:51 Euronext Dublin (XMSM) 0XL3400000000000344PC3
77 44.95 EUR 08:10:51 Euronext Dublin (XMSM) 0XL3400000000000344PC2
52 44.95 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3400000000000344PC5
2 44.95 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3400000000000344PC4
47 45.03 EUR 08:11:35 Euronext Dublin (XMSM) 0XL3400000000000344PDD
65 45.02 EUR 08:11:45 Euronext Dublin (XMSM) 0XL3400000000000344PDL
24 45.02 EUR 08:11:45 Euronext Dublin (XMSM) 0XL3400000000000344PDK
155 45.04 EUR 08:12:36 Euronext Dublin (XMSM) 0XL3400000000000344PFB
59 45.03 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3400000000000344PGA
19 45.03 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3400000000000344PGB
4 45.02 EUR 08:13:20 Euronext Dublin (XMSM) 0XL3400000000000344PHF
69 45.02 EUR 08:13:21 Euronext Dublin (XMSM) 0XL3400000000000344PHH
171 45.01 EUR 08:13:24 Euronext Dublin (XMSM) 0XL3400000000000344PHQ
82 45.00 EUR 08:13:24 Euronext Dublin (XMSM) 0XL3400000000000344PHR
83 44.99 EUR 08:14:04 Euronext Dublin (XMSM) 0XL3400000000000344PJ1
110 44.98 EUR 08:14:08 Euronext Dublin (XMSM) 0XL3400000000000344PJ3
48 44.97 EUR 08:14:14 Euronext Dublin (XMSM) 0XL3400000000000344PJ5
17 44.96 EUR 08:14:22 Euronext Dublin (XMSM) 0XL3400000000000344PJ8
60 44.96 EUR 08:14:22 Euronext Dublin (XMSM) 0XL3400000000000344PJA
47 44.96 EUR 08:14:40 Euronext Dublin (XMSM) 0XL3400000000000344PJH
49 44.96 EUR 08:14:40 Euronext Dublin (XMSM) 0XL3400000000000344PJI
49 44.95 EUR 08:14:42 Euronext Dublin (XMSM) 0XL3400000000000344PJJ
46 44.94 EUR 08:14:42 Euronext Dublin (XMSM) 0XL3400000000000344PJL
67 44.93 EUR 08:15:02 Euronext Dublin (XMSM) 0XL3400000000000344PK7
42 44.92 EUR 08:15:11 Euronext Dublin (XMSM) 0XL3400000000000344PKH
28 44.92 EUR 08:15:11 Euronext Dublin (XMSM) 0XL3400000000000344PKI
54 44.91 EUR 08:15:25 Euronext Dublin (XMSM) 0XL3400000000000344PL0
150 44.90 EUR 08:15:26 Euronext Dublin (XMSM) 0XL3400000000000344PL4
28 44.90 EUR 08:15:26 Euronext Dublin (XMSM) 0XL3400000000000344PL5
67 44.89 EUR 08:15:32 Euronext Dublin (XMSM) 0XL3400000000000344PLH
80 44.90 EUR 08:15:55 Euronext Dublin (XMSM) 0XL3400000000000344PM0
66 44.91 EUR 08:16:22 Euronext Dublin (XMSM) 0XL3400000000000344PN2
72 44.99 EUR 08:17:34 Euronext Dublin (XMSM) 0XL3400000000000344PQ0
118 44.99 EUR 08:17:51 Euronext Dublin (XMSM) 0XL3400000000000344PQP
102 45.05 EUR 08:18:59 Euronext Dublin (XMSM) 0XL3400000000000344PU8
93 45.05 EUR 08:19:28 Euronext Dublin (XMSM) 0XL3400000000000344PUR
70 45.05 EUR 08:19:28 Euronext Dublin (XMSM) 0XL3400000000000344PUS
148 45.08 EUR 08:19:45 Euronext Dublin (XMSM) 0XL3400000000000344PVP
9 45.09 EUR 08:20:02 Euronext Dublin (XMSM) 0XL3400000000000344Q12
75 45.09 EUR 08:20:02 Euronext Dublin (XMSM) 0XL3400000000000344Q11
113 45.07 EUR 08:20:07 Euronext Dublin (XMSM) 0XL3400000000000344Q1C
2 45.07 EUR 08:20:07 Euronext Dublin (XMSM) 0XL3400000000000344Q1D
29 45.09 EUR 08:20:32 Euronext Dublin (XMSM) 0XL3400000000000344Q2L
44 45.09 EUR 08:20:32 Euronext Dublin (XMSM) 0XL3400000000000344Q2N
54 45.09 EUR 08:20:32 Euronext Dublin (XMSM) 0XL3400000000000344Q2M
209 45.08 EUR 08:20:38 Euronext Dublin (XMSM) 0XL3400000000000344Q2U
29 45.07 EUR 08:20:57 Euronext Dublin (XMSM) 0XL3400000000000344Q3B
145 45.07 EUR 08:20:58 Euronext Dublin (XMSM) 0XL3400000000000344Q3D
186 45.06 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3400000000000344Q4C
118 45.05 EUR 08:21:25 Euronext Dublin (XMSM) 0XL3400000000000344Q4D
110 45.04 EUR 08:21:26 Euronext Dublin (XMSM) 0XL3400000000000344Q4F
42 45.04 EUR 08:22:21 Euronext Dublin (XMSM) 0XL3400000000000344Q6C
153 45.04 EUR 08:22:21 Euronext Dublin (XMSM) 0XL3400000000000344Q6D
67 45.03 EUR 08:22:33 Euronext Dublin (XMSM) 0XL3400000000000344Q6R
169 45.02 EUR 08:22:34 Euronext Dublin (XMSM) 0XL3400000000000344Q6U
75 45.01 EUR 08:22:52 Euronext Dublin (XMSM) 0XL3400000000000344Q75
16 45.01 EUR 08:23:12 Euronext Dublin (XMSM) 0XL3400000000000344Q7I
25 44.99 EUR 08:23:15 Euronext Dublin (XMSM) 0XL3400000000000344Q7L
80 44.99 EUR 08:24:14 Euronext Dublin (XMSM) 0XL3400000000000344Q91
50 44.99 EUR 08:24:18 Euronext Dublin (XMSM) 0XL3400000000000344Q95
131 44.98 EUR 08:24:23 Euronext Dublin (XMSM) 0XL3400000000000344Q9C
95 44.98 EUR 08:24:33 Euronext Dublin (XMSM) 0XL3400000000000344Q9K
101 44.96 EUR 08:24:36 Euronext Dublin (XMSM) 0XL3400000000000344Q9V
62 44.95 EUR 08:24:37 Euronext Dublin (XMSM) 0XL3400000000000344QA1
56 44.96 EUR 08:24:59 Euronext Dublin (XMSM) 0XL3400000000000344QAL
45 44.93 EUR 08:25:20 Euronext Dublin (XMSM) 0XL3400000000000344QBC
131 44.93 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3400000000000344QBG
102 44.92 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3400000000000344QBH
126 44.91 EUR 08:25:26 Euronext Dublin (XMSM) 0XL3400000000000344QBI
85 44.89 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3400000000000344QCK
71 44.89 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3400000000000344QCN
21 44.86 EUR 08:26:50 Euronext Dublin (XMSM) 0XL3400000000000344QDN
25 44.86 EUR 08:26:50 Euronext Dublin (XMSM) 0XL3400000000000344QDM
22 44.86 EUR 08:26:53 Euronext Dublin (XMSM) 0XL3400000000000344QDO
39 44.85 EUR 08:27:33 Euronext Dublin (XMSM) 0XL3400000000000344QF1
58 44.85 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QF7
69 44.84 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QF8
43 44.83 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QFA
1 44.83 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QFB
51 44.81 EUR 08:27:48 Euronext Dublin (XMSM) 0XL3400000000000344QFL
40 44.82 EUR 08:27:51 Euronext Dublin (XMSM) 0XL3400000000000344QFP
47 44.84 EUR 08:28:18 Euronext Dublin (XMSM) 0XL3400000000000344QGE
78 44.85 EUR 08:30:35 Euronext Dublin (XMSM) 0XL3400000000000344QM2
53 44.82 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3400000000000344QMQ
47 44.74 EUR 08:32:44 Euronext Dublin (XMSM) 0XL3400000000000344QQB
16 44.72 EUR 08:32:49 Euronext Dublin (XMSM) 0XL3400000000000344QQD
45 44.72 EUR 08:32:49 Euronext Dublin (XMSM) 0XL3400000000000344QQE
77 44.71 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3400000000000344QQH
72 44.75 EUR 08:33:44 Euronext Dublin (XMSM) 0XL3400000000000344QSU
94 44.74 EUR 08:33:55 Euronext Dublin (XMSM) 0XL3400000000000344QT8
41 44.73 EUR 08:34:15 Euronext Dublin (XMSM) 0XL3400000000000344QTU
73 44.72 EUR 08:34:15 Euronext Dublin (XMSM) 0XL3400000000000344QTV
13 44.71 EUR 08:34:47 Euronext Dublin (XMSM) 0XL3400000000000344QVA
26 44.71 EUR 08:34:47 Euronext Dublin (XMSM) 0XL3400000000000344QV9
42 44.70 EUR 08:34:53 Euronext Dublin (XMSM) 0XL3400000000000344QVG
58 44.74 EUR 08:35:11 Euronext Dublin (XMSM) 0XL3400000000000344R0A
40 44.73 EUR 08:35:39 Euronext Dublin (XMSM) 0XL3400000000000344R1O
80 44.74 EUR 08:36:08 Euronext Dublin (XMSM) 0XL3400000000000344R33
58 44.71 EUR 08:36:48 Euronext Dublin (XMSM) 0XL3400000000000344R4L
62 44.70 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3400000000000344R53
88 44.75 EUR 08:38:12 Euronext Dublin (XMSM) 0XL3400000000000344R7Q
133 44.74 EUR 08:38:20 Euronext Dublin (XMSM) 0XL3400000000000344R8A
98 44.73 EUR 08:38:25 Euronext Dublin (XMSM) 0XL3400000000000344R8D
93 44.75 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3400000000000344RAU
28 44.73 EUR 08:39:36 Euronext Dublin (XMSM) 0XL3400000000000344RBM
15 44.73 EUR 08:39:36 Euronext Dublin (XMSM) 0XL3400000000000344RBN
41 44.73 EUR 08:39:36 Euronext Dublin (XMSM) 0XL3400000000000344RBQ
67 44.75 EUR 08:40:01 Euronext Dublin (XMSM) 0XL3400000000000344RD0
46 44.74 EUR 08:40:02 Euronext Dublin (XMSM) 0XL3400000000000344RD1
41 44.74 EUR 08:40:03 Euronext Dublin (XMSM) 0XL3400000000000344RD2
17 44.73 EUR 08:40:07 Euronext Dublin (XMSM) 0XL3400000000000344RDA
132 44.75 EUR 08:41:09 Euronext Dublin (XMSM) 0XL3400000000000344RES
62 44.73 EUR 08:41:50 Euronext Dublin (XMSM) 0XL3400000000000344RFT
61 44.72 EUR 08:41:50 Euronext Dublin (XMSM) 0XL3400000000000344RFU
45 44.72 EUR 08:41:51 Euronext Dublin (XMSM) 0XL3400000000000344RFV
122 44.70 EUR 08:42:12 Euronext Dublin (XMSM) 0XL3400000000000344RGS
48 44.69 EUR 08:42:23 Euronext Dublin (XMSM) 0XL3400000000000344RHE
75 44.69 EUR 08:42:50 Euronext Dublin (XMSM) 0XL3400000000000344RI8
99 44.72 EUR 08:44:02 Euronext Dublin (XMSM) 0XL3400000000000344RKK
80 44.70 EUR 08:44:39 Euronext Dublin (XMSM) 0XL3400000000000344RM4
76 44.69 EUR 08:44:49 Euronext Dublin (XMSM) 0XL3400000000000344RMF
40 44.70 EUR 08:45:06 Euronext Dublin (XMSM) 0XL3400000000000344RN6
103 44.72 EUR 08:46:02 Euronext Dublin (XMSM) 0XL3400000000000344RPJ
96 44.69 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3400000000000344RRF
6 44.69 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3400000000000344RRG
20 44.68 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3400000000000344RSE
45 44.68 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3400000000000344RSF
102 44.67 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3400000000000344RSO
46 44.66 EUR 08:47:34 Euronext Dublin (XMSM) 0XL3400000000000344RT5
22 44.65 EUR 08:47:46 Euronext Dublin (XMSM) 0XL3400000000000344RV9
63 44.65 EUR 08:47:46 Euronext Dublin (XMSM) 0XL3400000000000344RV8
71 44.64 EUR 08:47:53 Euronext Dublin (XMSM) 0XL3400000000000344RVK
87 44.62 EUR 08:48:18 Euronext Dublin (XMSM) 0XL3400000000000344S10
42 44.64 EUR 08:48:42 Euronext Dublin (XMSM) 0XL3400000000000344S2E
71 44.65 EUR 08:49:03 Euronext Dublin (XMSM) 0XL3400000000000344S39
63 44.64 EUR 08:49:20 Euronext Dublin (XMSM) 0XL3400000000000344S41
44 44.66 EUR 08:49:32 Euronext Dublin (XMSM) 0XL3400000000000344S4R
43 44.67 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3400000000000344S5G
61 44.67 EUR 08:50:10 Euronext Dublin (XMSM) 0XL3400000000000344S5P
80 44.65 EUR 08:50:29 Euronext Dublin (XMSM) 0XL3400000000000344S6D
50 44.67 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3400000000000344S8K
44 44.67 EUR 08:51:06 Euronext Dublin (XMSM) 0XL3400000000000344S8N
92 44.65 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3400000000000344SAD
7 44.65 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3400000000000344SAE
55 44.64 EUR 08:52:04 Euronext Dublin (XMSM) 0XL3400000000000344SBA
26 44.69 EUR 08:52:46 Euronext Dublin (XMSM) 0XL3400000000000344SF0
68 44.69 EUR 08:52:46 Euronext Dublin (XMSM) 0XL3400000000000344SEV
4 44.68 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3400000000000344SGA
99 44.68 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3400000000000344SGB
123 44.72 EUR 08:54:09 Euronext Dublin (XMSM) 0XL3400000000000344SIR
108 44.71 EUR 08:54:14 Euronext Dublin (XMSM) 0XL3400000000000344SJ1
48 44.70 EUR 08:54:40 Euronext Dublin (XMSM) 0XL3400000000000344SK7
62 44.69 EUR 08:54:41 Euronext Dublin (XMSM) 0XL3400000000000344SK8
44 44.69 EUR 08:55:23 Euronext Dublin (XMSM) 0XL3400000000000344SLK
41 44.67 EUR 08:55:23 Euronext Dublin (XMSM) 0XL3400000000000344SLM
45 44.66 EUR 08:55:24 Euronext Dublin (XMSM) 0XL3400000000000344SLP
113 44.69 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3400000000000344SOB
150 44.68 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3400000000000344SOD
32 44.68 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3400000000000344SOE
125 44.67 EUR 08:56:23 Euronext Dublin (XMSM) 0XL3400000000000344SOS
150 44.67 EUR 08:56:23 Euronext Dublin (XMSM) 0XL3400000000000344SOT
44 44.67 EUR 08:56:23 Euronext Dublin (XMSM) 0XL3400000000000344SOU
150 44.67 EUR 08:56:24 Euronext Dublin (XMSM) 0XL3400000000000344SP0
49 44.67 EUR 08:56:24 Euronext Dublin (XMSM) 0XL3400000000000344SP2
232 44.66 EUR 08:56:25 Euronext Dublin (XMSM) 0XL3400000000000344SP6
59 44.65 EUR 08:57:09 Euronext Dublin (XMSM) 0XL3400000000000344SQO
44 44.64 EUR 08:57:10 Euronext Dublin (XMSM) 0XL3400000000000344SQP
205 44.68 EUR 08:57:53 Euronext Dublin (XMSM) 0XL3400000000000344SS7
40 44.67 EUR 08:57:57 Euronext Dublin (XMSM) 0XL3400000000000344SSD
42 44.70 EUR 09:00:40 Euronext Dublin (XMSM) 0XL3400000000000344T3A
270 44.69 EUR 09:00:47 Euronext Dublin (XMSM) 0XL3400000000000344T3I
231 44.68 EUR 09:00:59 Euronext Dublin (XMSM) 0XL3400000000000344T40
61 44.72 EUR 09:02:12 Euronext Dublin (XMSM) 0XL3400000000000344T8H
93 44.71 EUR 09:02:19 Euronext Dublin (XMSM) 0XL3400000000000344T9K
119 44.76 EUR 09:03:53 Euronext Dublin (XMSM) 0XL3400000000000344TFM
51 44.76 EUR 09:04:48 Euronext Dublin (XMSM) 0XL3400000000000344THP
16 44.76 EUR 09:04:48 Euronext Dublin (XMSM) 0XL3400000000000344THQ
118 44.75 EUR 09:05:00 Euronext Dublin (XMSM) 0XL3400000000000344TIA
32 44.75 EUR 09:05:00 Euronext Dublin (XMSM) 0XL3400000000000344TIB
89 44.74 EUR 09:05:39 Euronext Dublin (XMSM) 0XL3400000000000344TKR
56 44.73 EUR 09:05:41 Euronext Dublin (XMSM) 0XL3400000000000344TKS
29 44.72 EUR 09:05:41 Euronext Dublin (XMSM) 0XL3400000000000344TKT
39 44.73 EUR 09:05:42 Euronext Dublin (XMSM) 0XL3400000000000344TL2
47 44.72 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TLO
58 44.72 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344TM1
127 44.73 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3400000000000344TPB
83 44.75 EUR 09:08:24 Euronext Dublin (XMSM) 0XL3400000000000344TTU
50 44.75 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U1T
60 44.75 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U1U
20 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U22
55 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U23
40 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U21
6 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U24
107 44.73 EUR 09:09:33 Euronext Dublin (XMSM) 0XL3400000000000344U29
11 44.72 EUR 09:09:33 Euronext Dublin (XMSM) 0XL3400000000000344U2A
63 44.72 EUR 09:09:34 Euronext Dublin (XMSM) 0XL3400000000000344U2I
150 44.71 EUR 09:09:35 Euronext Dublin (XMSM) 0XL3400000000000344U2K
40 44.71 EUR 09:09:38 Euronext Dublin (XMSM) 0XL3400000000000344U2T
123 44.70 EUR 09:09:38 Euronext Dublin (XMSM) 0XL3400000000000344U2U
44 44.70 EUR 09:10:05 Euronext Dublin (XMSM) 0XL3400000000000344U4G
121 44.70 EUR 09:10:47 Euronext Dublin (XMSM) 0XL3400000000000344U65
27 44.70 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U75
81 44.70 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U74
102 44.69 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U76
89 44.69 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U79
84 44.69 EUR 09:11:23 Euronext Dublin (XMSM) 0XL3400000000000344U7R
46 44.68 EUR 09:11:30 Euronext Dublin (XMSM) 0XL3400000000000344U83
56 44.68 EUR 09:11:32 Euronext Dublin (XMSM) 0XL3400000000000344U86
66 44.65 EUR 09:12:05 Euronext Dublin (XMSM) 0XL3400000000000344U9A
130 44.74 EUR 09:13:15 Euronext Dublin (XMSM) 0XL3400000000000344UC9
5 44.74 EUR 09:13:15 Euronext Dublin (XMSM) 0XL3400000000000344UCA
85 44.73 EUR 09:13:32 Euronext Dublin (XMSM) 0XL3400000000000344UD3
25 44.73 EUR 09:13:42 Euronext Dublin (XMSM) 0XL3400000000000344UDV
46 44.73 EUR 09:13:42 Euronext Dublin (XMSM) 0XL3400000000000344UDU
42 44.73 EUR 09:14:50 Euronext Dublin (XMSM) 0XL3400000000000344UGP
42 44.73 EUR 09:14:50 Euronext Dublin (XMSM) 0XL3400000000000344UGQ
107 44.90 EUR 12:59:03 Euronext Dublin (XMSM) 0XL3A00000000000345DC7
132 44.91 EUR 13:01:44 Euronext Dublin (XMSM) 0XL3A00000000000345DKP
96 44.94 EUR 13:11:00 Euronext Dublin (XMSM) 0XL3A00000000000345E8G
140 44.95 EUR 13:14:29 Euronext Dublin (XMSM) 0XL3A00000000000345EFE
28 44.94 EUR 13:16:51 Euronext Dublin (XMSM) 0XL3A00000000000345EKK
38 44.94 EUR 13:16:51 Euronext Dublin (XMSM) 0XL3A00000000000345EKL
81 44.90 EUR 13:24:14 Euronext Dublin (XMSM) 0XL3A00000000000345F31
118 44.92 EUR 13:26:50 Euronext Dublin (XMSM) 0XL3A00000000000345F7O
94 44.91 EUR 13:27:23 Euronext Dublin (XMSM) 0XL3A00000000000345F8S
55 44.91 EUR 13:27:23 Euronext Dublin (XMSM) 0XL3A00000000000345F8U
104 44.92 EUR 13:34:12 Euronext Dublin (XMSM) 0XL3A00000000000345FT6
73 44.88 EUR 13:34:23 Euronext Dublin (XMSM) 0XL3A00000000000345FU9
69 44.88 EUR 13:34:49 Euronext Dublin (XMSM) 0XL3A00000000000345FV0
77 44.88 EUR 13:36:29 Euronext Dublin (XMSM) 0XL3A00000000000345G30
94 44.91 EUR 13:39:39 Euronext Dublin (XMSM) 0XL3A00000000000345GAH
11 44.91 EUR 13:39:39 Euronext Dublin (XMSM) 0XL3A00000000000345GAJ
123 44.88 EUR 13:43:01 Euronext Dublin (XMSM) 0XL3A00000000000345GI1
112 44.86 EUR 13:49:37 Euronext Dublin (XMSM) 0XL3A00000000000345H1D
1 44.86 EUR 13:52:22 Euronext Dublin (XMSM) 0XL3A00000000000345H8A
58 44.86 EUR 13:52:45 Euronext Dublin (XMSM) 0XL3A00000000000345H9N
16 44.86 EUR 13:52:45 Euronext Dublin (XMSM) 0XL3A00000000000345H9O
58 44.86 EUR 13:52:45 Euronext Dublin (XMSM) 0XL3A00000000000345H9P
70 44.85 EUR 13:52:47 Euronext Dublin (XMSM) 0XL3A00000000000345HA3
107 44.87 EUR 13:53:03 Euronext Dublin (XMSM) 0XL3A00000000000345HBE
71 44.85 EUR 13:53:11 Euronext Dublin (XMSM) 0XL3A00000000000345HC6
46 44.84 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000345HET
7 44.84 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000345HEU
20 44.84 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000345HES
12 44.83 EUR 13:54:27 Euronext Dublin (XMSM) 0XL3A00000000000345HFE
64 44.83 EUR 13:54:27 Euronext Dublin (XMSM) 0XL3A00000000000345HFD
73 44.83 EUR 13:55:06 Euronext Dublin (XMSM) 0XL3A00000000000345HHA
117 44.82 EUR 13:55:07 Euronext Dublin (XMSM) 0XL3A00000000000345HHD
9 44.81 EUR 13:55:19 Euronext Dublin (XMSM) 0XL3A00000000000345HHP
18 44.81 EUR 13:55:19 Euronext Dublin (XMSM) 0XL3A00000000000345HHQ
58 44.81 EUR 13:55:19 Euronext Dublin (XMSM) 0XL3A00000000000345HHR
17 44.81 EUR 13:56:09 Euronext Dublin (XMSM) 0XL3A00000000000345HK2
38 44.81 EUR 13:56:09 Euronext Dublin (XMSM) 0XL3A00000000000345HK3
11 44.81 EUR 13:56:17 Euronext Dublin (XMSM) 0XL3A00000000000345HKE
147 44.80 EUR 13:56:28 Euronext Dublin (XMSM) 0XL3A00000000000345HKU
70 44.79 EUR 13:56:49 Euronext Dublin (XMSM) 0XL3A00000000000345HLO
35 44.82 EUR 13:59:08 Euronext Dublin (XMSM) 0XL3A00000000000345HRO
136 44.84 EUR 14:00:26 Euronext Dublin (XMSM) 0XL3A00000000000345HV3
115 44.83 EUR 14:00:49 Euronext Dublin (XMSM) 0XL3A00000000000345HVM
97 44.84 EUR 14:02:45 Euronext Dublin (XMSM) 0XL3A00000000000345I4G
204 44.86 EUR 14:04:17 Euronext Dublin (XMSM) 0XL3A00000000000345I6P
83 44.86 EUR 14:04:17 Euronext Dublin (XMSM) 0XL3A00000000000345I6Q
34 44.86 EUR 14:04:42 Euronext Dublin (XMSM) 0XL3A00000000000345I80
42 44.86 EUR 14:04:42 Euronext Dublin (XMSM) 0XL3A00000000000345I7V
94 44.85 EUR 14:04:44 Euronext Dublin (XMSM) 0XL3A00000000000345I87
120 44.86 EUR 14:06:05 Euronext Dublin (XMSM) 0XL3A00000000000345IBB
28 44.86 EUR 14:06:05 Euronext Dublin (XMSM) 0XL3A00000000000345IBD
120 44.86 EUR 14:06:05 Euronext Dublin (XMSM) 0XL3A00000000000345IBC
71 44.87 EUR 14:07:41 Euronext Dublin (XMSM) 0XL3A00000000000345IG0
150 44.87 EUR 14:07:41 Euronext Dublin (XMSM) 0XL3A00000000000345IG1
122 44.87 EUR 14:08:17 Euronext Dublin (XMSM) 0XL3A00000000000345IHJ
88 44.87 EUR 14:08:17 Euronext Dublin (XMSM) 0XL3A00000000000345IHL
74 44.87 EUR 14:09:33 Euronext Dublin (XMSM) 0XL3A00000000000345IK6
232 44.86 EUR 14:09:34 Euronext Dublin (XMSM) 0XL3A00000000000345IKB
147 44.85 EUR 14:09:57 Euronext Dublin (XMSM) 0XL3A00000000000345IKM
131 44.85 EUR 14:10:14 Euronext Dublin (XMSM) 0XL3A00000000000345ILE
142 44.83 EUR 14:11:14 Euronext Dublin (XMSM) 0XL3A00000000000345INN
67 44.83 EUR 14:11:18 Euronext Dublin (XMSM) 0XL3A00000000000345INS
82 44.82 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3A00000000000345IP0
127 44.83 EUR 14:15:05 Euronext Dublin (XMSM) 0XL3A00000000000345ITQ
95 44.83 EUR 14:15:14 Euronext Dublin (XMSM) 0XL3A00000000000345IUH
146 44.83 EUR 14:15:14 Euronext Dublin (XMSM) 0XL3A00000000000345IUI
300 44.88 EUR 14:18:39 Euronext Dublin (XMSM) 0XL3A00000000000345J6A
141 44.89 EUR 14:19:26 Euronext Dublin (XMSM) 0XL3A00000000000345J84
162 44.90 EUR 14:19:44 Euronext Dublin (XMSM) 0XL3A00000000000345J8G
141 44.90 EUR 14:19:57 Euronext Dublin (XMSM) 0XL3A00000000000345J8P
46 44.92 EUR 14:20:05 Euronext Dublin (XMSM) 0XL3A00000000000345J9D
60 44.92 EUR 14:20:05 Euronext Dublin (XMSM) 0XL3A00000000000345J9C
99 44.92 EUR 14:21:01 Euronext Dublin (XMSM) 0XL3A00000000000345JCL
50 44.91 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3A00000000000345JCS
31 44.91 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3A00000000000345JCU
101 44.90 EUR 14:21:25 Euronext Dublin (XMSM) 0XL3A00000000000345JE8
93 44.89 EUR 14:21:25 Euronext Dublin (XMSM) 0XL3A00000000000345JEA
70 44.89 EUR 14:21:40 Euronext Dublin (XMSM) 0XL3A00000000000345JF1
144 44.87 EUR 14:24:48 Euronext Dublin (XMSM) 0XL3A00000000000345JM1
66 44.87 EUR 14:25:05 Euronext Dublin (XMSM) 0XL3A00000000000345JN4
71 44.86 EUR 14:25:18 Euronext Dublin (XMSM) 0XL3A00000000000345JNF
75 44.86 EUR 14:25:47 Euronext Dublin (XMSM) 0XL3A00000000000345JP0
39 44.84 EUR 14:26:02 Euronext Dublin (XMSM) 0XL3A00000000000345JQ3
33 44.84 EUR 14:26:02 Euronext Dublin (XMSM) 0XL3A00000000000345JQ2
115 44.83 EUR 14:26:56 Euronext Dublin (XMSM) 0XL3A00000000000345JS4
63 44.83 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3A00000000000345JUP
150 44.83 EUR 14:29:47 Euronext Dublin (XMSM) 0XL3A00000000000345K21
240 44.85 EUR 14:30:22 Euronext Dublin (XMSM) 0XL3A00000000000345K67
212 44.84 EUR 14:30:31 Euronext Dublin (XMSM) 0XL3A00000000000345K78
97 44.84 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3A00000000000345K7D
16 44.84 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3A00000000000345K7L
69 44.83 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345K7V
131 44.83 EUR 14:30:41 Euronext Dublin (XMSM) 0XL3A00000000000345K83
106 44.87 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3A00000000000345K92
135 44.88 EUR 14:31:28 Euronext Dublin (XMSM) 0XL3A00000000000345KD2
80 44.89 EUR 14:31:40 Euronext Dublin (XMSM) 0XL3A00000000000345KDV
70 44.86 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345KEG
69 44.86 EUR 14:32:03 Euronext Dublin (XMSM) 0XL3A00000000000345KFO
75 44.87 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3A00000000000345KHA
98 44.92 EUR 14:32:57 Euronext Dublin (XMSM) 0XL3A00000000000345KJC
96 44.91 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000345KKA
105 44.90 EUR 14:33:13 Euronext Dublin (XMSM) 0XL3A00000000000345KKH
78 44.89 EUR 14:33:27 Euronext Dublin (XMSM) 0XL3A00000000000345KL6
45 44.89 EUR 14:33:37 Euronext Dublin (XMSM) 0XL3A00000000000345KLI
50 44.89 EUR 14:33:37 Euronext Dublin (XMSM) 0XL3A00000000000345KLJ
130 44.88 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3A00000000000345KNO
14 44.88 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3A00000000000345KNN
86 44.88 EUR 14:34:51 Euronext Dublin (XMSM) 0XL3A00000000000345KPU
89 44.89 EUR 14:35:06 Euronext Dublin (XMSM) 0XL3A00000000000345KRF
113 44.89 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000345KUG
126 44.88 EUR 14:36:05 Euronext Dublin (XMSM) 0XL3A00000000000345KV1
119 44.87 EUR 14:36:09 Euronext Dublin (XMSM) 0XL3A00000000000345KVG
118 44.89 EUR 14:36:45 Euronext Dublin (XMSM) 0XL3A00000000000345L2S
75 44.89 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A00000000000345L3M
24 44.89 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A00000000000345L3L
132 44.88 EUR 14:37:36 Euronext Dublin (XMSM) 0XL3A00000000000345L4S
1 44.88 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A00000000000345L6M
143 44.88 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A00000000000345L6K
65 44.86 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3A00000000000345L76
71 44.88 EUR 14:38:37 Euronext Dublin (XMSM) 0XL3A00000000000345L90
25 44.87 EUR 14:38:37 Euronext Dublin (XMSM) 0XL3A00000000000345L92
2 44.87 EUR 14:38:37 Euronext Dublin (XMSM) 0XL3A00000000000345L91
70 44.87 EUR 14:38:58 Euronext Dublin (XMSM) 0XL3A00000000000345LB6
70 44.85 EUR 14:39:00 Euronext Dublin (XMSM) 0XL3A00000000000345LBF
136 44.82 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A00000000000345LEO
59 44.81 EUR 14:39:51 Euronext Dublin (XMSM) 0XL3A00000000000345LET
58 44.81 EUR 14:39:51 Euronext Dublin (XMSM) 0XL3A00000000000345LES
104 44.85 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A00000000000345LG7
6 44.85 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A00000000000345LG9
116 44.91 EUR 14:40:44 Euronext Dublin (XMSM) 0XL3A00000000000345LIT
79 44.92 EUR 14:40:57 Euronext Dublin (XMSM) 0XL3A00000000000345LJQ
68 44.95 EUR 14:41:42 Euronext Dublin (XMSM) 0XL3A00000000000345LMF
142 44.96 EUR 14:42:34 Euronext Dublin (XMSM) 0XL3A00000000000345LOS
66 44.98 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3A00000000000345LPK
71 44.98 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3A00000000000345LPM
104 44.97 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3A00000000000345LQH
145 44.98 EUR 14:43:31 Euronext Dublin (XMSM) 0XL3A00000000000345LRC
64 44.98 EUR 14:43:53 Euronext Dublin (XMSM) 0XL3A00000000000345LSC
87 45.00 EUR 14:44:25 Euronext Dublin (XMSM) 0XL3A00000000000345LTD
14 45.01 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3A00000000000345M3M
63 45.01 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3A00000000000345M3N
2 45.00 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3A00000000000345M3R
70 45.00 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3A00000000000345M3Q
118 45.03 EUR 14:46:48 Euronext Dublin (XMSM) 0XL3A00000000000345M6K
111 45.01 EUR 14:47:08 Euronext Dublin (XMSM) 0XL3A00000000000345M7P
85 45.00 EUR 14:47:08 Euronext Dublin (XMSM) 0XL3A00000000000345M7Q
67 44.99 EUR 14:47:17 Euronext Dublin (XMSM) 0XL3A00000000000345M86
82 44.98 EUR 14:47:34 Euronext Dublin (XMSM) 0XL3A00000000000345M92
64 45.00 EUR 14:48:00 Euronext Dublin (XMSM) 0XL3A00000000000345MA2
75 45.00 EUR 14:48:17 Euronext Dublin (XMSM) 0XL3A00000000000345MAQ
63 44.99 EUR 14:48:20 Euronext Dublin (XMSM) 0XL3A00000000000345MBA
84 44.98 EUR 14:48:37 Euronext Dublin (XMSM) 0XL3A00000000000345MCC
46 44.98 EUR 14:48:48 Euronext Dublin (XMSM) 0XL3A00000000000345MD0
47 44.98 EUR 14:48:51 Euronext Dublin (XMSM) 0XL3A00000000000345MD1
89 44.97 EUR 14:49:01 Euronext Dublin (XMSM) 0XL3A00000000000345MDD
69 44.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3A00000000000345MFG
41 44.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3A00000000000345MFH
112 44.96 EUR 14:49:45 Euronext Dublin (XMSM) 0XL3A00000000000345MGB
135 44.95 EUR 14:50:13 Euronext Dublin (XMSM) 0XL3A00000000000345MI8
90 44.98 EUR 14:50:59 Euronext Dublin (XMSM) 0XL3A00000000000345MLO
69 44.97 EUR 14:51:04 Euronext Dublin (XMSM) 0XL3A00000000000345MM2
112 44.98 EUR 14:52:05 Euronext Dublin (XMSM) 0XL3A00000000000345MOV
36 44.98 EUR 14:52:05 Euronext Dublin (XMSM) 0XL3A00000000000345MP0
26 44.97 EUR 14:52:40 Euronext Dublin (XMSM) 0XL3A00000000000345MQM
42 44.97 EUR 14:52:40 Euronext Dublin (XMSM) 0XL3A00000000000345MQL
17 44.97 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A00000000000345MRO
106 44.97 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A00000000000345MRP
150 44.95 EUR 14:53:16 Euronext Dublin (XMSM) 0XL3A00000000000345MSK
17 44.95 EUR 14:53:16 Euronext Dublin (XMSM) 0XL3A00000000000345MSL
20 44.95 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000345MTK
93 44.95 EUR 14:53:37 Euronext Dublin (XMSM) 0XL3A00000000000345MU2
87 44.95 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3A00000000000345MVM
24 44.95 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3A00000000000345MVL
101 44.94 EUR 14:54:13 Euronext Dublin (XMSM) 0XL3A00000000000345MVS
132 44.93 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3A00000000000345N1I
110 44.94 EUR 14:55:54 Euronext Dublin (XMSM) 0XL3A00000000000345N71
89 44.93 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3A00000000000345N82
117 44.93 EUR 14:56:58 Euronext Dublin (XMSM) 0XL3A00000000000345NA9
49 44.92 EUR 14:57:09 Euronext Dublin (XMSM) 0XL3A00000000000345NBK
12 44.92 EUR 14:57:09 Euronext Dublin (XMSM) 0XL3A00000000000345NBL
78 44.92 EUR 14:57:09 Euronext Dublin (XMSM) 0XL3A00000000000345NBM
137 44.91 EUR 14:57:38 Euronext Dublin (XMSM) 0XL3A00000000000345ND4
81 44.91 EUR 14:57:53 Euronext Dublin (XMSM) 0XL3A00000000000345NDT
133 44.90 EUR 14:58:05 Euronext Dublin (XMSM) 0XL3A00000000000345NEK
117 44.87 EUR 14:58:26 Euronext Dublin (XMSM) 0XL3A00000000000345NFV
65 44.85 EUR 14:59:13 Euronext Dublin (XMSM) 0XL3A00000000000345NJ0
77 44.85 EUR 14:59:57 Euronext Dublin (XMSM) 0XL3A00000000000345NLF
78 44.84 EUR 14:59:59 Euronext Dublin (XMSM) 0XL3A00000000000345NLQ
73 44.83 EUR 15:00:11 Euronext Dublin (XMSM) 0XL3A00000000000345NNC
69 44.82 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000345NOI
135 44.82 EUR 15:01:41 Euronext Dublin (XMSM) 0XL3A00000000000345NTE
86 44.81 EUR 15:01:44 Euronext Dublin (XMSM) 0XL3A00000000000345NTQ
69 44.82 EUR 15:01:58 Euronext Dublin (XMSM) 0XL3A00000000000345NV0
9 44.82 EUR 15:02:17 Euronext Dublin (XMSM) 0XL3A00000000000345O08
74 44.82 EUR 15:02:17 Euronext Dublin (XMSM) 0XL3A00000000000345O09
16 44.87 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3A00000000000345O28
73 44.87 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3A00000000000345O29
3 44.86 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A00000000000345O2U
65 44.86 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A00000000000345O2V
94 44.85 EUR 15:03:02 Euronext Dublin (XMSM) 0XL3A00000000000345O38
28 44.86 EUR 15:03:02 Euronext Dublin (XMSM) 0XL3A00000000000345O37
13 44.84 EUR 15:03:13 Euronext Dublin (XMSM) 0XL3A00000000000345O4O
60 44.84 EUR 15:03:13 Euronext Dublin (XMSM) 0XL3A00000000000345O4P
86 44.84 EUR 15:04:04 Euronext Dublin (XMSM) 0XL3A00000000000345O8N
65 44.89 EUR 15:04:35 Euronext Dublin (XMSM) 0XL3A00000000000345OA8
84 44.88 EUR 15:04:48 Euronext Dublin (XMSM) 0XL3A00000000000345OAP
94 44.88 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345OB1
12 44.87 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3A00000000000345OC2
126 44.87 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3A00000000000345OC3
123 44.88 EUR 15:05:38 Euronext Dublin (XMSM) 0XL3A00000000000345ODR
68 44.85 EUR 15:06:00 Euronext Dublin (XMSM) 0XL3A00000000000345OF3
59 44.84 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3A00000000000345OFC
18 44.84 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3A00000000000345OFB
16 44.81 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3A00000000000345OHB
13 44.81 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3A00000000000345OHA
113 44.80 EUR 15:06:44 Euronext Dublin (XMSM) 0XL3A00000000000345OJF
120 44.86 EUR 15:07:39 Euronext Dublin (XMSM) 0XL3A00000000000345OO6
90 44.85 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3A00000000000345OQT
70 44.85 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3A00000000000345OQU
82 44.85 EUR 15:09:06 Euronext Dublin (XMSM) 0XL3A00000000000345OT6
136 44.84 EUR 15:09:19 Euronext Dublin (XMSM) 0XL3A00000000000345OU9
104 44.85 EUR 15:09:24 Euronext Dublin (XMSM) 0XL3A00000000000345OUG
83 44.84 EUR 15:10:07 Euronext Dublin (XMSM) 0XL3A00000000000345P0T
111 44.83 EUR 15:10:07 Euronext Dublin (XMSM) 0XL3A00000000000345P0U
66 44.83 EUR 15:10:16 Euronext Dublin (XMSM) 0XL3A00000000000345P1F
42 44.83 EUR 15:10:41 Euronext Dublin (XMSM) 0XL3A00000000000345P2V
26 44.83 EUR 15:10:41 Euronext Dublin (XMSM) 0XL3A00000000000345P2U
71 44.89 EUR 15:11:19 Euronext Dublin (XMSM) 0XL3A00000000000345P5B
133 44.88 EUR 15:11:21 Euronext Dublin (XMSM) 0XL3A00000000000345P5F
69 44.86 EUR 15:11:55 Euronext Dublin (XMSM) 0XL3A00000000000345P73
66 44.84 EUR 15:12:23 Euronext Dublin (XMSM) 0XL3A00000000000345P8L
137 44.83 EUR 15:12:59 Euronext Dublin (XMSM) 0XL3A00000000000345P9U
78 44.83 EUR 15:13:08 Euronext Dublin (XMSM) 0XL3A00000000000345PAH
69 44.84 EUR 15:13:38 Euronext Dublin (XMSM) 0XL3A00000000000345PC1
73 44.84 EUR 15:13:49 Euronext Dublin (XMSM) 0XL3A00000000000345PCN
68 44.82 EUR 15:14:02 Euronext Dublin (XMSM) 0XL3A00000000000345PDK
64 44.83 EUR 15:14:23 Euronext Dublin (XMSM) 0XL3A00000000000345PFI
75 44.84 EUR 15:15:06 Euronext Dublin (XMSM) 0XL3A00000000000345PI3
89 44.85 EUR 15:15:50 Euronext Dublin (XMSM) 0XL3A00000000000345PLG
137 44.83 EUR 15:16:06 Euronext Dublin (XMSM) 0XL3A00000000000345PN0
87 44.82 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3A00000000000345PNH
66 44.81 EUR 15:17:12 Euronext Dublin (XMSM) 0XL3A00000000000345PR7
70 44.80 EUR 15:17:12 Euronext Dublin (XMSM) 0XL3A00000000000345PR9
104 44.79 EUR 15:17:13 Euronext Dublin (XMSM) 0XL3A00000000000345PSB
47 44.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A00000000000345Q08
18 44.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A00000000000345Q07
68 44.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A00000000000345Q09
70 44.77 EUR 15:18:22 Euronext Dublin (XMSM) 0XL3A00000000000345Q13
67 44.79 EUR 15:18:48 Euronext Dublin (XMSM) 0XL3A00000000000345Q23
90 44.78 EUR 15:19:34 Euronext Dublin (XMSM) 0XL3A00000000000345Q4F
69 44.77 EUR 15:19:56 Euronext Dublin (XMSM) 0XL3A00000000000345Q5F
145 44.77 EUR 15:20:15 Euronext Dublin (XMSM) 0XL3A00000000000345Q72
86 44.77 EUR 15:20:22 Euronext Dublin (XMSM) 0XL3A00000000000345Q7G
99 44.77 EUR 15:21:05 Euronext Dublin (XMSM) 0XL3A00000000000345Q9Q
69 44.77 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3A00000000000345QAE
25 44.84 EUR 15:24:24 Euronext Dublin (XMSM) 0XL3A00000000000345QML
120 44.84 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3A00000000000345QMO
150 44.84 EUR 15:24:28 Euronext Dublin (XMSM) 0XL3A00000000000345QN0
156 44.86 EUR 15:24:32 Euronext Dublin (XMSM) 0XL3A00000000000345QNE
232 44.85 EUR 15:24:37 Euronext Dublin (XMSM) 0XL3A00000000000345QNK
320 44.84 EUR 15:25:01 Euronext Dublin (XMSM) 0XL3A00000000000345QPH
65 44.83 EUR 15:25:11 Euronext Dublin (XMSM) 0XL3A00000000000345QQL
47 44.83 EUR 15:25:11 Euronext Dublin (XMSM) 0XL3A00000000000345QQM
88 44.82 EUR 15:25:39 Euronext Dublin (XMSM) 0XL3A00000000000345QTD
65 44.81 EUR 15:25:47 Euronext Dublin (XMSM) 0XL3A00000000000345QTR
64 44.79 EUR 15:26:13 Euronext Dublin (XMSM) 0XL3A00000000000345R03
65 44.77 EUR 15:27:05 Euronext Dublin (XMSM) 0XL3A00000000000345R3S
16 44.77 EUR 15:27:05 Euronext Dublin (XMSM) 0XL3A00000000000345R3T
91 44.79 EUR 15:27:49 Euronext Dublin (XMSM) 0XL3A00000000000345R7U
118 44.77 EUR 15:27:57 Euronext Dublin (XMSM) 0XL3A00000000000345R8D
69 44.76 EUR 15:28:31 Euronext Dublin (XMSM) 0XL3A00000000000345RAT
28 44.75 EUR 15:29:14 Euronext Dublin (XMSM) 0XL3A00000000000345RDQ
107 44.75 EUR 15:29:15 Euronext Dublin (XMSM) 0XL3A00000000000345RDS
136 44.73 EUR 15:29:58 Euronext Dublin (XMSM) 0XL3A00000000000345RGI
75 44.72 EUR 15:30:07 Euronext Dublin (XMSM) 0XL3A00000000000345RHN
136 44.71 EUR 15:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345RKN
49 44.71 EUR 15:31:02 Euronext Dublin (XMSM) 0XL3A00000000000345RLT
85 44.73 EUR 15:33:08 Euronext Dublin (XMSM) 0XL3A00000000000345RVO
150 44.72 EUR 15:33:36 Euronext Dublin (XMSM) 0XL3A00000000000345S1E
22 44.72 EUR 15:33:36 Euronext Dublin (XMSM) 0XL3A00000000000345S1F
150 44.71 EUR 15:33:43 Euronext Dublin (XMSM) 0XL3A00000000000345S25
13 44.71 EUR 15:33:45 Euronext Dublin (XMSM) 0XL3A00000000000345S28
32 44.71 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3A00000000000345S2H
84 44.70 EUR 15:33:56 Euronext Dublin (XMSM) 0XL3A00000000000345S2T
141 44.70 EUR 15:34:03 Euronext Dublin (XMSM) 0XL3A00000000000345S3E
67 44.69 EUR 15:34:28 Euronext Dublin (XMSM) 0XL3A00000000000345S5G
14 44.69 EUR 15:35:02 Euronext Dublin (XMSM) 0XL3A00000000000345S90
50 44.69 EUR 15:35:36 Euronext Dublin (XMSM) 0XL3A00000000000345SBP
65 44.72 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A00000000000345SJ3
77 44.72 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A00000000000345SJ4
148 44.74 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345SJL
14 44.74 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345SJM
40 44.73 EUR 15:37:01 Euronext Dublin (XMSM) 0XL3A00000000000345SK4
59 44.73 EUR 15:37:01 Euronext Dublin (XMSM) 0XL3A00000000000345SK7
77 44.73 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3A00000000000345SKS
80 44.73 EUR 15:37:56 Euronext Dublin (XMSM) 0XL3A00000000000345SND
73 44.72 EUR 15:38:15 Euronext Dublin (XMSM) 0XL3A00000000000345SPB
116 44.71 EUR 15:38:19 Euronext Dublin (XMSM) 0XL3A00000000000345SQ1
64 44.71 EUR 15:38:19 Euronext Dublin (XMSM) 0XL3A00000000000345SQ4
117 44.73 EUR 15:39:48 Euronext Dublin (XMSM) 0XL3A00000000000345SUM
143 44.77 EUR 15:40:17 Euronext Dublin (XMSM) 0XL3A00000000000345T0N
153 44.76 EUR 15:40:17 Euronext Dublin (XMSM) 0XL3A00000000000345T16
81 44.75 EUR 15:40:18 Euronext Dublin (XMSM) 0XL3A00000000000345T1D
65 44.74 EUR 15:40:46 Euronext Dublin (XMSM) 0XL3A00000000000345T3R
80 44.74 EUR 15:41:13 Euronext Dublin (XMSM) 0XL3A00000000000345T54
37 44.74 EUR 15:43:00 Euronext Dublin (XMSM) 0XL3A00000000000345TBH
16 44.74 EUR 15:43:00 Euronext Dublin (XMSM) 0XL3A00000000000345TBG
39 44.74 EUR 15:43:00 Euronext Dublin (XMSM) 0XL3A00000000000345TBI
195 44.76 EUR 15:44:25 Euronext Dublin (XMSM) 0XL3A00000000000345THS
81 44.76 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A00000000000345TJC
142 44.76 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKO
90 44.75 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKP
150 44.74 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKT
39 44.74 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKU
70 44.76 EUR 15:45:28 Euronext Dublin (XMSM) 0XL3A00000000000345TM4
26 44.75 EUR 15:45:39 Euronext Dublin (XMSM) 0XL3A00000000000345TN2
82 44.75 EUR 15:45:39 Euronext Dublin (XMSM) 0XL3A00000000000345TN3
150 44.79 EUR 15:47:52 Euronext Dublin (XMSM) 0XL3A00000000000345U1M
29 44.79 EUR 15:47:52 Euronext Dublin (XMSM) 0XL3A00000000000345U1N
182 44.81 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3A00000000000345U3J
21 44.80 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3A00000000000345U3S
54 44.80 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3A00000000000345U3T
142 44.79 EUR 15:48:18 Euronext Dublin (XMSM) 0XL3A00000000000345U46
125 44.79 EUR 15:49:02 Euronext Dublin (XMSM) 0XL3A00000000000345U7J
101 44.79 EUR 15:49:09 Euronext Dublin (XMSM) 0XL3A00000000000345U7U
37 44.79 EUR 15:50:42 Euronext Dublin (XMSM) 0XL3A00000000000345UDS
39 44.79 EUR 15:50:42 Euronext Dublin (XMSM) 0XL3A00000000000345UDR
15 44.83 EUR 15:51:36 Euronext Dublin (XMSM) 0XL3A00000000000345UHS
165 44.83 EUR 15:51:36 Euronext Dublin (XMSM) 0XL3A00000000000345UHT
200 44.81 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3A00000000000345ULK
98 44.81 EUR 15:52:33 Euronext Dublin (XMSM) 0XL3A00000000000345UN6
137 44.81 EUR 15:54:00 Euronext Dublin (XMSM) 0XL3A00000000000345UU0
115 44.80 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3A00000000000345UV1
106 44.80 EUR 15:55:09 Euronext Dublin (XMSM) 0XL3A00000000000345V35
178 44.79 EUR 15:55:16 Euronext Dublin (XMSM) 0XL3A00000000000345V3I
90 44.79 EUR 15:55:16 Euronext Dublin (XMSM) 0XL3A00000000000345V3H
49 44.80 EUR 15:55:56 Euronext Dublin (XMSM) 0XL3A00000000000345V6F
150 44.80 EUR 15:55:56 Euronext Dublin (XMSM) 0XL3A00000000000345V6E
35 44.80 EUR 15:55:57 Euronext Dublin (XMSM) 0XL3A00000000000345V6G
124 44.80 EUR 15:56:00 Euronext Dublin (XMSM) 0XL3A00000000000345V6P
101 44.80 EUR 15:56:01 Euronext Dublin (XMSM) 0XL3A00000000000345V6Q
150 44.79 EUR 15:56:15 Euronext Dublin (XMSM) 0XL3A00000000000345V8Q
149 44.80 EUR 15:57:19 Euronext Dublin (XMSM) 0XL3A00000000000345VDU
84 44.79 EUR 15:57:24 Euronext Dublin (XMSM) 0XL3A00000000000345VE7
181 44.79 EUR 15:57:25 Euronext Dublin (XMSM) 0XL3A00000000000345VEB
116 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3A00000000000345VFG
102 44.78 EUR 15:57:44 Euronext Dublin (XMSM) 0XL3A00000000000345VFK
87 44.77 EUR 15:57:48 Euronext Dublin (XMSM) 0XL3A00000000000345VFU
79 44.76 EUR 15:58:04 Euronext Dublin (XMSM) 0XL3A00000000000345VHL
98 44.76 EUR 15:58:23 Euronext Dublin (XMSM) 0XL3A00000000000345VJ2
23 44.75 EUR 15:58:57 Euronext Dublin (XMSM) 0XL3A00000000000345VLE
64 44.75 EUR 15:58:57 Euronext Dublin (XMSM) 0XL3A00000000000345VLF
9 44.74 EUR 15:59:00 Euronext Dublin (XMSM) 0XL3A00000000000345VM1
80 44.74 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3A00000000000345VOH
106 44.73 EUR 15:59:42 Euronext Dublin (XMSM) 0XL3A00000000000345VPD
20 44.73 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3A00000000000345VTB
57 44.73 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3A00000000000345VTA
168 44.74 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A00000000000346019
22 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346032
19 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346031
81 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346030
196 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346033
134 44.72 EUR 16:01:20 Euronext Dublin (XMSM) 0XL3A0000000000034604P
150 44.72 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3A00000000000346072
30 44.72 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3A00000000000346073
82 44.72 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3A0000000000034607O
129 44.71 EUR 16:01:58 Euronext Dublin (XMSM) 0XL3A0000000000034608K
95 44.72 EUR 16:02:14 Euronext Dublin (XMSM) 0XL3A0000000000034609Q
299 44.70 EUR 16:02:34 Euronext Dublin (XMSM) 0XL3A000000000003460BA
150 44.71 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3A000000000003460E4
201 44.71 EUR 16:03:17 Euronext Dublin (XMSM) 0XL3A000000000003460EH
189 44.72 EUR 16:04:00 Euronext Dublin (XMSM) 0XL3A000000000003460HO
80 44.71 EUR 16:04:05 Euronext Dublin (XMSM) 0XL3A000000000003460I6
109 44.72 EUR 16:04:38 Euronext Dublin (XMSM) 0XL3A000000000003460KJ
120 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O7
114 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O8
4 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O6
67 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O4
23 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O5
60 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QB
46 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QE
79 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QF
46 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QC
67 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QD
145 44.77 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3A000000000003460QP
59 44.77 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3A000000000003460QQ
225 44.75 EUR 16:06:02 Euronext Dublin (XMSM) 0XL3A000000000003460RV
90 44.74 EUR 16:06:05 Euronext Dublin (XMSM) 0XL3A000000000003460S6
154 44.75 EUR 16:06:29 Euronext Dublin (XMSM) 0XL3A000000000003460TT
105 44.75 EUR 16:07:00 Euronext Dublin (XMSM) 0XL3A000000000003460V4
93 44.75 EUR 16:07:00 Euronext Dublin (XMSM) 0XL3A000000000003460V6
44 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611O
54 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611R
49 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611P
108 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611Q
56 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346147
46 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346146
34 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346148
150 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346145
260 44.78 EUR 16:08:59 Euronext Dublin (XMSM) 0XL3A00000000000346168
150 44.77 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A0000000000034616I
38 44.77 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A0000000000034616J
163 44.77 EUR 16:09:22 Euronext Dublin (XMSM) 0XL3A0000000000034618O
77 44.76 EUR 16:09:31 Euronext Dublin (XMSM) 0XL3A0000000000034619F
59 44.76 EUR 16:09:31 Euronext Dublin (XMSM) 0XL3A0000000000034619G
112 44.76 EUR 16:09:41 Euronext Dublin (XMSM) 0XL3A000000000003461A7
173 44.75 EUR 16:09:53 Euronext Dublin (XMSM) 0XL3A000000000003461BK
75 44.74 EUR 16:10:01 Euronext Dublin (XMSM) 0XL3A000000000003461C4
240 44.73 EUR 16:10:47 Euronext Dublin (XMSM) 0XL3A000000000003461EU
56 44.74 EUR 16:11:16 Euronext Dublin (XMSM) 0XL3A000000000003461HG
110 44.74 EUR 16:11:16 Euronext Dublin (XMSM) 0XL3A000000000003461HH
146 44.74 EUR 16:11:41 Euronext Dublin (XMSM) 0XL3A000000000003461J6
51 44.73 EUR 16:11:43 Euronext Dublin (XMSM) 0XL3A000000000003461JB
150 44.73 EUR 16:11:53 Euronext Dublin (XMSM) 0XL3A000000000003461JS
16 44.73 EUR 16:12:14 Euronext Dublin (XMSM) 0XL3A000000000003461L7
79 44.73 EUR 16:12:14 Euronext Dublin (XMSM) 0XL3A000000000003461L8
83 44.73 EUR 16:12:50 Euronext Dublin (XMSM) 0XL3A000000000003461NR
56 44.74 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A000000000003461OF
63 44.74 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A000000000003461OE
13 44.74 EUR 16:13:11 Euronext Dublin (XMSM) 0XL3A000000000003461PN
76 44.74 EUR 16:13:11 Euronext Dublin (XMSM) 0XL3A000000000003461PM
120 44.74 EUR 16:13:24 Euronext Dublin (XMSM) 0XL3A000000000003461QK
95 44.74 EUR 16:13:24 Euronext Dublin (XMSM) 0XL3A000000000003461QL
120 44.75 EUR 16:14:02 Euronext Dublin (XMSM) 0XL3A000000000003461TG
32 44.75 EUR 16:14:02 Euronext Dublin (XMSM) 0XL3A000000000003461TF
127 44.75 EUR 16:14:11 Euronext Dublin (XMSM) 0XL3A000000000003461U7
68 44.75 EUR 16:14:11 Euronext Dublin (XMSM) 0XL3A000000000003461U6
47 44.76 EUR 16:14:23 Euronext Dublin (XMSM) 0XL3A000000000003461V7
95 44.76 EUR 16:14:23 Euronext Dublin (XMSM) 0XL3A000000000003461V8
43 44.74 EUR 16:14:39 Euronext Dublin (XMSM) 0XL3A0000000000034620I
150 44.74 EUR 16:14:39 Euronext Dublin (XMSM) 0XL3A0000000000034620H
77 44.74 EUR 16:14:41 Euronext Dublin (XMSM) 0XL3A0000000000034620S
84 44.73 EUR 16:15:13 Euronext Dublin (XMSM) 0XL3A0000000000034623L
95 44.72 EUR 16:15:14 Euronext Dublin (XMSM) 0XL3A0000000000034623N
95 44.72 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3A00000000000346254
73 44.72 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3A0000000000034625U
32 44.72 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3A0000000000034628H
120 44.72 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3A0000000000034628G
49 44.72 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3A0000000000034628F
95 44.71 EUR 16:16:26 Euronext Dublin (XMSM) 0XL3A0000000000034628P
45 44.71 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3A0000000000034629H
105 44.71 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3A0000000000034629I
81 44.71 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3A0000000000034629J
59 44.71 EUR 16:16:53 Euronext Dublin (XMSM) 0XL3A000000000003462AR
16 44.71 EUR 16:16:53 Euronext Dublin (XMSM) 0XL3A000000000003462AS
69 44.70 EUR 16:17:09 Euronext Dublin (XMSM) 0XL3A000000000003462B8
95 44.69 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A000000000003462BT
138 44.69 EUR 16:17:29 Euronext Dublin (XMSM) 0XL3A000000000003462DU
81 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G4
33 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G3
17 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G5
15 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G6
6 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G7
65 44.68 EUR 16:18:08 Euronext Dublin (XMSM) 0XL3A000000000003462HI
121 44.68 EUR 16:18:13 Euronext Dublin (XMSM) 0XL3A000000000003462I1
185 44.69 EUR 16:18:44 Euronext Dublin (XMSM) 0XL3A000000000003462K3
65 44.69 EUR 16:18:57 Euronext Dublin (XMSM) 0XL3A000000000003462LI
57 44.69 EUR 16:18:57 Euronext Dublin (XMSM) 0XL3A000000000003462LH
73 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NK
56 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NL
55 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NN
16 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NM
70 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OJ
17 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OO
12 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462ON
72 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OQ
40 44.67 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OT
30 44.67 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OV
3 44.66 EUR 16:19:48 Euronext Dublin (XMSM) 0XL3A000000000003462RF
74 44.66 EUR 16:19:48 Euronext Dublin (XMSM) 0XL3A000000000003462RG
113 44.67 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A000000000003462S1
56 44.67 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A000000000003462S0
46 44.67 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A000000000003462RV
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBPABKDDNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement