REG - CRH PLC - Transaction in Own Shares
30/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230330:nRSd6910Ua&default-theme=true
RNS Number : 6910U CRH PLC 30 March 2023
CRH plc
Transaction in Own Shares
30(th) March 2023
CRH plc ("CRH") announces that on 29(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 14,959
Highest price paid per share: €45.5000
Lowest price paid per share: €45.1500
Volume weighted average price paid: €45.3413
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,388,564 of its
ordinary shares in treasury which represents 1.248% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,751,774 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
29(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 29(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 45.3413 14,959
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
23 45.39 EUR 08:10:51 Euronext Dublin (XMSM) 0XL370000000000088UAPC
21 45.31 EUR 08:11:11 Euronext Dublin (XMSM) 0XL370000000000088UAQ0
37 45.26 EUR 08:12:23 Euronext Dublin (XMSM) 0XL370000000000088UAQD
34 45.24 EUR 08:13:01 Euronext Dublin (XMSM) 0XL370000000000088UAR4
31 45.31 EUR 08:14:04 Euronext Dublin (XMSM) 0XL370000000000088UASB
32 45.31 EUR 08:15:40 Euronext Dublin (XMSM) 0XL370000000000088UAUB
24 45.30 EUR 08:16:35 Euronext Dublin (XMSM) 0XL370000000000088UB0N
40 45.34 EUR 08:18:52 Euronext Dublin (XMSM) 0XL370000000000088UB40
25 45.33 EUR 08:20:03 Euronext Dublin (XMSM) 0XL370000000000088UB4Q
23 45.29 EUR 08:21:26 Euronext Dublin (XMSM) 0XL370000000000088UB6A
44 45.30 EUR 08:22:50 Euronext Dublin (XMSM) 0XL370000000000088UB8S
30 45.27 EUR 08:23:22 Euronext Dublin (XMSM) 0XL370000000000088UB9C
21 45.19 EUR 08:25:01 Euronext Dublin (XMSM) 0XL370000000000088UBBG
23 45.18 EUR 08:25:38 Euronext Dublin (XMSM) 0XL370000000000088UBCA
37 45.25 EUR 08:27:33 Euronext Dublin (XMSM) 0XL370000000000088UBEB
30 45.29 EUR 08:28:09 Euronext Dublin (XMSM) 0XL370000000000088UBEJ
38 45.31 EUR 08:28:43 Euronext Dublin (XMSM) 0XL370000000000088UBFQ
22 45.30 EUR 08:29:05 Euronext Dublin (XMSM) 0XL370000000000088UBH6
21 45.30 EUR 08:30:25 Euronext Dublin (XMSM) 0XL370000000000088UBKL
33 45.29 EUR 08:32:37 Euronext Dublin (XMSM) 0XL370000000000088UBOJ
21 45.26 EUR 08:33:49 Euronext Dublin (XMSM) 0XL370000000000088UBQE
32 45.22 EUR 08:35:14 Euronext Dublin (XMSM) 0XL370000000000088UBSN
32 45.19 EUR 08:36:24 Euronext Dublin (XMSM) 0XL370000000000088UBUF
21 45.16 EUR 08:38:07 Euronext Dublin (XMSM) 0XL370000000000088UC19
39 45.19 EUR 08:39:40 Euronext Dublin (XMSM) 0XL370000000000088UC4N
32 45.18 EUR 08:41:02 Euronext Dublin (XMSM) 0XL370000000000088UC6G
22 45.23 EUR 08:43:28 Euronext Dublin (XMSM) 0XL370000000000088UCAC
23 45.24 EUR 08:45:27 Euronext Dublin (XMSM) 0XL370000000000088UCDP
21 45.24 EUR 08:47:50 Euronext Dublin (XMSM) 0XL370000000000088UCJ0
37 45.31 EUR 08:51:21 Euronext Dublin (XMSM) 0XL370000000000088UCOQ
27 45.32 EUR 08:52:43 Euronext Dublin (XMSM) 0XL370000000000088UCQS
25 45.28 EUR 08:53:22 Euronext Dublin (XMSM) 0XL370000000000088UCRN
23 45.28 EUR 08:55:18 Euronext Dublin (XMSM) 0XL370000000000088UCUH
40 45.30 EUR 08:56:27 Euronext Dublin (XMSM) 0XL370000000000088UD0A
24 45.36 EUR 08:57:26 Euronext Dublin (XMSM) 0XL370000000000088UD24
22 45.36 EUR 08:58:00 Euronext Dublin (XMSM) 0XL370000000000088UD2H
31 45.29 EUR 08:58:53 Euronext Dublin (XMSM) 0XL370000000000088UD3S
22 45.24 EUR 09:02:00 Euronext Dublin (XMSM) 0XL370000000000088UD9U
35 45.23 EUR 09:02:07 Euronext Dublin (XMSM) 0XL370000000000088UDA1
21 45.16 EUR 09:04:10 Euronext Dublin (XMSM) 0XL370000000000088UDE5
21 45.18 EUR 09:05:40 Euronext Dublin (XMSM) 0XL370000000000088UDG6
24 45.19 EUR 09:07:20 Euronext Dublin (XMSM) 0XL370000000000088UDJ0
25 45.21 EUR 09:11:54 Euronext Dublin (XMSM) 0XL370000000000088UDRO
37 45.24 EUR 09:14:01 Euronext Dublin (XMSM) 0XL370000000000088UDUP
42 45.28 EUR 09:15:48 Euronext Dublin (XMSM) 0XL370000000000088UE2D
25 45.27 EUR 09:15:48 Euronext Dublin (XMSM) 0XL370000000000088UE2E
23 45.26 EUR 09:16:24 Euronext Dublin (XMSM) 0XL370000000000088UE3J
34 45.28 EUR 09:19:50 Euronext Dublin (XMSM) 0XL370000000000088UE9M
32 45.27 EUR 09:22:00 Euronext Dublin (XMSM) 0XL370000000000088UEDP
36 45.30 EUR 09:23:25 Euronext Dublin (XMSM) 0XL370000000000088UEHH
27 45.30 EUR 09:25:58 Euronext Dublin (XMSM) 0XL370000000000088UEMJ
22 45.30 EUR 09:26:51 Euronext Dublin (XMSM) 0XL370000000000088UENT
27 45.29 EUR 09:26:51 Euronext Dublin (XMSM) 0XL370000000000088UENU
29 45.31 EUR 09:27:59 Euronext Dublin (XMSM) 0XL370000000000088UER8
29 45.38 EUR 09:32:21 Euronext Dublin (XMSM) 0XL370000000000088UF55
20 45.36 EUR 09:32:21 Euronext Dublin (XMSM) 0XL370000000000088UF56
25 45.38 EUR 09:33:09 Euronext Dublin (XMSM) 0XL370000000000088UF7F
24 45.36 EUR 09:34:27 Euronext Dublin (XMSM) 0XL370000000000088UF95
21 45.31 EUR 09:35:46 Euronext Dublin (XMSM) 0XL370000000000088UFB1
35 45.33 EUR 09:37:18 Euronext Dublin (XMSM) 0XL370000000000088UFE5
21 45.32 EUR 09:39:53 Euronext Dublin (XMSM) 0XL370000000000088UFIO
21 45.28 EUR 09:41:05 Euronext Dublin (XMSM) 0XL370000000000088UFKS
25 45.26 EUR 09:43:28 Euronext Dublin (XMSM) 0XL370000000000088UFP8
21 45.24 EUR 09:43:37 Euronext Dublin (XMSM) 0XL370000000000088UFPH
27 45.27 EUR 09:45:26 Euronext Dublin (XMSM) 0XL370000000000088UFSI
29 45.27 EUR 09:45:26 Euronext Dublin (XMSM) 0XL370000000000088UFSJ
22 45.23 EUR 09:47:16 Euronext Dublin (XMSM) 0XL370000000000088UFUU
26 45.23 EUR 09:48:00 Euronext Dublin (XMSM) 0XL370000000000088UG01
23 45.20 EUR 09:49:24 Euronext Dublin (XMSM) 0XL370000000000088UG2N
37 45.19 EUR 09:49:41 Euronext Dublin (XMSM) 0XL370000000000088UG30
23 45.23 EUR 09:51:36 Euronext Dublin (XMSM) 0XL370000000000088UG4P
25 45.18 EUR 09:52:33 Euronext Dublin (XMSM) 0XL370000000000088UG6Q
40 45.25 EUR 09:55:44 Euronext Dublin (XMSM) 0XL370000000000088UGBN
42 45.24 EUR 09:58:21 Euronext Dublin (XMSM) 0XL370000000000088UGES
26 45.23 EUR 10:00:13 Euronext Dublin (XMSM) 0XL370000000000088UGIP
33 45.22 EUR 10:02:29 Euronext Dublin (XMSM) 0XL370000000000088UGMN
25 45.22 EUR 10:03:25 Euronext Dublin (XMSM) 0XL370000000000088UGOC
38 45.26 EUR 10:06:34 Euronext Dublin (XMSM) 0XL370000000000088UH04
21 45.28 EUR 10:06:48 Euronext Dublin (XMSM) 0XL370000000000088UH0I
22 45.28 EUR 10:07:49 Euronext Dublin (XMSM) 0XL370000000000088UH27
23 45.31 EUR 10:08:44 Euronext Dublin (XMSM) 0XL370000000000088UH4C
21 45.31 EUR 10:10:08 Euronext Dublin (XMSM) 0XL370000000000088UH8S
32 45.29 EUR 10:10:12 Euronext Dublin (XMSM) 0XL370000000000088UH95
40 45.31 EUR 10:11:09 Euronext Dublin (XMSM) 0XL370000000000088UHB9
36 45.32 EUR 10:12:59 Euronext Dublin (XMSM) 0XL370000000000088UHEH
30 45.29 EUR 10:14:40 Euronext Dublin (XMSM) 0XL370000000000088UHI7
32 45.28 EUR 10:14:40 Euronext Dublin (XMSM) 0XL370000000000088UHI8
21 45.31 EUR 10:15:09 Euronext Dublin (XMSM) 0XL370000000000088UHJ3
22 45.32 EUR 10:16:15 Euronext Dublin (XMSM) 0XL370000000000088UHLT
25 45.34 EUR 10:17:08 Euronext Dublin (XMSM) 0XL370000000000088UHMT
32 45.33 EUR 10:19:11 Euronext Dublin (XMSM) 0XL370000000000088UHQG
21 45.29 EUR 10:21:49 Euronext Dublin (XMSM) 0XL370000000000088UHV6
21 45.28 EUR 10:22:18 Euronext Dublin (XMSM) 0XL370000000000088UI0E
36 45.32 EUR 10:23:30 Euronext Dublin (XMSM) 0XL370000000000088UI3T
27 45.33 EUR 10:25:05 Euronext Dublin (XMSM) 0XL370000000000088UI70
27 45.32 EUR 10:26:04 Euronext Dublin (XMSM) 0XL370000000000088UI98
37 45.33 EUR 10:29:34 Euronext Dublin (XMSM) 0XL370000000000088UIFK
24 45.30 EUR 10:31:54 Euronext Dublin (XMSM) 0XL370000000000088UIKO
4 45.32 EUR 10:33:39 Euronext Dublin (XMSM) 0XL370000000000088UIO5
26 45.32 EUR 10:33:39 Euronext Dublin (XMSM) 0XL370000000000088UIO6
33 45.37 EUR 10:35:00 Euronext Dublin (XMSM) 0XL370000000000088UIST
32 45.35 EUR 10:35:30 Euronext Dublin (XMSM) 0XL370000000000088UITB
31 45.36 EUR 10:38:15 Euronext Dublin (XMSM) 0XL370000000000088UJ4T
27 45.36 EUR 10:39:35 Euronext Dublin (XMSM) 0XL370000000000088UJ7N
23 45.34 EUR 10:41:03 Euronext Dublin (XMSM) 0XL370000000000088UJ9Q
23 45.33 EUR 10:41:21 Euronext Dublin (XMSM) 0XL370000000000088UJAA
27 45.32 EUR 10:43:37 Euronext Dublin (XMSM) 0XL370000000000088UJEK
25 45.31 EUR 10:46:43 Euronext Dublin (XMSM) 0XL370000000000088UJJR
16 45.28 EUR 10:46:44 Euronext Dublin (XMSM) 0XL370000000000088UJJV
11 45.28 EUR 10:46:44 Euronext Dublin (XMSM) 0XL370000000000088UJJU
24 45.28 EUR 10:48:36 Euronext Dublin (XMSM) 0XL370000000000088UJN1
40 45.29 EUR 10:51:38 Euronext Dublin (XMSM) 0XL370000000000088UJSV
30 45.31 EUR 10:54:18 Euronext Dublin (XMSM) 0XL370000000000088UK1I
49 45.31 EUR 10:54:18 Euronext Dublin (XMSM) 0XL370000000000088UK1J
20 45.29 EUR 10:56:13 Euronext Dublin (XMSM) 0XL370000000000088UK5D
34 45.28 EUR 10:56:32 Euronext Dublin (XMSM) 0XL370000000000088UK61
23 45.24 EUR 10:59:00 Euronext Dublin (XMSM) 0XL370000000000088UKAH
22 45.23 EUR 10:59:10 Euronext Dublin (XMSM) 0XL370000000000088UKB0
31 45.18 EUR 11:00:25 Euronext Dublin (XMSM) 0XL370000000000088UKE5
33 45.19 EUR 11:02:15 Euronext Dublin (XMSM) 0XL370000000000088UKIH
11 45.18 EUR 11:02:28 Euronext Dublin (XMSM) 0XL370000000000088UKIV
10 45.18 EUR 11:02:28 Euronext Dublin (XMSM) 0XL370000000000088UKJ0
1 45.19 EUR 11:03:10 Euronext Dublin (XMSM) 0XL370000000000088UKK5
38 45.19 EUR 11:03:28 Euronext Dublin (XMSM) 0XL370000000000088UKKJ
29 45.16 EUR 11:04:25 Euronext Dublin (XMSM) 0XL370000000000088UKM4
22 45.15 EUR 11:06:02 Euronext Dublin (XMSM) 0XL370000000000088UKO9
22 45.23 EUR 11:09:25 Euronext Dublin (XMSM) 0XL370000000000088UKTA
34 45.22 EUR 11:09:40 Euronext Dublin (XMSM) 0XL370000000000088UKU7
21 45.22 EUR 11:11:03 Euronext Dublin (XMSM) 0XL370000000000088UL0D
25 45.22 EUR 11:14:21 Euronext Dublin (XMSM) 0XL370000000000088UL5S
24 45.21 EUR 11:16:55 Euronext Dublin (XMSM) 0XL370000000000088UL9T
22 45.21 EUR 11:17:15 Euronext Dublin (XMSM) 0XL370000000000088ULAI
22 45.21 EUR 11:18:58 Euronext Dublin (XMSM) 0XL370000000000088ULDL
30 45.21 EUR 11:20:27 Euronext Dublin (XMSM) 0XL370000000000088ULFK
29 45.21 EUR 11:20:29 Euronext Dublin (XMSM) 0XL370000000000088ULFM
22 45.22 EUR 11:21:06 Euronext Dublin (XMSM) 0XL370000000000088ULH9
16 45.22 EUR 11:21:06 Euronext Dublin (XMSM) 0XL370000000000088ULH8
30 45.23 EUR 11:23:03 Euronext Dublin (XMSM) 0XL370000000000088ULKT
21 45.23 EUR 11:23:29 Euronext Dublin (XMSM) 0XL370000000000088ULLU
21 45.24 EUR 11:26:54 Euronext Dublin (XMSM) 0XL370000000000088ULTM
36 45.30 EUR 11:28:48 Euronext Dublin (XMSM) 0XL370000000000088UM1F
31 45.29 EUR 11:29:01 Euronext Dublin (XMSM) 0XL370000000000088UM1R
21 45.29 EUR 11:30:25 Euronext Dublin (XMSM) 0XL370000000000088UM4T
24 45.25 EUR 11:31:00 Euronext Dublin (XMSM) 0XL370000000000088UM6S
20 45.25 EUR 11:32:53 Euronext Dublin (XMSM) 0XL370000000000088UM9O
24 45.28 EUR 11:34:01 Euronext Dublin (XMSM) 0XL370000000000088UMCG
18 45.28 EUR 11:35:49 Euronext Dublin (XMSM) 0XL370000000000088UMFG
32 45.26 EUR 11:37:07 Euronext Dublin (XMSM) 0XL370000000000088UMHL
24 45.27 EUR 11:39:12 Euronext Dublin (XMSM) 0XL370000000000088UMK5
25 45.26 EUR 11:41:35 Euronext Dublin (XMSM) 0XL370000000000088UMNM
21 45.28 EUR 11:42:58 Euronext Dublin (XMSM) 0XL370000000000088UMPU
23 45.29 EUR 11:46:26 Euronext Dublin (XMSM) 0XL370000000000088UMV7
35 45.29 EUR 11:46:29 Euronext Dublin (XMSM) 0XL370000000000088UMV8
34 45.33 EUR 11:50:12 Euronext Dublin (XMSM) 0XL370000000000088UN4T
21 45.33 EUR 11:50:41 Euronext Dublin (XMSM) 0XL370000000000088UN5G
28 45.27 EUR 11:53:00 Euronext Dublin (XMSM) 0XL370000000000088UN98
33 45.30 EUR 11:55:58 Euronext Dublin (XMSM) 0XL370000000000088UNDJ
26 45.29 EUR 12:00:07 Euronext Dublin (XMSM) 0XL370000000000088UNLB
25 45.28 EUR 12:00:09 Euronext Dublin (XMSM) 0XL370000000000088UNLD
20 45.26 EUR 12:02:19 Euronext Dublin (XMSM) 0XL370000000000088UNP1
22 45.25 EUR 12:04:36 Euronext Dublin (XMSM) 0XL370000000000088UNU1
23 45.23 EUR 12:04:37 Euronext Dublin (XMSM) 0XL370000000000088UNU2
20 45.22 EUR 12:05:04 Euronext Dublin (XMSM) 0XL370000000000088UNUS
21 45.22 EUR 12:08:23 Euronext Dublin (XMSM) 0XL370000000000088UO3N
25 45.21 EUR 12:08:23 Euronext Dublin (XMSM) 0XL370000000000088UO3O
28 45.21 EUR 12:08:43 Euronext Dublin (XMSM) 0XL370000000000088UO49
46 45.22 EUR 12:12:16 Euronext Dublin (XMSM) 0XL370000000000088UO8V
34 45.21 EUR 12:12:38 Euronext Dublin (XMSM) 0XL370000000000088UO9L
25 45.22 EUR 12:13:21 Euronext Dublin (XMSM) 0XL370000000000088UOAM
27 45.22 EUR 12:14:43 Euronext Dublin (XMSM) 0XL370000000000088UOD4
22 45.24 EUR 12:16:13 Euronext Dublin (XMSM) 0XL370000000000088UOFH
24 45.25 EUR 12:16:34 Euronext Dublin (XMSM) 0XL370000000000088UOG3
22 45.32 EUR 12:19:15 Euronext Dublin (XMSM) 0XL370000000000088UOKM
29 45.31 EUR 12:19:15 Euronext Dublin (XMSM) 0XL370000000000088UOKO
26 45.29 EUR 12:23:12 Euronext Dublin (XMSM) 0XL370000000000088UOR5
32 45.28 EUR 12:23:58 Euronext Dublin (XMSM) 0XL370000000000088UOS6
27 45.28 EUR 12:25:12 Euronext Dublin (XMSM) 0XL370000000000088UOT3
21 45.26 EUR 12:26:18 Euronext Dublin (XMSM) 0XL370000000000088UOUG
24 45.25 EUR 12:28:05 Euronext Dublin (XMSM) 0XL370000000000088UP1H
34 45.28 EUR 12:30:57 Euronext Dublin (XMSM) 0XL370000000000088UP6C
23 45.27 EUR 12:31:01 Euronext Dublin (XMSM) 0XL370000000000088UP6H
23 45.26 EUR 12:31:37 Euronext Dublin (XMSM) 0XL370000000000088UP7I
23 45.25 EUR 12:31:51 Euronext Dublin (XMSM) 0XL370000000000088UP82
23 45.29 EUR 12:33:36 Euronext Dublin (XMSM) 0XL370000000000088UPAU
23 45.29 EUR 12:34:02 Euronext Dublin (XMSM) 0XL370000000000088UPBF
27 45.26 EUR 12:34:54 Euronext Dublin (XMSM) 0XL370000000000088UPCQ
29 45.26 EUR 12:37:18 Euronext Dublin (XMSM) 0XL370000000000088UPGT
32 45.30 EUR 12:41:15 Euronext Dublin (XMSM) 0XL370000000000088UPOS
55 45.30 EUR 12:44:08 Euronext Dublin (XMSM) 0XL370000000000088UPSV
37 45.29 EUR 12:45:16 Euronext Dublin (XMSM) 0XL370000000000088UPUN
27 45.28 EUR 12:45:21 Euronext Dublin (XMSM) 0XL370000000000088UPV2
21 45.27 EUR 12:45:21 Euronext Dublin (XMSM) 0XL370000000000088UPV3
25 45.28 EUR 12:46:36 Euronext Dublin (XMSM) 0XL370000000000088UQ14
46 45.28 EUR 12:48:39 Euronext Dublin (XMSM) 0XL370000000000088UQ41
22 45.30 EUR 12:49:54 Euronext Dublin (XMSM) 0XL370000000000088UQ6J
27 45.30 EUR 12:49:58 Euronext Dublin (XMSM) 0XL370000000000088UQ6S
23 45.29 EUR 12:50:11 Euronext Dublin (XMSM) 0XL370000000000088UQ7J
21 45.27 EUR 12:50:43 Euronext Dublin (XMSM) 0XL370000000000088UQ8H
23 45.30 EUR 12:51:29 Euronext Dublin (XMSM) 0XL370000000000088UQA9
26 45.30 EUR 12:52:59 Euronext Dublin (XMSM) 0XL370000000000088UQDE
23 45.32 EUR 12:53:06 Euronext Dublin (XMSM) 0XL370000000000088UQDP
21 45.30 EUR 12:54:17 Euronext Dublin (XMSM) 0XL370000000000088UQFT
23 45.25 EUR 12:56:16 Euronext Dublin (XMSM) 0XL370000000000088UQJ8
41 45.32 EUR 13:01:26 Euronext Dublin (XMSM) 0XL370000000000088UQSG
30 45.32 EUR 13:01:41 Euronext Dublin (XMSM) 0XL370000000000088UQT5
63 45.31 EUR 13:01:55 Euronext Dublin (XMSM) 0XL370000000000088UQTM
30 45.33 EUR 13:04:10 Euronext Dublin (XMSM) 0XL370000000000088UR0N
41 45.32 EUR 13:04:32 Euronext Dublin (XMSM) 0XL370000000000088UR15
27 45.33 EUR 13:05:12 Euronext Dublin (XMSM) 0XL370000000000088UR2L
27 45.31 EUR 13:05:39 Euronext Dublin (XMSM) 0XL370000000000088UR33
37 45.35 EUR 13:07:06 Euronext Dublin (XMSM) 0XL370000000000088UR5I
42 45.35 EUR 13:07:41 Euronext Dublin (XMSM) 0XL370000000000088UR6M
37 45.37 EUR 13:08:07 Euronext Dublin (XMSM) 0XL370000000000088UR75
23 45.36 EUR 13:08:38 Euronext Dublin (XMSM) 0XL370000000000088UR8D
27 45.37 EUR 13:09:18 Euronext Dublin (XMSM) 0XL370000000000088UR9S
38 45.39 EUR 13:11:41 Euronext Dublin (XMSM) 0XL370000000000088URFR
22 45.38 EUR 13:11:41 Euronext Dublin (XMSM) 0XL370000000000088URFS
29 45.37 EUR 13:12:51 Euronext Dublin (XMSM) 0XL370000000000088URH8
30 45.40 EUR 13:13:36 Euronext Dublin (XMSM) 0XL370000000000088URI0
48 45.41 EUR 13:13:57 Euronext Dublin (XMSM) 0XL370000000000088URIK
28 45.37 EUR 13:14:46 Euronext Dublin (XMSM) 0XL370000000000088URKS
40 45.37 EUR 13:14:59 Euronext Dublin (XMSM) 0XL370000000000088URLQ
30 45.38 EUR 13:15:08 Euronext Dublin (XMSM) 0XL370000000000088URM2
21 45.43 EUR 13:17:45 Euronext Dublin (XMSM) 0XL370000000000088URQ5
22 45.42 EUR 13:18:16 Euronext Dublin (XMSM) 0XL370000000000088URQT
23 45.38 EUR 13:18:49 Euronext Dublin (XMSM) 0XL370000000000088URRH
24 45.39 EUR 13:20:02 Euronext Dublin (XMSM) 0XL370000000000088URTN
39 45.39 EUR 13:21:07 Euronext Dublin (XMSM) 0XL370000000000088URV8
26 45.39 EUR 13:21:58 Euronext Dublin (XMSM) 0XL370000000000088US0H
24 45.39 EUR 13:23:01 Euronext Dublin (XMSM) 0XL370000000000088US2E
23 45.40 EUR 13:24:14 Euronext Dublin (XMSM) 0XL370000000000088US4Q
24 45.38 EUR 13:24:42 Euronext Dublin (XMSM) 0XL370000000000088US5S
35 45.40 EUR 13:26:00 Euronext Dublin (XMSM) 0XL370000000000088US8I
29 45.41 EUR 13:28:45 Euronext Dublin (XMSM) 0XL370000000000088USEH
25 45.41 EUR 13:28:54 Euronext Dublin (XMSM) 0XL370000000000088USEU
32 45.40 EUR 13:30:15 Euronext Dublin (XMSM) 0XL370000000000088USHF
29 45.40 EUR 13:30:46 Euronext Dublin (XMSM) 0XL370000000000088USIU
24 45.40 EUR 13:30:47 Euronext Dublin (XMSM) 0XL370000000000088USJ2
21 45.37 EUR 13:30:58 Euronext Dublin (XMSM) 0XL370000000000088USJK
38 45.38 EUR 13:31:51 Euronext Dublin (XMSM) 0XL370000000000088USNC
35 45.36 EUR 13:32:09 Euronext Dublin (XMSM) 0XL370000000000088USOA
21 45.36 EUR 13:33:18 Euronext Dublin (XMSM) 0XL370000000000088USR9
39 45.36 EUR 13:33:41 Euronext Dublin (XMSM) 0XL370000000000088USSM
23 45.36 EUR 13:34:25 Euronext Dublin (XMSM) 0XL370000000000088USUF
30 45.34 EUR 13:34:46 Euronext Dublin (XMSM) 0XL370000000000088USVM
35 45.34 EUR 13:35:31 Euronext Dublin (XMSM) 0XL370000000000088UT18
23 45.34 EUR 13:36:08 Euronext Dublin (XMSM) 0XL370000000000088UT2U
30 45.33 EUR 13:36:39 Euronext Dublin (XMSM) 0XL370000000000088UT4B
30 45.31 EUR 13:38:16 Euronext Dublin (XMSM) 0XL370000000000088UT85
27 45.29 EUR 13:38:21 Euronext Dublin (XMSM) 0XL370000000000088UT8C
26 45.27 EUR 13:39:49 Euronext Dublin (XMSM) 0XL370000000000088UTCG
32 45.26 EUR 13:39:53 Euronext Dublin (XMSM) 0XL370000000000088UTCR
22 45.26 EUR 13:41:02 Euronext Dublin (XMSM) 0XL370000000000088UTFG
9 45.28 EUR 13:41:53 Euronext Dublin (XMSM) 0XL370000000000088UTHF
20 45.28 EUR 13:41:53 Euronext Dublin (XMSM) 0XL370000000000088UTHG
32 45.30 EUR 13:42:50 Euronext Dublin (XMSM) 0XL370000000000088UTJO
38 45.28 EUR 13:43:35 Euronext Dublin (XMSM) 0XL370000000000088UTLP
44 45.31 EUR 13:46:35 Euronext Dublin (XMSM) 0XL370000000000088UTRR
27 45.29 EUR 13:47:29 Euronext Dublin (XMSM) 0XL370000000000088UTTT
27 45.29 EUR 13:48:57 Euronext Dublin (XMSM) 0XL370000000000088UU0T
24 45.29 EUR 13:48:57 Euronext Dublin (XMSM) 0XL370000000000088UU0V
27 45.28 EUR 13:49:18 Euronext Dublin (XMSM) 0XL370000000000088UU2H
32 45.27 EUR 13:49:41 Euronext Dublin (XMSM) 0XL370000000000088UU3E
32 45.27 EUR 13:50:04 Euronext Dublin (XMSM) 0XL370000000000088UU4H
36 45.30 EUR 13:52:43 Euronext Dublin (XMSM) 0XL370000000000088UU9U
34 45.30 EUR 13:52:54 Euronext Dublin (XMSM) 0XL370000000000088UUA8
20 45.30 EUR 13:53:05 Euronext Dublin (XMSM) 0XL370000000000088UUB9
34 45.30 EUR 13:53:05 Euronext Dublin (XMSM) 0XL370000000000088UUBA
22 45.28 EUR 13:53:57 Euronext Dublin (XMSM) 0XL370000000000088UUCT
27 45.31 EUR 13:55:43 Euronext Dublin (XMSM) 0XL370000000000088UUGE
42 45.30 EUR 13:55:46 Euronext Dublin (XMSM) 0XL370000000000088UUGG
40 45.30 EUR 13:56:38 Euronext Dublin (XMSM) 0XL370000000000088UUI3
21 45.31 EUR 13:57:03 Euronext Dublin (XMSM) 0XL370000000000088UUJ1
29 45.33 EUR 13:59:22 Euronext Dublin (XMSM) 0XL370000000000088UUNU
18 45.34 EUR 13:59:54 Euronext Dublin (XMSM) 0XL370000000000088UUP4
7 45.34 EUR 13:59:54 Euronext Dublin (XMSM) 0XL370000000000088UUP6
30 45.33 EUR 14:00:03 Euronext Dublin (XMSM) 0XL370000000000088UUPH
26 45.35 EUR 14:01:28 Euronext Dublin (XMSM) 0XL370000000000088UUT0
26 45.34 EUR 14:01:28 Euronext Dublin (XMSM) 0XL370000000000088UUT1
9 45.34 EUR 14:01:28 Euronext Dublin (XMSM) 0XL370000000000088UUT2
9 45.38 EUR 14:04:02 Euronext Dublin (XMSM) 0XL370000000000088UV39
55 45.42 EUR 14:05:30 Euronext Dublin (XMSM) 0XL370000000000088UV6J
29 45.40 EUR 14:05:42 Euronext Dublin (XMSM) 0XL370000000000088UV6Q
15 45.40 EUR 14:05:42 Euronext Dublin (XMSM) 0XL370000000000088UV6R
41 45.39 EUR 14:05:43 Euronext Dublin (XMSM) 0XL370000000000088UV6S
23 45.40 EUR 14:05:52 Euronext Dublin (XMSM) 0XL370000000000088UV7E
21 45.37 EUR 14:07:10 Euronext Dublin (XMSM) 0XL370000000000088UVAL
36 45.39 EUR 14:08:34 Euronext Dublin (XMSM) 0XL370000000000088UVEO
20 45.39 EUR 14:08:48 Euronext Dublin (XMSM) 0XL370000000000088UVFC
28 45.39 EUR 14:09:04 Euronext Dublin (XMSM) 0XL370000000000088UVGE
31 45.36 EUR 14:10:11 Euronext Dublin (XMSM) 0XL370000000000088UVJ1
48 45.40 EUR 14:10:51 Euronext Dublin (XMSM) 0XL370000000000088UVK8
21 45.40 EUR 14:11:10 Euronext Dublin (XMSM) 0XL370000000000088UVL1
32 45.44 EUR 14:13:47 Euronext Dublin (XMSM) 0XL370000000000088UVRO
27 45.43 EUR 14:14:28 Euronext Dublin (XMSM) 0XL370000000000088UVTN
20 45.44 EUR 14:14:46 Euronext Dublin (XMSM) 0XL370000000000088UVUE
29 45.43 EUR 14:15:16 Euronext Dublin (XMSM) 0XL370000000000088UVVJ
5 45.43 EUR 14:16:01 Euronext Dublin (XMSM) 0XL370000000000088V017
23 45.43 EUR 14:16:10 Euronext Dublin (XMSM) 0XL370000000000088V01G
21 45.43 EUR 14:16:53 Euronext Dublin (XMSM) 0XL370000000000088V03H
24 45.42 EUR 14:17:26 Euronext Dublin (XMSM) 0XL370000000000088V04D
23 45.42 EUR 14:17:31 Euronext Dublin (XMSM) 0XL370000000000088V04H
43 45.45 EUR 14:18:20 Euronext Dublin (XMSM) 0XL370000000000088V06E
21 45.46 EUR 14:19:07 Euronext Dublin (XMSM) 0XL370000000000088V09A
22 45.47 EUR 14:19:50 Euronext Dublin (XMSM) 0XL370000000000088V0B5
29 45.46 EUR 14:20:11 Euronext Dublin (XMSM) 0XL370000000000088V0CJ
23 45.49 EUR 14:21:34 Euronext Dublin (XMSM) 0XL370000000000088V0H8
31 45.49 EUR 14:21:36 Euronext Dublin (XMSM) 0XL370000000000088V0H9
21 45.45 EUR 14:22:28 Euronext Dublin (XMSM) 0XL370000000000088V0JE
23 45.45 EUR 14:23:22 Euronext Dublin (XMSM) 0XL370000000000088V0LJ
23 45.41 EUR 14:23:39 Euronext Dublin (XMSM) 0XL370000000000088V0MI
35 45.39 EUR 14:24:43 Euronext Dublin (XMSM) 0XL370000000000088V0P3
20 45.42 EUR 14:27:16 Euronext Dublin (XMSM) 0XL370000000000088V0V7
41 45.45 EUR 14:28:15 Euronext Dublin (XMSM) 0XL370000000000088V121
22 45.44 EUR 14:28:26 Euronext Dublin (XMSM) 0XL370000000000088V125
25 45.45 EUR 14:29:38 Euronext Dublin (XMSM) 0XL370000000000088V15M
15 45.48 EUR 14:30:04 Euronext Dublin (XMSM) 0XL370000000000088V17U
17 45.48 EUR 14:30:05 Euronext Dublin (XMSM) 0XL370000000000088V18B
28 45.47 EUR 14:30:05 Euronext Dublin (XMSM) 0XL370000000000088V18C
37 45.46 EUR 14:30:11 Euronext Dublin (XMSM) 0XL370000000000088V193
21 45.47 EUR 14:30:25 Euronext Dublin (XMSM) 0XL370000000000088V1A3
40 45.48 EUR 14:30:45 Euronext Dublin (XMSM) 0XL370000000000088V1CC
27 45.49 EUR 14:30:59 Euronext Dublin (XMSM) 0XL370000000000088V1DB
31 45.48 EUR 14:31:09 Euronext Dublin (XMSM) 0XL370000000000088V1E9
21 45.48 EUR 14:31:34 Euronext Dublin (XMSM) 0XL370000000000088V1GF
24 45.50 EUR 14:31:52 Euronext Dublin (XMSM) 0XL370000000000088V1HV
21 45.50 EUR 14:32:26 Euronext Dublin (XMSM) 0XL370000000000088V1K5
30 45.50 EUR 14:33:50 Euronext Dublin (XMSM) 0XL370000000000088V1P4
36 45.49 EUR 14:33:50 Euronext Dublin (XMSM) 0XL370000000000088V1P5
31 45.48 EUR 14:34:04 Euronext Dublin (XMSM) 0XL370000000000088V1Q9
29 45.50 EUR 14:34:46 Euronext Dublin (XMSM) 0XL370000000000088V1SU
20 45.50 EUR 14:35:44 Euronext Dublin (XMSM) 0XL370000000000088V20F
34 45.50 EUR 14:35:47 Euronext Dublin (XMSM) 0XL370000000000088V20I
37 45.47 EUR 14:36:08 Euronext Dublin (XMSM) 0XL370000000000088V21P
33 45.42 EUR 14:37:04 Euronext Dublin (XMSM) 0XL370000000000088V261
9 45.44 EUR 14:38:17 Euronext Dublin (XMSM) 0XL370000000000088V2B5
26 45.44 EUR 14:38:18 Euronext Dublin (XMSM) 0XL370000000000088V2B6
37 45.43 EUR 14:38:19 Euronext Dublin (XMSM) 0XL370000000000088V2B8
23 45.41 EUR 14:38:52 Euronext Dublin (XMSM) 0XL370000000000088V2CO
21 45.41 EUR 14:39:12 Euronext Dublin (XMSM) 0XL370000000000088V2E0
15 45.42 EUR 14:40:11 Euronext Dublin (XMSM) 0XL370000000000088V2HN
25 45.42 EUR 14:40:11 Euronext Dublin (XMSM) 0XL370000000000088V2HO
22 45.41 EUR 14:40:16 Euronext Dublin (XMSM) 0XL370000000000088V2I3
22 45.39 EUR 14:40:23 Euronext Dublin (XMSM) 0XL370000000000088V2IU
55 45.45 EUR 14:42:47 Euronext Dublin (XMSM) 0XL370000000000088V2S2
39 45.44 EUR 14:43:01 Euronext Dublin (XMSM) 0XL370000000000088V2T2
37 45.46 EUR 14:43:24 Euronext Dublin (XMSM) 0XL370000000000088V2UV
26 45.45 EUR 14:43:39 Euronext Dublin (XMSM) 0XL370000000000088V30G
25 45.45 EUR 14:44:16 Euronext Dublin (XMSM) 0XL370000000000088V323
30 45.45 EUR 14:44:18 Euronext Dublin (XMSM) 0XL370000000000088V326
21 45.47 EUR 14:44:48 Euronext Dublin (XMSM) 0XL370000000000088V341
21 45.45 EUR 14:45:19 Euronext Dublin (XMSM) 0XL370000000000088V36H
29 45.43 EUR 14:45:42 Euronext Dublin (XMSM) 0XL370000000000088V38D
30 45.44 EUR 14:46:34 Euronext Dublin (XMSM) 0XL370000000000088V3BV
26 45.46 EUR 14:46:48 Euronext Dublin (XMSM) 0XL370000000000088V3C9
21 45.45 EUR 14:47:19 Euronext Dublin (XMSM) 0XL370000000000088V3E6
32 45.49 EUR 14:49:39 Euronext Dublin (XMSM) 0XL370000000000088V3QE
26 45.48 EUR 14:49:40 Euronext Dublin (XMSM) 0XL370000000000088V3QJ
32 45.50 EUR 14:49:49 Euronext Dublin (XMSM) 0XL370000000000088V3R8
42 45.49 EUR 14:49:52 Euronext Dublin (XMSM) 0XL370000000000088V3RI
27 45.49 EUR 14:50:02 Euronext Dublin (XMSM) 0XL370000000000088V3SK
26 45.47 EUR 14:50:19 Euronext Dublin (XMSM) 0XL370000000000088V3TT
20 45.49 EUR 14:51:23 Euronext Dublin (XMSM) 0XL370000000000088V43R
66 45.50 EUR 14:54:29 Euronext Dublin (XMSM) 0XL370000000000088V4FR
101 45.50 EUR 14:54:30 Euronext Dublin (XMSM) 0XL370000000000088V4G1
26 45.50 EUR 14:54:32 Euronext Dublin (XMSM) 0XL370000000000088V4G3
23 45.50 EUR 14:54:46 Euronext Dublin (XMSM) 0XL370000000000088V4H1
24 45.50 EUR 14:55:10 Euronext Dublin (XMSM) 0XL370000000000088V4J6
29 45.50 EUR 14:56:23 Euronext Dublin (XMSM) 0XL370000000000088V4O3
36 45.50 EUR 14:56:47 Euronext Dublin (XMSM) 0XL370000000000088V4OT
33 45.50 EUR 14:57:23 Euronext Dublin (XMSM) 0XL370000000000088V4QL
26 45.50 EUR 14:57:45 Euronext Dublin (XMSM) 0XL370000000000088V4S4
29 45.49 EUR 14:57:56 Euronext Dublin (XMSM) 0XL370000000000088V4SK
26 45.48 EUR 14:57:56 Euronext Dublin (XMSM) 0XL370000000000088V4SL
38 45.48 EUR 14:58:36 Euronext Dublin (XMSM) 0XL370000000000088V4U5
26 45.43 EUR 14:59:32 Euronext Dublin (XMSM) 0XL370000000000088V515
21 45.42 EUR 14:59:50 Euronext Dublin (XMSM) 0XL370000000000088V52P
43 45.48 EUR 15:00:46 Euronext Dublin (XMSM) 0XL370000000000088V57M
6 45.49 EUR 15:01:24 Euronext Dublin (XMSM) 0XL370000000000088V5A5
20 45.49 EUR 15:01:24 Euronext Dublin (XMSM) 0XL370000000000088V5A4
26 45.48 EUR 15:01:45 Euronext Dublin (XMSM) 0XL370000000000088V5BJ
23 45.47 EUR 15:01:54 Euronext Dublin (XMSM) 0XL370000000000088V5C1
25 45.47 EUR 15:01:54 Euronext Dublin (XMSM) 0XL370000000000088V5C2
34 45.47 EUR 15:02:24 Euronext Dublin (XMSM) 0XL370000000000088V5F6
36 45.45 EUR 15:02:26 Euronext Dublin (XMSM) 0XL370000000000088V5F8
46 45.44 EUR 15:03:05 Euronext Dublin (XMSM) 0XL370000000000088V5GU
40 45.43 EUR 15:04:15 Euronext Dublin (XMSM) 0XL370000000000088V5L1
26 45.43 EUR 15:04:23 Euronext Dublin (XMSM) 0XL370000000000088V5LE
31 45.43 EUR 15:05:04 Euronext Dublin (XMSM) 0XL370000000000088V5NM
27 45.43 EUR 15:05:10 Euronext Dublin (XMSM) 0XL370000000000088V5NS
41 45.41 EUR 15:05:10 Euronext Dublin (XMSM) 0XL370000000000088V5NV
44 45.40 EUR 15:06:06 Euronext Dublin (XMSM) 0XL370000000000088V5T5
21 45.39 EUR 15:06:12 Euronext Dublin (XMSM) 0XL370000000000088V5TV
28 45.39 EUR 15:06:40 Euronext Dublin (XMSM) 0XL370000000000088V60O
35 45.38 EUR 15:07:41 Euronext Dublin (XMSM) 0XL370000000000088V642
20 45.41 EUR 15:08:03 Euronext Dublin (XMSM) 0XL370000000000088V65H
27 45.41 EUR 15:08:44 Euronext Dublin (XMSM) 0XL370000000000088V67T
60 45.43 EUR 15:10:31 Euronext Dublin (XMSM) 0XL370000000000088V6DS
46 45.43 EUR 15:10:33 Euronext Dublin (XMSM) 0XL370000000000088V6E3
42 45.42 EUR 15:10:49 Euronext Dublin (XMSM) 0XL370000000000088V6EV
25 45.42 EUR 15:10:55 Euronext Dublin (XMSM) 0XL370000000000088V6FE
57 45.41 EUR 15:10:59 Euronext Dublin (XMSM) 0XL370000000000088V6FM
36 45.43 EUR 15:11:42 Euronext Dublin (XMSM) 0XL370000000000088V6HS
23 45.42 EUR 15:11:54 Euronext Dublin (XMSM) 0XL370000000000088V6II
30 45.41 EUR 15:12:19 Euronext Dublin (XMSM) 0XL370000000000088V6JS
23 45.40 EUR 15:12:55 Euronext Dublin (XMSM) 0XL370000000000088V6LJ
21 45.40 EUR 15:13:10 Euronext Dublin (XMSM) 0XL370000000000088V6M9
21 45.38 EUR 15:13:39 Euronext Dublin (XMSM) 0XL370000000000088V6OO
21 45.37 EUR 15:14:05 Euronext Dublin (XMSM) 0XL370000000000088V6Q4
38 45.37 EUR 15:14:17 Euronext Dublin (XMSM) 0XL370000000000088V6RF
26 45.36 EUR 15:14:43 Euronext Dublin (XMSM) 0XL370000000000088V6TO
21 45.36 EUR 15:15:01 Euronext Dublin (XMSM) 0XL370000000000088V6UI
37 45.34 EUR 15:15:17 Euronext Dublin (XMSM) 0XL370000000000088V708
13 45.34 EUR 15:16:02 Euronext Dublin (XMSM) 0XL370000000000088V73Q
9 45.34 EUR 15:16:02 Euronext Dublin (XMSM) 0XL370000000000088V73S
46 45.39 EUR 15:18:56 Euronext Dublin (XMSM) 0XL370000000000088V7GA
75 45.39 EUR 15:19:04 Euronext Dublin (XMSM) 0XL370000000000088V7H6
34 45.38 EUR 15:19:11 Euronext Dublin (XMSM) 0XL370000000000088V7HO
7 45.38 EUR 15:19:51 Euronext Dublin (XMSM) 0XL370000000000088V7KN
30 45.38 EUR 15:19:51 Euronext Dublin (XMSM) 0XL370000000000088V7KO
49 45.41 EUR 15:20:54 Euronext Dublin (XMSM) 0XL370000000000088V7PG
46 45.41 EUR 15:21:03 Euronext Dublin (XMSM) 0XL370000000000088V7Q2
31 45.40 EUR 15:21:03 Euronext Dublin (XMSM) 0XL370000000000088V7Q3
38 45.39 EUR 15:21:37 Euronext Dublin (XMSM) 0XL370000000000088V7RR
52 45.38 EUR 15:22:03 Euronext Dublin (XMSM) 0XL370000000000088V7TE
26 45.39 EUR 15:22:31 Euronext Dublin (XMSM) 0XL370000000000088V7UU
35 45.40 EUR 15:22:41 Euronext Dublin (XMSM) 0XL370000000000088V7VL
20 45.39 EUR 15:22:43 Euronext Dublin (XMSM) 0XL370000000000088V7VP
33 45.40 EUR 15:23:27 Euronext Dublin (XMSM) 0XL370000000000088V832
31 45.39 EUR 15:23:35 Euronext Dublin (XMSM) 0XL370000000000088V83N
26 45.39 EUR 15:23:35 Euronext Dublin (XMSM) 0XL370000000000088V83O
31 45.39 EUR 15:23:44 Euronext Dublin (XMSM) 0XL370000000000088V84A
28 45.37 EUR 15:24:14 Euronext Dublin (XMSM) 0XL370000000000088V86R
31 45.37 EUR 15:24:41 Euronext Dublin (XMSM) 0XL370000000000088V88Q
30 45.36 EUR 15:25:30 Euronext Dublin (XMSM) 0XL370000000000088V8DP
25 45.39 EUR 15:26:16 Euronext Dublin (XMSM) 0XL370000000000088V8H3
27 45.38 EUR 15:27:02 Euronext Dublin (XMSM) 0XL370000000000088V8J5
32 45.37 EUR 15:27:36 Euronext Dublin (XMSM) 0XL370000000000088V8LG
22 45.36 EUR 15:27:55 Euronext Dublin (XMSM) 0XL370000000000088V8MM
41 45.37 EUR 15:29:04 Euronext Dublin (XMSM) 0XL370000000000088V8QG
34 45.38 EUR 15:29:49 Euronext Dublin (XMSM) 0XL370000000000088V8TE
15 45.38 EUR 15:29:49 Euronext Dublin (XMSM) 0XL370000000000088V8TF
33 45.37 EUR 15:29:53 Euronext Dublin (XMSM) 0XL370000000000088V8TN
25 45.37 EUR 15:30:43 Euronext Dublin (XMSM) 0XL370000000000088V90P
41 45.37 EUR 15:31:00 Euronext Dublin (XMSM) 0XL370000000000088V91P
46 45.38 EUR 15:31:32 Euronext Dublin (XMSM) 0XL370000000000088V93B
33 45.38 EUR 15:32:01 Euronext Dublin (XMSM) 0XL370000000000088V95C
46 45.38 EUR 15:33:08 Euronext Dublin (XMSM) 0XL370000000000088V9AB
37 45.38 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000088V9C7
47 45.37 EUR 15:34:10 Euronext Dublin (XMSM) 0XL370000000000088V9DU
46 45.36 EUR 15:34:26 Euronext Dublin (XMSM) 0XL370000000000088V9EG
24 45.36 EUR 15:34:29 Euronext Dublin (XMSM) 0XL370000000000088V9EQ
25 45.35 EUR 15:34:36 Euronext Dublin (XMSM) 0XL370000000000088V9FJ
23 45.37 EUR 15:35:20 Euronext Dublin (XMSM) 0XL370000000000088V9I0
23 45.37 EUR 15:35:20 Euronext Dublin (XMSM) 0XL370000000000088V9I1
37 45.38 EUR 15:36:14 Euronext Dublin (XMSM) 0XL370000000000088V9L3
23 45.37 EUR 15:36:19 Euronext Dublin (XMSM) 0XL370000000000088V9LJ
29 45.36 EUR 15:36:57 Euronext Dublin (XMSM) 0XL370000000000088V9MR
38 45.35 EUR 15:37:15 Euronext Dublin (XMSM) 0XL370000000000088V9NK
40 45.35 EUR 15:37:33 Euronext Dublin (XMSM) 0XL370000000000088V9OD
21 45.35 EUR 15:37:41 Euronext Dublin (XMSM) 0XL370000000000088V9OP
32 45.34 EUR 15:38:22 Euronext Dublin (XMSM) 0XL370000000000088V9QL
22 45.34 EUR 15:38:22 Euronext Dublin (XMSM) 0XL370000000000088V9QM
27 45.34 EUR 15:39:02 Euronext Dublin (XMSM) 0XL370000000000088V9T1
37 45.33 EUR 15:39:06 Euronext Dublin (XMSM) 0XL370000000000088V9TC
10 45.33 EUR 15:39:25 Euronext Dublin (XMSM) 0XL370000000000088V9TQ
42 45.33 EUR 15:40:04 Euronext Dublin (XMSM) 0XL370000000000088V9VI
21 45.32 EUR 15:40:08 Euronext Dublin (XMSM) 0XL370000000000088V9VR
27 45.33 EUR 15:40:13 Euronext Dublin (XMSM) 0XL370000000000088VA01
35 45.33 EUR 15:40:15 Euronext Dublin (XMSM) 0XL370000000000088VA08
37 45.32 EUR 15:40:43 Euronext Dublin (XMSM) 0XL370000000000088VA1O
39 45.35 EUR 15:41:27 Euronext Dublin (XMSM) 0XL370000000000088VA49
1 45.35 EUR 15:41:27 Euronext Dublin (XMSM) 0XL370000000000088VA48
28 45.35 EUR 15:42:58 Euronext Dublin (XMSM) 0XL370000000000088VA9G
26 45.35 EUR 15:43:34 Euronext Dublin (XMSM) 0XL370000000000088VAB6
39 45.35 EUR 15:43:42 Euronext Dublin (XMSM) 0XL370000000000088VABT
25 45.34 EUR 15:44:17 Euronext Dublin (XMSM) 0XL370000000000088VAD9
32 45.33 EUR 15:44:24 Euronext Dublin (XMSM) 0XL370000000000088VADL
20 45.33 EUR 15:44:38 Euronext Dublin (XMSM) 0XL370000000000088VAE5
29 45.32 EUR 15:44:51 Euronext Dublin (XMSM) 0XL370000000000088VAEK
26 45.31 EUR 15:45:23 Euronext Dublin (XMSM) 0XL370000000000088VAGT
20 45.31 EUR 15:45:23 Euronext Dublin (XMSM) 0XL370000000000088VAGV
23 45.30 EUR 15:45:27 Euronext Dublin (XMSM) 0XL370000000000088VAH4
22 45.30 EUR 15:45:44 Euronext Dublin (XMSM) 0XL370000000000088VAI7
39 45.31 EUR 15:46:00 Euronext Dublin (XMSM) 0XL370000000000088VAJH
22 45.31 EUR 15:46:08 Euronext Dublin (XMSM) 0XL370000000000088VAK2
32 45.31 EUR 15:46:23 Euronext Dublin (XMSM) 0XL370000000000088VAKS
21 45.31 EUR 15:46:48 Euronext Dublin (XMSM) 0XL370000000000088VAME
39 45.30 EUR 15:47:31 Euronext Dublin (XMSM) 0XL370000000000088VAOS
21 45.29 EUR 15:48:14 Euronext Dublin (XMSM) 0XL370000000000088VAQU
34 45.29 EUR 15:48:29 Euronext Dublin (XMSM) 0XL370000000000088VARC
22 45.29 EUR 15:49:44 Euronext Dublin (XMSM) 0XL370000000000088VAUK
9 45.29 EUR 15:49:45 Euronext Dublin (XMSM) 0XL370000000000088VAUL
33 45.29 EUR 15:49:55 Euronext Dublin (XMSM) 0XL370000000000088VAVH
6 45.28 EUR 15:49:55 Euronext Dublin (XMSM) 0XL370000000000088VAVI
38 45.32 EUR 15:50:18 Euronext Dublin (XMSM) 0XL370000000000088VB11
36 45.31 EUR 15:50:36 Euronext Dublin (XMSM) 0XL370000000000088VB27
33 45.33 EUR 15:50:51 Euronext Dublin (XMSM) 0XL370000000000088VB3M
40 45.32 EUR 15:50:58 Euronext Dublin (XMSM) 0XL370000000000088VB40
23 45.32 EUR 15:51:18 Euronext Dublin (XMSM) 0XL370000000000088VB5C
40 45.32 EUR 15:51:54 Euronext Dublin (XMSM) 0XL370000000000088VB7D
31 45.34 EUR 15:52:19 Euronext Dublin (XMSM) 0XL370000000000088VB8R
5 45.34 EUR 15:52:19 Euronext Dublin (XMSM) 0XL370000000000088VB8Q
5 45.34 EUR 15:52:19 Euronext Dublin (XMSM) 0XL370000000000088VB8P
37 45.34 EUR 15:52:57 Euronext Dublin (XMSM) 0XL370000000000088VBAL
45 45.33 EUR 15:52:59 Euronext Dublin (XMSM) 0XL370000000000088VBB2
33 45.33 EUR 15:53:33 Euronext Dublin (XMSM) 0XL370000000000088VBCT
20 45.33 EUR 15:54:14 Euronext Dublin (XMSM) 0XL370000000000088VBFV
42 45.32 EUR 15:54:31 Euronext Dublin (XMSM) 0XL370000000000088VBGS
34 45.32 EUR 15:54:35 Euronext Dublin (XMSM) 0XL370000000000088VBH1
22 45.31 EUR 15:54:48 Euronext Dublin (XMSM) 0XL370000000000088VBHK
28 45.35 EUR 15:55:26 Euronext Dublin (XMSM) 0XL370000000000088VBKD
35 45.34 EUR 15:55:43 Euronext Dublin (XMSM) 0XL370000000000088VBM3
22 45.33 EUR 15:56:10 Euronext Dublin (XMSM) 0XL370000000000088VBN9
50 45.35 EUR 15:56:57 Euronext Dublin (XMSM) 0XL370000000000088VBPO
47 45.33 EUR 15:57:14 Euronext Dublin (XMSM) 0XL370000000000088VBQG
37 45.32 EUR 15:57:21 Euronext Dublin (XMSM) 0XL370000000000088VBR2
38 45.31 EUR 15:57:41 Euronext Dublin (XMSM) 0XL370000000000088VBSG
40 45.29 EUR 15:57:51 Euronext Dublin (XMSM) 0XL370000000000088VBTC
36 45.27 EUR 15:58:11 Euronext Dublin (XMSM) 0XL370000000000088VBUR
23 45.26 EUR 15:58:42 Euronext Dublin (XMSM) 0XL370000000000088VC1D
21 45.27 EUR 15:58:53 Euronext Dublin (XMSM) 0XL370000000000088VC29
43 45.24 EUR 15:59:24 Euronext Dublin (XMSM) 0XL370000000000088VC4H
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBKCBKDKNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement