REG - CRH PLC - Transaction in Own Shares
29/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230329:nRSc5397Ua&default-theme=true
RNS Number : 5397U CRH PLC 29 March 2023
29(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 20,000
Highest price paid per share: €45.1350
Lowest price paid per share: €44.8100
Volume weighted average price paid: €44.9694
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,376,581 of its
ordinary shares in treasury which represents 1.247% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,763,757 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
28(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 28(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.9694 20,000
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
46 45.06 EUR 08:38:43 Euronext Dublin (XMSM) 0XL34000000000005MHN6V
29 45.06 EUR 08:38:46 Euronext Dublin (XMSM) 0XL34000000000005MHN7B
257 45.10 EUR 08:40:30 Euronext Dublin (XMSM) 0XL34000000000005MHNAA
56 45.08 EUR 08:41:02 Euronext Dublin (XMSM) 0XL34000000000005MHNBH
48 45.08 EUR 08:41:44 Euronext Dublin (XMSM) 0XL34000000000005MHNCI
65 45.09 EUR 08:42:15 Euronext Dublin (XMSM) 0XL34000000000005MHNDO
1 45.09 EUR 08:42:15 Euronext Dublin (XMSM) 0XL34000000000005MHNDQ
150 45.05 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNFV
150 45.06 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNG0
121 45.06 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNG1
5 45.06 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNG2
366 45.14 EUR 08:44:34 Euronext Dublin (XMSM) 0XL34000000000005MHNIM
78 45.13 EUR 08:44:47 Euronext Dublin (XMSM) 0XL34000000000005MHNJF
74 45.13 EUR 08:44:47 Euronext Dublin (XMSM) 0XL34000000000005MHNJG
52 45.11 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKN
49 45.10 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKO
28 45.10 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKP
30 45.10 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKQ
46 45.11 EUR 08:45:52 Euronext Dublin (XMSM) 0XL34000000000005MHNLL
83 45.09 EUR 08:46:08 Euronext Dublin (XMSM) 0XL34000000000005MHNM5
50 45.11 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNO3
41 45.10 EUR 08:47:37 Euronext Dublin (XMSM) 0XL34000000000005MHNPD
58 45.09 EUR 08:47:48 Euronext Dublin (XMSM) 0XL34000000000005MHNPU
28 45.09 EUR 08:47:57 Euronext Dublin (XMSM) 0XL34000000000005MHNQG
36 45.09 EUR 08:47:57 Euronext Dublin (XMSM) 0XL34000000000005MHNQH
73 45.08 EUR 08:48:11 Euronext Dublin (XMSM) 0XL34000000000005MHNR0
61 45.08 EUR 08:48:33 Euronext Dublin (XMSM) 0XL34000000000005MHNSM
50 45.08 EUR 08:48:53 Euronext Dublin (XMSM) 0XL34000000000005MHNT7
80 45.07 EUR 08:49:19 Euronext Dublin (XMSM) 0XL34000000000005MHNTP
56 45.07 EUR 08:49:19 Euronext Dublin (XMSM) 0XL34000000000005MHNTQ
49 45.07 EUR 08:49:30 Euronext Dublin (XMSM) 0XL34000000000005MHNU6
169 45.06 EUR 08:49:32 Euronext Dublin (XMSM) 0XL34000000000005MHNU9
72 45.05 EUR 08:49:35 Euronext Dublin (XMSM) 0XL34000000000005MHNUD
68 45.04 EUR 08:49:41 Euronext Dublin (XMSM) 0XL34000000000005MHNUG
43 45.00 EUR 08:51:37 Euronext Dublin (XMSM) 0XL34000000000005MHO4K
70 45.00 EUR 08:51:47 Euronext Dublin (XMSM) 0XL34000000000005MHO4P
67 44.99 EUR 08:51:56 Euronext Dublin (XMSM) 0XL34000000000005MHO5G
74 44.99 EUR 08:52:01 Euronext Dublin (XMSM) 0XL34000000000005MHO5I
44 44.98 EUR 08:52:07 Euronext Dublin (XMSM) 0XL34000000000005MHO5T
43 44.95 EUR 08:52:26 Euronext Dublin (XMSM) 0XL34000000000005MHO7I
66 44.95 EUR 08:53:06 Euronext Dublin (XMSM) 0XL34000000000005MHO9I
15 44.94 EUR 08:53:42 Euronext Dublin (XMSM) 0XL34000000000005MHOAO
27 44.94 EUR 08:53:42 Euronext Dublin (XMSM) 0XL34000000000005MHOAN
43 44.94 EUR 08:53:43 Euronext Dublin (XMSM) 0XL34000000000005MHOAR
58 45.03 EUR 08:55:56 Euronext Dublin (XMSM) 0XL34000000000005MHOG9
68 45.02 EUR 08:56:34 Euronext Dublin (XMSM) 0XL34000000000005MHOH7
79 45.04 EUR 08:57:43 Euronext Dublin (XMSM) 0XL34000000000005MHOJB
46 45.03 EUR 08:57:56 Euronext Dublin (XMSM) 0XL34000000000005MHOK2
101 45.02 EUR 08:58:29 Euronext Dublin (XMSM) 0XL34000000000005MHOL4
89 45.01 EUR 08:59:08 Euronext Dublin (XMSM) 0XL34000000000005MHOM9
72 45.01 EUR 08:59:08 Euronext Dublin (XMSM) 0XL34000000000005MHOMD
44 45.00 EUR 08:59:08 Euronext Dublin (XMSM) 0XL34000000000005MHOME
91 44.99 EUR 08:59:15 Euronext Dublin (XMSM) 0XL34000000000005MHOMM
17 44.98 EUR 08:59:17 Euronext Dublin (XMSM) 0XL34000000000005MHOMQ
24 44.98 EUR 08:59:17 Euronext Dublin (XMSM) 0XL34000000000005MHOMP
54 44.97 EUR 09:00:07 Euronext Dublin (XMSM) 0XL34000000000005MHOQ4
50 44.95 EUR 09:00:15 Euronext Dublin (XMSM) 0XL34000000000005MHOQC
58 44.98 EUR 09:00:31 Euronext Dublin (XMSM) 0XL34000000000005MHOR0
52 44.99 EUR 09:02:42 Euronext Dublin (XMSM) 0XL34000000000005MHOTS
69 45.00 EUR 09:03:28 Euronext Dublin (XMSM) 0XL34000000000005MHOUS
94 45.03 EUR 09:05:06 Euronext Dublin (XMSM) 0XL34000000000005MHP1G
66 45.03 EUR 09:05:06 Euronext Dublin (XMSM) 0XL34000000000005MHP1H
73 45.01 EUR 09:05:08 Euronext Dublin (XMSM) 0XL34000000000005MHP1J
71 45.01 EUR 09:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHP2H
3 45.01 EUR 09:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHP2G
43 45.00 EUR 09:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHP2N
78 45.00 EUR 09:05:59 Euronext Dublin (XMSM) 0XL34000000000005MHP2R
52 44.99 EUR 09:06:25 Euronext Dublin (XMSM) 0XL34000000000005MHP41
50 44.98 EUR 09:06:25 Euronext Dublin (XMSM) 0XL34000000000005MHP3V
46 45.00 EUR 09:06:42 Euronext Dublin (XMSM) 0XL34000000000005MHP4O
41 45.01 EUR 09:07:32 Euronext Dublin (XMSM) 0XL34000000000005MHP6C
51 45.00 EUR 09:07:41 Euronext Dublin (XMSM) 0XL34000000000005MHP6O
94 45.02 EUR 09:08:27 Euronext Dublin (XMSM) 0XL34000000000005MHP80
10 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBR
11 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBS
11 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBU
17 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBT
40 45.04 EUR 09:11:52 Euronext Dublin (XMSM) 0XL34000000000005MHPD8
42 45.04 EUR 09:13:27 Euronext Dublin (XMSM) 0XL34000000000005MHPFO
56 45.05 EUR 09:14:43 Euronext Dublin (XMSM) 0XL34000000000005MHPHL
62 45.04 EUR 09:14:49 Euronext Dublin (XMSM) 0XL34000000000005MHPHR
62 45.04 EUR 09:14:56 Euronext Dublin (XMSM) 0XL34000000000005MHPHV
6 45.03 EUR 09:15:03 Euronext Dublin (XMSM) 0XL34000000000005MHPI2
57 45.03 EUR 09:15:11 Euronext Dublin (XMSM) 0XL34000000000005MHPI8
49 45.02 EUR 09:15:46 Euronext Dublin (XMSM) 0XL34000000000005MHPJ9
117 45.01 EUR 09:16:32 Euronext Dublin (XMSM) 0XL34000000000005MHPKU
139 45.02 EUR 09:17:02 Euronext Dublin (XMSM) 0XL34000000000005MHPLJ
117 45.01 EUR 09:17:22 Euronext Dublin (XMSM) 0XL34000000000005MHPM5
124 45.03 EUR 09:18:02 Euronext Dublin (XMSM) 0XL34000000000005MHPN2
129 45.06 EUR 09:18:47 Euronext Dublin (XMSM) 0XL34000000000005MHPNP
110 45.06 EUR 09:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHPNQ
139 45.05 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000005MHPOB
45 45.04 EUR 09:19:53 Euronext Dublin (XMSM) 0XL34000000000005MHPPJ
107 45.03 EUR 09:20:40 Euronext Dublin (XMSM) 0XL34000000000005MHPQL
45 45.02 EUR 09:20:51 Euronext Dublin (XMSM) 0XL34000000000005MHPR2
330 45.04 EUR 09:21:21 Euronext Dublin (XMSM) 0XL34000000000005MHPS3
314 45.03 EUR 09:21:40 Euronext Dublin (XMSM) 0XL34000000000005MHPSD
172 45.01 EUR 09:21:44 Euronext Dublin (XMSM) 0XL34000000000005MHPSJ
83 45.00 EUR 09:22:10 Euronext Dublin (XMSM) 0XL34000000000005MHPTF
94 45.00 EUR 09:22:10 Euronext Dublin (XMSM) 0XL34000000000005MHPTG
124 45.02 EUR 09:23:27 Euronext Dublin (XMSM) 0XL34000000000005MHPVP
181 45.03 EUR 09:23:44 Euronext Dublin (XMSM) 0XL34000000000005MHQ02
118 45.03 EUR 09:24:00 Euronext Dublin (XMSM) 0XL34000000000005MHQ0H
44 45.03 EUR 09:25:12 Euronext Dublin (XMSM) 0XL34000000000005MHQ2N
43 45.03 EUR 09:25:12 Euronext Dublin (XMSM) 0XL34000000000005MHQ2O
56 45.03 EUR 09:25:14 Euronext Dublin (XMSM) 0XL34000000000005MHQ2V
82 45.02 EUR 09:25:17 Euronext Dublin (XMSM) 0XL34000000000005MHQ30
51 45.07 EUR 09:27:04 Euronext Dublin (XMSM) 0XL34000000000005MHQ62
83 45.08 EUR 09:27:25 Euronext Dublin (XMSM) 0XL34000000000005MHQ6P
56 45.07 EUR 09:27:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ72
50 45.06 EUR 09:28:52 Euronext Dublin (XMSM) 0XL34000000000005MHQ82
39 45.07 EUR 09:28:52 Euronext Dublin (XMSM) 0XL34000000000005MHQ83
87 45.05 EUR 09:29:03 Euronext Dublin (XMSM) 0XL34000000000005MHQ8B
12 45.05 EUR 09:29:08 Euronext Dublin (XMSM) 0XL34000000000005MHQ8G
33 45.05 EUR 09:29:09 Euronext Dublin (XMSM) 0XL34000000000005MHQ8J
75 45.04 EUR 09:29:38 Euronext Dublin (XMSM) 0XL34000000000005MHQ94
67 45.03 EUR 09:29:39 Euronext Dublin (XMSM) 0XL34000000000005MHQ95
63 45.02 EUR 09:30:02 Euronext Dublin (XMSM) 0XL34000000000005MHQ9G
15 45.05 EUR 09:31:37 Euronext Dublin (XMSM) 0XL34000000000005MHQD4
40 45.05 EUR 09:31:37 Euronext Dublin (XMSM) 0XL34000000000005MHQD6
16 45.05 EUR 09:31:37 Euronext Dublin (XMSM) 0XL34000000000005MHQD5
54 45.04 EUR 09:32:43 Euronext Dublin (XMSM) 0XL34000000000005MHQF6
11 45.04 EUR 09:32:43 Euronext Dublin (XMSM) 0XL34000000000005MHQF5
62 45.03 EUR 09:32:55 Euronext Dublin (XMSM) 0XL34000000000005MHQFB
32 45.03 EUR 09:32:55 Euronext Dublin (XMSM) 0XL34000000000005MHQFC
58 45.03 EUR 09:33:03 Euronext Dublin (XMSM) 0XL34000000000005MHQFK
40 45.02 EUR 09:34:01 Euronext Dublin (XMSM) 0XL34000000000005MHQHF
58 45.05 EUR 09:36:52 Euronext Dublin (XMSM) 0XL34000000000005MHQKA
47 45.06 EUR 09:37:00 Euronext Dublin (XMSM) 0XL34000000000005MHQKL
52 45.05 EUR 09:37:19 Euronext Dublin (XMSM) 0XL34000000000005MHQLD
74 45.04 EUR 09:39:50 Euronext Dublin (XMSM) 0XL34000000000005MHQPL
39 45.04 EUR 09:39:50 Euronext Dublin (XMSM) 0XL34000000000005MHQPM
81 45.03 EUR 09:39:58 Euronext Dublin (XMSM) 0XL34000000000005MHQPR
7 45.03 EUR 09:40:02 Euronext Dublin (XMSM) 0XL34000000000005MHQPT
50 45.03 EUR 09:40:22 Euronext Dublin (XMSM) 0XL34000000000005MHQQF
41 45.02 EUR 09:40:40 Euronext Dublin (XMSM) 0XL34000000000005MHQQQ
59 45.01 EUR 09:40:47 Euronext Dublin (XMSM) 0XL34000000000005MHQR4
64 45.00 EUR 09:40:50 Euronext Dublin (XMSM) 0XL34000000000005MHQRF
49 45.00 EUR 09:42:50 Euronext Dublin (XMSM) 0XL34000000000005MHQTS
14 44.99 EUR 09:42:55 Euronext Dublin (XMSM) 0XL34000000000005MHQU1
65 44.99 EUR 09:42:57 Euronext Dublin (XMSM) 0XL34000000000005MHQU2
77 44.97 EUR 09:43:08 Euronext Dublin (XMSM) 0XL34000000000005MHQUC
59 44.99 EUR 09:45:01 Euronext Dublin (XMSM) 0XL34000000000005MHR0K
83 45.00 EUR 09:46:27 Euronext Dublin (XMSM) 0XL34000000000005MHR29
57 45.00 EUR 09:46:35 Euronext Dublin (XMSM) 0XL34000000000005MHR2F
73 44.97 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHR44
56 44.96 EUR 09:47:57 Euronext Dublin (XMSM) 0XL34000000000005MHR47
41 44.95 EUR 09:48:09 Euronext Dublin (XMSM) 0XL34000000000005MHR4M
57 44.93 EUR 09:48:14 Euronext Dublin (XMSM) 0XL34000000000005MHR4O
295 44.95 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000005MHR5S
34 44.95 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000005MHR5T
265 44.94 EUR 09:49:29 Euronext Dublin (XMSM) 0XL34000000000005MHR60
146 44.93 EUR 09:49:30 Euronext Dublin (XMSM) 0XL34000000000005MHR61
74 44.93 EUR 09:49:55 Euronext Dublin (XMSM) 0XL34000000000005MHR6T
9 44.93 EUR 09:49:55 Euronext Dublin (XMSM) 0XL34000000000005MHR6S
63 44.92 EUR 09:49:56 Euronext Dublin (XMSM) 0XL34000000000005MHR6V
51 44.92 EUR 09:50:20 Euronext Dublin (XMSM) 0XL34000000000005MHR7N
105 44.92 EUR 09:51:18 Euronext Dublin (XMSM) 0XL34000000000005MHR8U
65 44.91 EUR 09:51:53 Euronext Dublin (XMSM) 0XL34000000000005MHR9H
232 44.90 EUR 09:52:30 Euronext Dublin (XMSM) 0XL34000000000005MHRAT
370 44.95 EUR 09:54:58 Euronext Dublin (XMSM) 0XL34000000000005MHREG
241 44.96 EUR 09:56:49 Euronext Dublin (XMSM) 0XL34000000000005MHRGM
47 44.95 EUR 09:57:38 Euronext Dublin (XMSM) 0XL34000000000005MHRHS
150 44.94 EUR 09:57:52 Euronext Dublin (XMSM) 0XL34000000000005MHRI1
243 44.94 EUR 09:57:52 Euronext Dublin (XMSM) 0XL34000000000005MHRI2
118 44.92 EUR 09:58:04 Euronext Dublin (XMSM) 0XL34000000000005MHRIC
38 44.91 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000005MHRIT
6 44.91 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000005MHRIU
4 44.91 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000005MHRIV
61 44.93 EUR 09:59:09 Euronext Dublin (XMSM) 0XL34000000000005MHRKD
82 44.91 EUR 09:59:51 Euronext Dublin (XMSM) 0XL34000000000005MHRLK
69 44.90 EUR 10:00:00 Euronext Dublin (XMSM) 0XL34000000000005MHRM5
56 44.92 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNI
29 44.91 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNL
11 44.91 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNM
3 44.91 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNN
40 44.91 EUR 10:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHRQJ
95 44.91 EUR 10:03:37 Euronext Dublin (XMSM) 0XL34000000000005MHRRF
45 44.91 EUR 10:03:41 Euronext Dublin (XMSM) 0XL34000000000005MHRRN
63 44.90 EUR 10:03:54 Euronext Dublin (XMSM) 0XL34000000000005MHRRR
75 44.89 EUR 10:07:34 Euronext Dublin (XMSM) 0XL34000000000005MHS0O
40 44.88 EUR 10:07:41 Euronext Dublin (XMSM) 0XL34000000000005MHS17
45 44.88 EUR 10:11:04 Euronext Dublin (XMSM) 0XL34000000000005MHS5P
74 44.86 EUR 10:11:28 Euronext Dublin (XMSM) 0XL34000000000005MHS74
62 44.85 EUR 10:11:40 Euronext Dublin (XMSM) 0XL34000000000005MHS7H
56 44.83 EUR 10:11:45 Euronext Dublin (XMSM) 0XL34000000000005MHS7N
44 44.84 EUR 10:11:59 Euronext Dublin (XMSM) 0XL34000000000005MHS8A
46 44.86 EUR 10:13:34 Euronext Dublin (XMSM) 0XL34000000000005MHSBC
56 44.89 EUR 10:14:30 Euronext Dublin (XMSM) 0XL34000000000005MHSCG
40 44.92 EUR 10:19:00 Euronext Dublin (XMSM) 0XL34000000000005MHSJB
51 44.92 EUR 10:20:42 Euronext Dublin (XMSM) 0XL34000000000005MHSKS
117 44.92 EUR 10:23:07 Euronext Dublin (XMSM) 0XL34000000000005MHSNV
97 44.93 EUR 10:23:51 Euronext Dublin (XMSM) 0XL34000000000005MHSPD
75 44.94 EUR 10:24:33 Euronext Dublin (XMSM) 0XL34000000000005MHSQ9
87 44.92 EUR 10:27:32 Euronext Dublin (XMSM) 0XL34000000000005MHSUG
45 44.92 EUR 10:27:42 Euronext Dublin (XMSM) 0XL34000000000005MHSUL
61 44.91 EUR 10:27:52 Euronext Dublin (XMSM) 0XL34000000000005MHSUS
97 44.93 EUR 10:30:59 Euronext Dublin (XMSM) 0XL34000000000005MHT3M
49 44.93 EUR 10:32:07 Euronext Dublin (XMSM) 0XL34000000000005MHT52
30 44.93 EUR 10:32:58 Euronext Dublin (XMSM) 0XL34000000000005MHT6E
46 44.93 EUR 10:32:58 Euronext Dublin (XMSM) 0XL34000000000005MHT6D
122 44.92 EUR 10:33:09 Euronext Dublin (XMSM) 0XL34000000000005MHT6M
35 44.91 EUR 10:33:09 Euronext Dublin (XMSM) 0XL34000000000005MHT6Q
75 44.91 EUR 10:33:09 Euronext Dublin (XMSM) 0XL34000000000005MHT6P
41 44.93 EUR 10:35:47 Euronext Dublin (XMSM) 0XL34000000000005MHTAT
21 44.93 EUR 10:35:47 Euronext Dublin (XMSM) 0XL34000000000005MHTAV
28 44.92 EUR 10:35:51 Euronext Dublin (XMSM) 0XL34000000000005MHTB3
34 44.92 EUR 10:36:19 Euronext Dublin (XMSM) 0XL34000000000005MHTBO
18 44.92 EUR 10:36:20 Euronext Dublin (XMSM) 0XL34000000000005MHTBQ
63 44.91 EUR 10:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHTCF
64 44.91 EUR 10:37:35 Euronext Dublin (XMSM) 0XL34000000000005MHTCM
39 44.89 EUR 10:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHTDK
42 44.86 EUR 10:39:53 Euronext Dublin (XMSM) 0XL34000000000005MHTFM
71 44.85 EUR 10:39:53 Euronext Dublin (XMSM) 0XL34000000000005MHTFO
53 44.88 EUR 10:40:36 Euronext Dublin (XMSM) 0XL34000000000005MHTH9
20 44.88 EUR 10:41:12 Euronext Dublin (XMSM) 0XL34000000000005MHTIG
38 44.88 EUR 10:41:12 Euronext Dublin (XMSM) 0XL34000000000005MHTIF
62 44.88 EUR 10:42:16 Euronext Dublin (XMSM) 0XL34000000000005MHTJO
47 44.86 EUR 10:43:51 Euronext Dublin (XMSM) 0XL34000000000005MHTM6
6 44.86 EUR 10:43:51 Euronext Dublin (XMSM) 0XL34000000000005MHTM8
54 44.85 EUR 10:44:06 Euronext Dublin (XMSM) 0XL34000000000005MHTMH
57 44.84 EUR 10:45:18 Euronext Dublin (XMSM) 0XL34000000000005MHTOS
32 44.84 EUR 10:45:18 Euronext Dublin (XMSM) 0XL34000000000005MHTOT
49 44.83 EUR 10:45:50 Euronext Dublin (XMSM) 0XL34000000000005MHTQE
42 44.83 EUR 10:46:42 Euronext Dublin (XMSM) 0XL34000000000005MHTRV
53 44.83 EUR 10:47:23 Euronext Dublin (XMSM) 0XL34000000000005MHTSO
51 44.82 EUR 10:48:13 Euronext Dublin (XMSM) 0XL34000000000005MHTTO
41 44.82 EUR 10:48:21 Euronext Dublin (XMSM) 0XL34000000000005MHTTU
36 44.81 EUR 10:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHTUN
110 44.85 EUR 10:50:13 Euronext Dublin (XMSM) 0XL34000000000005MHU23
109 44.85 EUR 10:50:13 Euronext Dublin (XMSM) 0XL34000000000005MHU22
145 44.85 EUR 10:50:24 Euronext Dublin (XMSM) 0XL34000000000005MHU2F
171 44.85 EUR 10:50:24 Euronext Dublin (XMSM) 0XL34000000000005MHU2G
125 44.86 EUR 10:51:14 Euronext Dublin (XMSM) 0XL34000000000005MHU3R
243 44.86 EUR 10:53:21 Euronext Dublin (XMSM) 0XL34000000000005MHU6S
88 44.86 EUR 10:54:30 Euronext Dublin (XMSM) 0XL34000000000005MHU85
123 44.90 EUR 10:55:13 Euronext Dublin (XMSM) 0XL34000000000005MHU9R
157 44.92 EUR 10:55:22 Euronext Dublin (XMSM) 0XL34000000000005MHUA4
37 44.90 EUR 10:55:23 Euronext Dublin (XMSM) 0XL34000000000005MHUA8
185 44.90 EUR 10:55:23 Euronext Dublin (XMSM) 0XL34000000000005MHUA7
107 44.90 EUR 10:55:31 Euronext Dublin (XMSM) 0XL34000000000005MHUAF
62 44.91 EUR 10:55:52 Euronext Dublin (XMSM) 0XL34000000000005MHUB5
29 44.90 EUR 10:55:54 Euronext Dublin (XMSM) 0XL34000000000005MHUBA
125 44.90 EUR 10:56:11 Euronext Dublin (XMSM) 0XL34000000000005MHUC1
302 44.89 EUR 10:57:04 Euronext Dublin (XMSM) 0XL34000000000005MHUDB
87 44.89 EUR 10:57:04 Euronext Dublin (XMSM) 0XL34000000000005MHUDC
128 44.88 EUR 10:57:49 Euronext Dublin (XMSM) 0XL34000000000005MHUEF
204 44.88 EUR 10:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHUEK
74 44.87 EUR 10:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHUEL
94 44.86 EUR 10:57:52 Euronext Dublin (XMSM) 0XL34000000000005MHUES
186 44.89 EUR 10:57:59 Euronext Dublin (XMSM) 0XL34000000000005MHUFB
128 44.88 EUR 10:58:57 Euronext Dublin (XMSM) 0XL34000000000005MHUGH
140 44.91 EUR 11:00:03 Euronext Dublin (XMSM) 0XL34000000000005MHUI5
66 44.90 EUR 11:00:03 Euronext Dublin (XMSM) 0XL34000000000005MHUI6
116 44.93 EUR 11:01:04 Euronext Dublin (XMSM) 0XL34000000000005MHUJN
167 44.95 EUR 11:03:48 Euronext Dublin (XMSM) 0XL34000000000005MHUNU
50 44.95 EUR 11:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHUR7
80 44.95 EUR 11:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHUR6
32 44.94 EUR 11:06:02 Euronext Dublin (XMSM) 0XL34000000000005MHUR9
41 44.94 EUR 11:06:02 Euronext Dublin (XMSM) 0XL34000000000005MHURA
109 44.95 EUR 11:06:08 Euronext Dublin (XMSM) 0XL34000000000005MHURH
150 44.94 EUR 11:07:20 Euronext Dublin (XMSM) 0XL34000000000005MHUTD
75 44.94 EUR 11:08:17 Euronext Dublin (XMSM) 0XL34000000000005MHUUQ
34 44.93 EUR 11:08:19 Euronext Dublin (XMSM) 0XL34000000000005MHUUT
12 44.93 EUR 11:08:19 Euronext Dublin (XMSM) 0XL34000000000005MHUUU
78 44.93 EUR 11:08:27 Euronext Dublin (XMSM) 0XL34000000000005MHUV6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBKCBKDFNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement