REG - CRH PLC - Transaction in Own Shares
19/04/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230419:nRSS6645Wa&default-theme=true
RNS Number : 6645W CRH PLC 19 April 2023
19(th) April 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 18(th) April 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 168,960 65,870
Highest price paid per share: €45.5500 GBp 4,013.0000
Lowest price paid per share: €45.1900 GBp 3,985.0000
Volume weighted average price paid: €45.3545 GBp 3,999.2550
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were affected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 12,215,137 of its
ordinary shares in treasury which represents 1.624% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 739,925,201 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 18(th) April 2023 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 18/04/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 45.3545 168,960
London Stock Exchange (XLON) GBp 3,999.2550 65,870
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
247 3,985 LSE 08:02:21 1473812
239 3,987 LSE 08:04:12 1477067
273 3,986 LSE 08:04:15 1477152
284 3,987 LSE 08:05:40 1479324
197 3,990 LSE 08:07:02 1481859
92 3,990 LSE 08:07:02 1481857
274 3,989 LSE 08:07:07 1481970
280 3,988 LSE 08:07:52 1483228
266 3,986 LSE 08:08:12 1483689
256 3,987 LSE 08:09:58 1486084
266 3,986 LSE 08:10:00 1486125
63 3,990 LSE 08:12:01 1489472
223 3,990 LSE 08:12:01 1489470
134 3,990 LSE 08:12:01 1489468
150 3,990 LSE 08:12:01 1489466
101 3,988 LSE 08:12:09 1489738
173 3,988 LSE 08:12:09 1489740
2 3,994 LSE 08:14:36 1493470
2 3,994 LSE 08:14:36 1493468
260 3,993 LSE 08:15:15 1494729
207 3,993 LSE 08:15:15 1494727
71 3,993 LSE 08:15:15 1494725
59 3,993 LSE 08:15:15 1494713
193 3,993 LSE 08:15:15 1494709
58 3,993 LSE 08:15:15 1494707
70 3,997 LSE 08:17:28 1497764
150 3,997 LSE 08:17:28 1497762
37 3,997 LSE 08:17:28 1497760
133 4,003 LSE 08:19:18 1500252
7 4,003 LSE 08:19:21 1500322
150 4,003 LSE 08:19:21 1500320
271 4,003 LSE 08:19:56 1501265
97 4,002 LSE 08:20:13 1501775
168 4,002 LSE 08:20:13 1501773
238 4,000 LSE 08:23:05 1505604
42 3,998 LSE 08:23:54 1506557
220 3,998 LSE 08:23:54 1506555
291 3,997 LSE 08:25:59 1509914
322 4,001 LSE 08:28:17 1513351
239 4,000 LSE 08:28:28 1513619
266 4,000 LSE 08:28:28 1513615
272 3,999 LSE 08:30:52 1517903
284 3,997 LSE 08:32:17 1520946
40 4,005 LSE 08:36:57 1529768
211 4,005 LSE 08:36:57 1529766
235 4,001 LSE 08:38:11 1532556
285 3,999 LSE 08:40:35 1537025
150 3,995 LSE 08:49:53 1553154
124 3,995 LSE 08:49:53 1553156
1 3,997 LSE 09:05:24 1577506
1 3,997 LSE 09:05:24 1577504
2 3,997 LSE 09:05:24 1577502
278 3,998 LSE 09:07:40 1580386
97 3,996 LSE 09:08:52 1581992
150 3,996 LSE 09:08:52 1581990
260 3,999 LSE 09:10:34 1586805
47 4,000 LSE 09:10:39 1586926
88 4,000 LSE 09:10:39 1586924
91 4,000 LSE 09:10:39 1586922
285 3,999 LSE 09:10:39 1586920
46 3,999 LSE 09:10:42 1586983
91 3,999 LSE 09:10:42 1586981
88 3,999 LSE 09:10:42 1586979
91 3,998 LSE 09:10:56 1587356
48 3,998 LSE 09:10:56 1587354
88 3,998 LSE 09:10:56 1587358
16 3,997 LSE 09:12:26 1589087
258 3,997 LSE 09:12:26 1589085
249 3,995 LSE 09:22:33 1601421
244 3,995 LSE 09:22:55 1601871
2 3,995 LSE 09:22:55 1601867
77 3,996 LSE 09:23:47 1602850
55 3,996 LSE 09:23:47 1602848
150 3,996 LSE 09:23:47 1602846
206 3,996 LSE 09:23:48 1602881
102 3,996 LSE 09:23:48 1602883
111 3,996 LSE 09:23:48 1602885
1 3,996 LSE 09:23:48 1602879
150 3,996 LSE 09:23:48 1602877
150 3,996 LSE 09:23:48 1602875
150 3,996 LSE 09:23:48 1602873
114 3,996 LSE 09:25:14 1604622
111 3,996 LSE 09:25:14 1604620
54 3,996 LSE 09:25:14 1604618
248 3,996 LSE 09:27:43 1607508
53 3,997 LSE 09:27:43 1607506
111 3,997 LSE 09:27:43 1607504
114 3,997 LSE 09:27:43 1607502
111 3,998 LSE 09:36:25 1618953
114 3,998 LSE 09:36:25 1618951
52 3,998 LSE 09:36:25 1618949
147 3,996 LSE 09:36:45 1619389
116 3,996 LSE 09:36:45 1619387
85 3,999 LSE 09:41:09 1625461
111 3,999 LSE 09:41:10 1625484
98 3,999 LSE 09:41:10 1625480
53 3,999 LSE 09:41:10 1625482
265 3,999 LSE 09:43:34 1629334
294 3,999 LSE 09:43:35 1629423
6 3,999 LSE 09:43:35 1629421
54 3,999 LSE 09:44:05 1630162
111 3,999 LSE 09:44:05 1630160
44 3,999 LSE 09:44:07 1630218
111 3,999 LSE 09:44:07 1630216
114 3,999 LSE 09:44:07 1630214
18 3,999 LSE 09:44:07 1630212
114 4,001 LSE 09:49:59 1637778
111 4,001 LSE 09:49:59 1637776
53 4,001 LSE 09:49:59 1637774
45 4,001 LSE 09:50:03 1638474
114 4,001 LSE 09:50:03 1638472
111 4,001 LSE 09:50:03 1638470
55 4,001 LSE 09:50:03 1638468
55 4,000 LSE 09:50:03 1638436
86 4,000 LSE 09:50:03 1638432
55 4,000 LSE 09:50:03 1638434
55 4,000 LSE 09:50:03 1638430
70 4,000 LSE 09:51:53 1640438
54 4,000 LSE 09:51:53 1640436
111 4,000 LSE 09:51:53 1640434
114 4,000 LSE 09:51:53 1640432
263 3,999 LSE 09:51:53 1640430
114 3,997 LSE 09:56:39 1646189
17 3,997 LSE 09:56:39 1646187
79 3,997 LSE 09:56:39 1646185
55 3,994 LSE 09:58:20 1648397
12 3,993 LSE 09:59:55 1650435
256 3,993 LSE 10:00:12 1651169
94 3,991 LSE 10:03:44 1655575
150 3,991 LSE 10:03:44 1655573
129 3,990 LSE 10:06:19 1659380
120 3,988 LSE 10:07:57 1661032
150 3,988 LSE 10:07:57 1661030
123 3,997 LSE 10:13:58 1667329
94 3,997 LSE 10:13:58 1667327
39 3,997 LSE 10:13:58 1667325
287 3,998 LSE 10:18:30 1672238
44 4,000 LSE 10:19:20 1673131
383 4,000 LSE 10:19:20 1673129
100 3,999 LSE 10:19:39 1673506
43 3,999 LSE 10:19:39 1673504
265 4,000 LSE 10:20:28 1674607
204 3,993 LSE 10:26:16 1680880
90 3,993 LSE 10:27:57 1682719
86 3,992 LSE 10:31:33 1687480
106 3,992 LSE 10:31:33 1687478
74 3,992 LSE 10:31:33 1687476
120 3,992 LSE 10:33:47 1689401
150 3,992 LSE 10:33:47 1689399
48 3,991 LSE 10:35:01 1690556
106 3,991 LSE 10:35:01 1690554
104 3,991 LSE 10:35:01 1690552
17 3,998 LSE 10:41:06 1699384
109 3,997 LSE 10:43:59 1702850
150 3,997 LSE 10:43:59 1702848
6 3,997 LSE 10:43:59 1702846
235 3,996 LSE 10:45:18 1704387
276 3,995 LSE 10:45:34 1704762
171 3,997 LSE 10:46:14 1705694
171 3,997 LSE 10:46:14 1705692
48 3,997 LSE 10:46:14 1705690
142 3,997 LSE 10:48:57 1708937
173 3,997 LSE 10:49:03 1709157
221 3,997 LSE 10:50:30 1711315
169 3,997 LSE 10:51:30 1712600
106 3,997 LSE 10:51:30 1712598
184 3,998 LSE 10:53:45 1715085
110 3,998 LSE 10:53:45 1715083
56 3,997 LSE 10:55:26 1717031
232 3,997 LSE 10:55:26 1717029
263 3,999 LSE 10:56:02 1717732
128 3,996 LSE 11:00:15 1722495
333 3,996 LSE 11:00:15 1722493
244 3,996 LSE 11:00:22 1722595
191 3,994 LSE 11:01:25 1723189
218 3,994 LSE 11:02:50 1723932
105 3,994 LSE 11:09:24 1728197
8 3,994 LSE 11:09:35 1728330
150 3,994 LSE 11:09:35 1728328
26 3,995 LSE 11:12:34 1730107
17 3,995 LSE 11:12:34 1730105
237 3,995 LSE 11:12:34 1730103
17 3,993 LSE 11:21:33 1735430
20 3,993 LSE 11:21:44 1735547
290 3,993 LSE 11:21:44 1735545
181 3,993 LSE 11:21:44 1735543
17 3,993 LSE 11:21:44 1735541
130 3,991 LSE 11:25:05 1737247
152 3,991 LSE 11:25:05 1737245
160 3,991 LSE 11:29:04 1739837
25 3,991 LSE 11:29:04 1739841
87 3,991 LSE 11:29:04 1739839
149 3,991 LSE 11:30:23 1740639
177 3,994 LSE 11:34:44 1743029
17 3,994 LSE 11:34:44 1743027
180 3,995 LSE 11:39:24 1745634
256 3,996 LSE 11:41:15 1746707
271 3,995 LSE 11:44:08 1748397
13 3,995 LSE 11:44:08 1748395
155 3,998 LSE 11:46:14 1749601
30 3,998 LSE 11:46:14 1749599
56 4,000 LSE 11:47:27 1750289
204 4,000 LSE 11:47:27 1750287
37 4,000 LSE 11:47:27 1750285
337 4,000 LSE 11:47:34 1750341
141 4,000 LSE 11:47:43 1750403
113 4,000 LSE 11:47:43 1750401
235 4,000 LSE 11:47:43 1750396
267 4,000 LSE 11:47:43 1750394
281 4,000 LSE 11:47:44 1750412
275 4,000 LSE 11:48:27 1750797
205 4,000 LSE 11:48:41 1750931
19 4,000 LSE 11:49:44 1751701
263 4,000 LSE 11:49:44 1751699
146 4,000 LSE 11:49:47 1751727
117 4,000 LSE 11:49:47 1751725
245 4,000 LSE 11:49:47 1751723
83 3,997 LSE 11:51:44 1753009
283 3,997 LSE 11:52:12 1753281
128 3,998 LSE 11:56:22 1755912
156 3,998 LSE 11:56:22 1755910
288 3,992 LSE 11:59:59 1758434
256 3,992 LSE 12:01:46 1759866
280 3,993 LSE 12:06:26 1762694
253 3,995 LSE 12:10:04 1764775
73 3,994 LSE 12:13:47 1766534
220 3,994 LSE 12:13:47 1766532
51 3,993 LSE 12:19:01 1769331
195 3,993 LSE 12:19:01 1769329
258 3,994 LSE 12:20:41 1770255
143 3,998 LSE 12:21:20 1770664
98 3,998 LSE 12:21:20 1770662
156 3,997 LSE 12:22:54 1771746
31 3,997 LSE 12:22:54 1771744
168 3,996 LSE 12:24:08 1772472
19 3,996 LSE 12:24:08 1772470
86 3,996 LSE 12:24:08 1772468
114 3,994 LSE 12:27:24 1774512
114 3,994 LSE 12:27:24 1774514
263 3,994 LSE 12:29:26 1775716
263 3,998 LSE 12:34:52 1779867
158 3,998 LSE 12:34:52 1779865
96 3,996 LSE 12:38:01 1781609
170 3,996 LSE 12:38:01 1781607
108 3,998 LSE 12:41:42 1784120
328 3,999 LSE 12:46:14 1786912
29 4,000 LSE 12:49:47 1789722
287 4,000 LSE 12:50:00 1789847
50 3,998 LSE 12:51:19 1790554
90 3,998 LSE 12:51:19 1790552
158 3,998 LSE 12:52:25 1791213
98 3,996 LSE 12:56:10 1793340
156 3,996 LSE 12:56:10 1793338
270 3,996 LSE 12:59:50 1795547
252 3,997 LSE 13:06:16 1799541
90 3,999 LSE 13:08:51 1801015
120 4,004 LSE 13:11:19 1802753
144 4,004 LSE 13:11:19 1802755
123 4,002 LSE 13:14:25 1805130
42 4,008 LSE 13:15:28 1805801
191 4,008 LSE 13:15:28 1805799
49 4,008 LSE 13:15:28 1805797
246 4,006 LSE 13:18:34 1807846
158 4,010 LSE 13:26:40 1813869
196 4,010 LSE 13:26:40 1813867
108 4,006 LSE 13:29:50 1816556
164 4,006 LSE 13:29:50 1816558
63 4,010 LSE 13:37:01 1822674
115 4,010 LSE 13:37:27 1823059
196 4,011 LSE 13:38:54 1824448
90 4,011 LSE 13:38:54 1824446
191 4,011 LSE 13:38:54 1824450
8 4,011 LSE 13:38:54 1824452
136 4,011 LSE 13:38:54 1824444
66 4,011 LSE 13:38:54 1824435
196 4,011 LSE 13:38:54 1824433
45 4,011 LSE 13:38:54 1824431
57 4,013 LSE 13:43:40 1828082
195 4,013 LSE 13:43:40 1828080
69 4,011 LSE 13:48:15 1831558
53 4,011 LSE 13:48:15 1831556
191 4,011 LSE 13:48:15 1831554
220 4,009 LSE 13:50:03 1833464
72 4,009 LSE 13:50:03 1833462
262 4,013 LSE 13:54:48 1837422
240 4,013 LSE 13:54:48 1837420
212 4,013 LSE 13:54:48 1837418
26 4,013 LSE 13:54:48 1837416
122 4,013 LSE 13:55:52 1838307
146 4,013 LSE 13:55:52 1838305
122 4,013 LSE 13:55:52 1838303
246 4,011 LSE 14:00:13 1842612
130 4,010 LSE 14:00:44 1843078
414 4,010 LSE 14:00:44 1843076
287 4,010 LSE 14:00:57 1843281
275 4,010 LSE 14:00:57 1843279
411 4,010 LSE 14:00:57 1843277
12 4,010 LSE 14:00:58 1843295
232 4,010 LSE 14:00:58 1843293
11 4,007 LSE 14:04:53 1846855
262 4,007 LSE 14:04:53 1846853
187 4,006 LSE 14:06:13 1848584
96 4,006 LSE 14:06:13 1848582
91 4,004 LSE 14:06:34 1849187
268 4,002 LSE 14:06:40 1849474
251 4,006 LSE 14:08:15 1851964
101 4,006 LSE 14:08:15 1851966
75 4,007 LSE 14:08:15 1851968
251 4,006 LSE 14:08:15 1851962
101 4,005 LSE 14:20:22 1864397
132 4,006 LSE 14:21:32 1865604
120 4,006 LSE 14:29:47 1874515
150 4,006 LSE 14:29:47 1874513
89 4,006 LSE 14:30:05 1877404
146 4,006 LSE 14:30:05 1877402
63 4,006 LSE 14:30:05 1877400
146 4,003 LSE 14:32:27 1883400
81 4,003 LSE 14:32:27 1883398
51 4,003 LSE 14:32:27 1883402
289 4,000 LSE 14:33:19 1884866
246 3,995 LSE 14:34:53 1887950
146 4,002 LSE 14:36:39 1891030
110 4,002 LSE 14:36:39 1891026
128 4,002 LSE 14:36:39 1891028
63 4,002 LSE 14:36:39 1891024
62 4,003 LSE 14:36:39 1891032
126 4,003 LSE 14:36:39 1891036
192 4,003 LSE 14:36:39 1891038
146 4,003 LSE 14:36:39 1891034
113 4,001 LSE 14:38:20 1894233
120 4,004 LSE 14:39:57 1896885
89 4,003 LSE 14:40:27 1897712
155 4,003 LSE 14:40:27 1897710
110 4,004 LSE 14:42:25 1900585
45 4,004 LSE 14:42:25 1900583
107 4,004 LSE 14:42:25 1900581
124 4,004 LSE 14:46:13 1906732
150 4,004 LSE 14:46:13 1906730
41 4,004 LSE 14:49:42 1912781
74 4,004 LSE 14:49:42 1912785
140 4,004 LSE 14:49:42 1912783
138 4,007 LSE 14:53:54 1920499
287 4,009 LSE 14:55:31 1923337
83 4,007 LSE 14:58:13 1927983
150 4,007 LSE 14:58:13 1927981
53 4,007 LSE 14:58:13 1927979
46 4,009 LSE 15:01:02 1934580
80 4,009 LSE 15:01:02 1934578
82 4,009 LSE 15:01:02 1934576
66 4,009 LSE 15:01:02 1934574
59 4,005 LSE 15:02:23 1937158
12 4,005 LSE 15:03:10 1938700
54 4,005 LSE 15:03:10 1938698
60 4,005 LSE 15:03:20 1938954
279 4,005 LSE 15:04:18 1940688
117 4,002 LSE 15:06:14 1944768
46 4,002 LSE 15:06:14 1944766
82 4,002 LSE 15:06:14 1944764
80 4,002 LSE 15:06:14 1944762
266 4,006 LSE 15:10:05 1951946
22 4,006 LSE 15:10:51 1954069
80 4,006 LSE 15:10:51 1954067
82 4,006 LSE 15:10:51 1954065
84 4,006 LSE 15:10:51 1954063
80 4,004 LSE 15:13:50 1959216
82 4,004 LSE 15:13:50 1959214
55 4,004 LSE 15:13:50 1959212
165 4,003 LSE 15:14:17 1960101
80 4,003 LSE 15:18:57 1967931
34 4,003 LSE 15:18:57 1967933
285 4,003 LSE 15:18:57 1967928
61 4,002 LSE 15:20:01 1970091
18 4,002 LSE 15:20:01 1970089
16 4,002 LSE 15:20:01 1970087
90 4,004 LSE 15:21:48 1973567
64 4,004 LSE 15:21:48 1973565
190 4,003 LSE 15:22:08 1974413
84 4,003 LSE 15:22:08 1974411
284 4,002 LSE 15:23:27 1976801
65 4,003 LSE 15:26:09 1984868
17 4,003 LSE 15:26:09 1984866
17 4,003 LSE 15:26:09 1984864
65 4,003 LSE 15:26:09 1984861
250 4,003 LSE 15:26:36 1985446
58 4,004 LSE 15:28:05 1988106
58 4,004 LSE 15:28:31 1988749
20 4,004 LSE 15:28:31 1988751
88 4,005 LSE 15:29:01 1989779
62 4,005 LSE 15:29:52 1991255
103 4,005 LSE 15:29:52 1991253
111 4,005 LSE 15:29:52 1991251
50 4,002 LSE 15:31:46 1995227
108 4,002 LSE 15:31:46 1995225
63 4,004 LSE 15:33:46 1998254
101 4,004 LSE 15:33:46 1998252
126 4,004 LSE 15:33:46 1998250
261 4,000 LSE 15:38:25 2006667
103 4,000 LSE 15:38:38 2007063
101 4,000 LSE 15:38:38 2007061
48 4,000 LSE 15:38:38 2007059
103 4,000 LSE 15:39:38 2008606
9 4,001 LSE 15:41:00 2010938
103 4,001 LSE 15:41:00 2010934
49 4,001 LSE 15:41:00 2010932
101 4,001 LSE 15:41:00 2010936
41 4,002 LSE 15:43:20 2014379
131 4,002 LSE 15:43:20 2014377
20 4,002 LSE 15:43:27 2014522
103 4,002 LSE 15:43:27 2014520
125 4,002 LSE 15:43:27 2014518
44 4,002 LSE 15:43:27 2014516
101 4,001 LSE 15:45:24 2017355
103 4,001 LSE 15:45:24 2017353
53 4,001 LSE 15:45:24 2017351
229 4,001 LSE 15:46:24 2019164
30 3,999 LSE 15:48:13 2022001
31 3,999 LSE 15:48:20 2022263
246 3,999 LSE 15:48:20 2022261
53 3,999 LSE 15:48:20 2022259
8 3,999 LSE 15:48:20 2022257
61 3,999 LSE 15:48:20 2022243
91 3,999 LSE 15:48:20 2022245
33 3,998 LSE 15:50:00 2025254
83 3,998 LSE 15:50:00 2025252
83 3,998 LSE 15:50:00 2025250
65 3,998 LSE 15:50:00 2025248
83 4,001 LSE 15:52:40 2029463
83 4,001 LSE 15:52:40 2029461
20 4,001 LSE 15:52:40 2029459
17 4,001 LSE 15:52:40 2029457
83 4,000 LSE 15:52:51 2029620
83 4,000 LSE 15:52:51 2029618
50 4,000 LSE 15:52:51 2029624
37 4,000 LSE 15:52:51 2029626
120 4,000 LSE 15:52:51 2029622
83 3,997 LSE 15:55:27 2032980
83 3,997 LSE 15:55:27 2032978
52 3,997 LSE 15:55:27 2032976
53 3,997 LSE 15:55:50 2033450
83 3,997 LSE 15:55:50 2033448
83 3,997 LSE 15:55:50 2033446
152 3,998 LSE 15:57:35 2035886
113 3,998 LSE 15:57:35 2035884
110 3,998 LSE 15:58:30 2037027
67 3,999 LSE 15:59:41 2038627
83 3,999 LSE 15:59:41 2038625
54 3,999 LSE 15:59:41 2038623
20 3,999 LSE 15:59:41 2038617
34 3,999 LSE 15:59:41 2038615
20 3,999 LSE 15:59:41 2038621
36 3,999 LSE 15:59:41 2038619
283 3,999 LSE 16:01:00 2043136
252 3,999 LSE 16:02:02 2044845
161 3,998 LSE 16:03:11 2046817
17 3,998 LSE 16:03:31 2047335
96 3,998 LSE 16:03:31 2047333
94 3,998 LSE 16:03:31 2047331
61 3,998 LSE 16:03:31 2047329
75 4,000 LSE 16:06:27 2053091
133 4,000 LSE 16:06:27 2053089
89 4,000 LSE 16:06:27 2053087
776 4,000 LSE 16:06:27 2053085
94 4,000 LSE 16:06:27 2053083
38 4,000 LSE 16:06:27 2053081
214 3,995 LSE 16:08:48 2057305
22 3,995 LSE 16:08:48 2057302
109 3,995 LSE 16:10:59 2061431
174 3,995 LSE 16:10:59 2061429
280 3,997 LSE 16:12:41 2065036
35 3,999 LSE 16:13:42 2066739
96 3,999 LSE 16:13:57 2067118
235 3,999 LSE 16:13:57 2067116
175 3,999 LSE 16:13:57 2067114
116 3,999 LSE 16:13:57 2067112
236 3,999 LSE 16:13:57 2067110
96 3,999 LSE 16:14:01 2067243
39 3,999 LSE 16:14:01 2067245
94 3,999 LSE 16:14:01 2067241
50 3,999 LSE 16:14:01 2067239
96 3,999 LSE 16:14:01 2067237
94 3,999 LSE 16:14:01 2067235
53 3,999 LSE 16:14:01 2067233
91 3,998 LSE 16:14:44 2068443
127 3,998 LSE 16:14:44 2068441
96 3,998 LSE 16:14:44 2068439
94 3,998 LSE 16:14:44 2068437
104 3,996 LSE 16:14:49 2068601
94 3,996 LSE 16:14:49 2068599
96 3,996 LSE 16:14:49 2068597
52 3,996 LSE 16:14:49 2068595
59 3,997 LSE 16:15:52 2070781
89 3,997 LSE 16:15:52 2070779
94 3,997 LSE 16:15:52 2070777
161 3,997 LSE 16:15:52 2070775
125 3,997 LSE 16:15:52 2070773
96 3,997 LSE 16:15:52 2070783
96 3,998 LSE 16:16:53 2073006
145 3,998 LSE 16:16:53 2073004
257 3,998 LSE 16:16:53 2073002
68 3,997 LSE 16:16:55 2073058
73 3,998 LSE 16:16:55 2073046
94 3,998 LSE 16:16:55 2073044
96 3,998 LSE 16:16:55 2073042
54 3,998 LSE 16:16:55 2073040
92 3,997 LSE 16:17:02 2073248
22 3,998 LSE 16:17:03 2073314
73 3,998 LSE 16:17:09 2073542
111 3,998 LSE 16:17:15 2073760
33 3,998 LSE 16:17:15 2073758
93 3,998 LSE 16:17:21 2073950
94 3,998 LSE 16:17:21 2073948
523 3,998 LSE 16:17:21 2073942
210 3,998 LSE 16:17:21 2073940
42 3,998 LSE 16:17:21 2073914
27 3,998 LSE 16:17:21 2073912
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
22 45.19 ISE 08:02:21 1473816
317 45.19 ISE 08:02:21 1473814
698 45.24 ISE 08:05:25 1478851
144 45.20 ISE 08:05:43 1479407
253 45.20 ISE 08:05:43 1479405
400 45.26 ISE 08:06:27 1480682
115 45.26 ISE 08:06:27 1480679
240 45.26 ISE 08:06:27 1480677
260 45.24 ISE 08:07:40 1482897
82 45.24 ISE 08:07:40 1482895
388 45.22 ISE 08:08:27 1483988
344 45.22 ISE 08:09:58 1486101
300 45.27 ISE 08:12:00 1489405
34 45.27 ISE 08:12:00 1489407
37 45.27 ISE 08:12:01 1489421
122 45.27 ISE 08:12:01 1489419
122 45.27 ISE 08:12:01 1489417
62 45.27 ISE 08:12:01 1489415
140 45.29 ISE 08:15:15 1494737
122 45.29 ISE 08:15:15 1494735
122 45.29 ISE 08:15:15 1494733
151 45.29 ISE 08:15:15 1494721
150 45.29 ISE 08:15:15 1494719
70 45.29 ISE 08:15:15 1494717
106 45.34 ISE 08:16:22 1496281
122 45.34 ISE 08:16:22 1496277
150 45.34 ISE 08:16:22 1496275
122 45.34 ISE 08:16:22 1496279
404 45.33 ISE 08:17:03 1497149
360 45.40 ISE 08:19:15 1500189
139 45.39 ISE 08:19:19 1500285
62 45.39 ISE 08:19:19 1500280
184 45.39 ISE 08:19:21 1500317
3 45.39 ISE 08:19:56 1501256
338 45.39 ISE 08:19:56 1501252
370 45.35 ISE 08:22:54 1505370
333 45.34 ISE 08:23:00 1505493
373 45.33 ISE 08:23:54 1506559
397 45.32 ISE 08:25:03 1508308
397 45.31 ISE 08:25:59 1509916
150 45.36 ISE 08:28:17 1513354
112 45.36 ISE 08:28:17 1513358
122 45.36 ISE 08:28:17 1513356
97 45.36 ISE 08:28:25 1513572
60 45.36 ISE 08:28:25 1513570
122 45.36 ISE 08:28:25 1513568
122 45.36 ISE 08:28:25 1513566
61 45.36 ISE 08:28:25 1513564
10 45.36 ISE 08:28:25 1513562
97 45.34 ISE 08:28:28 1513641
122 45.34 ISE 08:28:28 1513639
122 45.34 ISE 08:28:28 1513637
402 45.32 ISE 08:29:14 1514809
122 45.36 ISE 08:36:05 1527973
122 45.36 ISE 08:36:05 1527975
122 45.36 ISE 08:36:05 1527971
370 45.37 ISE 08:36:52 1529587
342 45.34 ISE 08:38:07 1532493
375 45.30 ISE 08:43:37 1542358
51 45.26 ISE 08:49:53 1553152
337 45.26 ISE 08:49:53 1553150
369 45.27 ISE 08:52:27 1557745
218 45.27 ISE 08:57:40 1567202
157 45.27 ISE 08:57:40 1567200
18 45.28 ISE 09:03:58 1575660
369 45.28 ISE 09:03:58 1575658
367 45.28 ISE 09:03:59 1575683
388 45.30 ISE 09:05:48 1577996
12 45.27 ISE 09:08:53 1582062
400 45.27 ISE 09:08:53 1582060
150 45.34 ISE 09:10:28 1586671
127 45.34 ISE 09:10:28 1586667
127 45.34 ISE 09:10:28 1586669
401 45.34 ISE 09:10:28 1586665
82 45.34 ISE 09:10:34 1586819
127 45.34 ISE 09:10:34 1586817
62 45.34 ISE 09:10:34 1586815
127 45.34 ISE 09:10:34 1586813
122 45.34 ISE 09:10:34 1586811
317 45.33 ISE 09:10:34 1586809
52 45.33 ISE 09:10:34 1586807
357 45.32 ISE 09:10:42 1586977
251 45.31 ISE 09:12:26 1589074
161 45.31 ISE 09:12:26 1589072
381 45.30 ISE 09:14:39 1591896
71 45.29 ISE 09:18:21 1596229
288 45.29 ISE 09:18:22 1596231
303 45.30 ISE 09:20:14 1598805
90 45.30 ISE 09:20:14 1598803
355 45.27 ISE 09:23:38 1602623
640 45.27 ISE 09:23:48 1602893
740 45.27 ISE 09:23:48 1602889
408 45.26 ISE 09:24:57 1604337
282 45.27 ISE 09:26:35 1606153
81 45.27 ISE 09:26:35 1606151
280 45.26 ISE 09:27:43 1607512
109 45.26 ISE 09:27:43 1607510
230 45.25 ISE 09:30:13 1610387
133 45.25 ISE 09:30:13 1610385
122 45.27 ISE 09:35:23 1617426
435 45.30 ISE 09:36:04 1618552
119 45.31 ISE 09:36:07 1618640
1,600 45.31 ISE 09:36:07 1618638
23 45.31 ISE 09:36:07 1618636
60 45.31 ISE 09:36:07 1618634
30 45.31 ISE 09:36:07 1618632
122 45.31 ISE 09:36:07 1618630
66 45.31 ISE 09:36:07 1618628
150 45.31 ISE 09:36:07 1618626
395 45.33 ISE 09:41:09 1625463
331 45.33 ISE 09:43:35 1629425
332 45.32 ISE 09:43:59 1630000
361 45.32 ISE 09:51:53 1640440
390 45.31 ISE 09:53:31 1642503
127 45.29 ISE 09:56:40 1646236
120 45.29 ISE 09:56:40 1646234
23 45.29 ISE 09:56:40 1646240
124 45.29 ISE 09:56:40 1646238
197 45.25 ISE 09:58:20 1648401
171 45.25 ISE 09:58:20 1648399
19 45.24 ISE 10:00:25 1651463
329 45.24 ISE 10:00:25 1651461
13 45.24 ISE 10:00:25 1651458
332 45.23 ISE 10:02:12 1653769
29 45.25 ISE 10:03:44 1655579
369 45.25 ISE 10:03:44 1655577
341 45.23 ISE 10:06:19 1659382
146 45.21 ISE 10:07:51 1660898
7 45.21 ISE 10:07:57 1661026
181 45.21 ISE 10:07:57 1661028
5 45.30 ISE 10:14:21 1667695
12 45.30 ISE 10:14:21 1667693
12 45.30 ISE 10:14:21 1667691
10 45.30 ISE 10:14:21 1667689
62 45.30 ISE 10:14:29 1667858
272 45.30 ISE 10:14:29 1667856
48 45.30 ISE 10:14:29 1667852
83 45.29 ISE 10:14:36 1667953
305 45.29 ISE 10:14:36 1667951
386 45.31 ISE 10:18:30 1672244
21 45.31 ISE 10:18:30 1672242
381 45.31 ISE 10:19:39 1673508
185 45.31 ISE 10:20:40 1674801
204 45.31 ISE 10:20:40 1674799
385 45.26 ISE 10:23:48 1678418
380 45.26 ISE 10:24:56 1679550
384 45.25 ISE 10:27:13 1681964
144 45.26 ISE 10:33:47 1689406
150 45.26 ISE 10:33:47 1689404
156 45.25 ISE 10:33:58 1689513
237 45.25 ISE 10:33:58 1689511
324 45.24 ISE 10:35:11 1690781
32 45.24 ISE 10:35:11 1690779
42 45.27 ISE 10:36:38 1693922
144 45.27 ISE 10:36:38 1693920
149 45.27 ISE 10:36:38 1693918
150 45.27 ISE 10:36:38 1693916
13 45.31 ISE 10:43:59 1702860
125 45.31 ISE 10:43:59 1702854
22 45.31 ISE 10:43:59 1702856
14 45.31 ISE 10:43:59 1702858
186 45.31 ISE 10:43:59 1702852
55 45.30 ISE 10:44:26 1703415
345 45.30 ISE 10:45:18 1704389
260 45.28 ISE 10:45:51 1705075
24 45.28 ISE 10:45:51 1705073
61 45.28 ISE 10:45:51 1705071
70 45.30 ISE 10:47:26 1706987
311 45.30 ISE 10:47:36 1707121
150 45.29 ISE 10:48:21 1708126
100 45.29 ISE 10:48:21 1708124
120 45.29 ISE 10:48:44 1708698
375 45.30 ISE 10:49:41 1710029
139 45.31 ISE 10:51:30 1712602
183 45.31 ISE 10:51:30 1712604
77 45.31 ISE 10:51:30 1712596
390 45.32 ISE 10:51:46 1712911
409 45.31 ISE 10:53:47 1715120
34 45.32 ISE 10:55:26 1717047
150 45.32 ISE 10:55:26 1717045
180 45.32 ISE 10:55:26 1717043
204 45.32 ISE 10:55:26 1717039
196 45.32 ISE 10:55:26 1717037
53 45.33 ISE 10:56:08 1717875
150 45.33 ISE 10:56:16 1718067
47 45.33 ISE 10:56:16 1718065
92 45.33 ISE 10:56:28 1718275
144 45.32 ISE 10:56:45 1718628
109 45.32 ISE 10:57:09 1719098
97 45.32 ISE 10:57:09 1719096
244 45.28 ISE 10:59:18 1721476
113 45.28 ISE 10:59:18 1721478
197 45.26 ISE 11:01:50 1723403
150 45.26 ISE 11:01:50 1723401
362 45.26 ISE 11:05:27 1725465
413 45.28 ISE 11:06:17 1725981
6 45.28 ISE 11:06:40 1726278
207 45.28 ISE 11:06:40 1726276
60 45.28 ISE 11:06:40 1726274
149 45.28 ISE 11:06:40 1726272
180 45.28 ISE 11:06:40 1726270
47 45.28 ISE 11:06:40 1726268
150 45.28 ISE 11:06:40 1726266
150 45.28 ISE 11:06:40 1726264
156 45.25 ISE 11:09:55 1728569
88 45.25 ISE 11:09:55 1728571
150 45.25 ISE 11:09:55 1728573
6 45.25 ISE 11:09:55 1728575
67 45.27 ISE 11:14:22 1730981
150 45.27 ISE 11:14:22 1730979
150 45.27 ISE 11:14:22 1730977
183 45.26 ISE 11:14:28 1731038
52 45.26 ISE 11:14:28 1731036
142 45.26 ISE 11:14:28 1731034
61 45.26 ISE 11:14:28 1731032
180 45.25 ISE 11:16:27 1731989
150 45.25 ISE 11:16:27 1731991
4 45.25 ISE 11:16:27 1731993
305 45.25 ISE 11:16:27 1731987
106 45.25 ISE 11:16:27 1731985
60 45.24 ISE 11:20:56 1734997
180 45.24 ISE 11:20:56 1734995
149 45.24 ISE 11:20:56 1734993
150 45.24 ISE 11:20:56 1734991
31 45.24 ISE 11:20:56 1734989
355 45.23 ISE 11:21:46 1735587
64 45.22 ISE 11:24:24 1736885
14 45.22 ISE 11:24:24 1736883
307 45.22 ISE 11:25:05 1737251
26 45.22 ISE 11:25:05 1737249
49 45.28 ISE 11:34:22 1742718
180 45.28 ISE 11:34:22 1742716
150 45.28 ISE 11:34:22 1742714
17 45.28 ISE 11:34:30 1742811
150 45.28 ISE 11:34:30 1742813
180 45.28 ISE 11:34:30 1742815
146 45.28 ISE 11:34:30 1742817
149 45.28 ISE 11:34:30 1742819
150 45.28 ISE 11:34:30 1742821
60 45.28 ISE 11:34:30 1742825
29 45.28 ISE 11:34:30 1742823
44 45.29 ISE 11:39:18 1745535
400 45.29 ISE 11:39:18 1745533
39 45.29 ISE 11:39:18 1745531
149 45.29 ISE 11:39:18 1745529
180 45.29 ISE 11:39:18 1745527
11 45.29 ISE 11:39:18 1745525
18 45.30 ISE 11:41:23 1746789
20 45.30 ISE 11:41:23 1746787
18 45.30 ISE 11:41:23 1746785
294 45.30 ISE 11:41:23 1746783
39 45.30 ISE 11:44:01 1748269
280 45.30 ISE 11:44:08 1748379
27 45.30 ISE 11:44:08 1748377
6 45.30 ISE 11:44:08 1748375
203 45.31 ISE 11:45:06 1748987
150 45.31 ISE 11:45:06 1748985
92 45.35 ISE 11:47:27 1750281
165 45.35 ISE 11:47:27 1750279
355 45.35 ISE 11:47:43 1750407
355 45.36 ISE 11:47:43 1750405
394 45.36 ISE 11:47:43 1750398
51 45.34 ISE 11:47:44 1750418
193 45.34 ISE 11:47:44 1750422
247 45.34 ISE 11:47:44 1750420
648 45.35 ISE 11:47:44 1750414
392 45.35 ISE 11:48:41 1750933
342 45.34 ISE 11:48:43 1750959
49 45.34 ISE 11:48:43 1750957
79 45.35 ISE 11:49:30 1751520
286 45.35 ISE 11:49:44 1751703
183 45.35 ISE 11:49:50 1751759
188 45.35 ISE 11:49:50 1751757
46 45.35 ISE 11:49:51 1751764
400 45.35 ISE 11:49:51 1751762
357 45.34 ISE 11:50:09 1751984
105 45.29 ISE 11:51:12 1752640
72 45.29 ISE 11:51:21 1752750
405 45.30 ISE 11:52:46 1753596
185 45.30 ISE 11:54:29 1754719
150 45.30 ISE 11:54:29 1754717
60 45.31 ISE 11:55:35 1755414
225 45.31 ISE 11:55:35 1755412
187 45.31 ISE 11:55:35 1755410
188 45.31 ISE 11:55:35 1755408
389 45.29 ISE 11:59:04 1757531
182 45.28 ISE 11:59:06 1757555
134 45.28 ISE 11:59:08 1757600
77 45.28 ISE 11:59:10 1757620
147 45.25 ISE 12:01:50 1759898
225 45.25 ISE 12:01:50 1759896
188 45.25 ISE 12:01:50 1759894
3 45.25 ISE 12:01:50 1759892
242 45.27 ISE 12:08:33 1763899
356 45.28 ISE 12:09:00 1764096
56 45.28 ISE 12:10:49 1765118
162 45.28 ISE 12:11:33 1765446
120 45.28 ISE 12:11:33 1765444
57 45.28 ISE 12:11:33 1765442
9 45.28 ISE 12:15:07 1767164
67 45.28 ISE 12:15:07 1767162
53 45.28 ISE 12:15:07 1767160
121 45.28 ISE 12:15:07 1767158
100 45.28 ISE 12:15:56 1767648
201 45.27 ISE 12:18:59 1769251
150 45.27 ISE 12:18:59 1769245
18 45.29 ISE 12:20:35 1770207
400 45.29 ISE 12:20:35 1770205
60 45.34 ISE 12:21:20 1770670
400 45.34 ISE 12:21:20 1770666
23 45.34 ISE 12:21:20 1770668
36 45.33 ISE 12:21:22 1770684
171 45.33 ISE 12:21:22 1770681
150 45.33 ISE 12:21:22 1770679
360 45.33 ISE 12:22:39 1771557
21 45.33 ISE 12:22:39 1771553
60 45.32 ISE 12:24:09 1772482
141 45.32 ISE 12:24:09 1772480
8 45.32 ISE 12:24:33 1772649
356 45.32 ISE 12:24:33 1772647
123 45.29 ISE 12:26:03 1773747
50 45.29 ISE 12:26:03 1773745
210 45.29 ISE 12:26:03 1773743
28 45.28 ISE 12:26:46 1774143
88 45.28 ISE 12:26:46 1774145
224 45.28 ISE 12:26:46 1774141
82 45.28 ISE 12:29:38 1775828
311 45.28 ISE 12:29:38 1775826
176 45.33 ISE 12:32:58 1778300
150 45.33 ISE 12:32:58 1778298
175 45.33 ISE 12:32:58 1778296
176 45.33 ISE 12:32:58 1778294
97 45.33 ISE 12:32:58 1778292
300 45.33 ISE 12:32:58 1778290
368 45.32 ISE 12:34:52 1779869
340 45.30 ISE 12:36:27 1780621
412 45.31 ISE 12:37:49 1781493
39 45.31 ISE 12:38:10 1781716
346 45.31 ISE 12:38:10 1781720
220 45.31 ISE 12:38:10 1781718
106 45.31 ISE 12:38:10 1781714
147 45.32 ISE 12:40:10 1783117
60 45.32 ISE 12:40:10 1783115
68 45.32 ISE 12:40:10 1783113
220 45.32 ISE 12:40:10 1783111
219 45.32 ISE 12:40:10 1783109
30 45.32 ISE 12:40:10 1783107
63 45.32 ISE 12:40:10 1783105
64 45.35 ISE 12:46:07 1786787
4 45.35 ISE 12:46:07 1786784
179 45.35 ISE 12:47:31 1788025
221 45.35 ISE 12:47:31 1788023
419 45.36 ISE 12:49:47 1789692
165 45.37 ISE 12:50:00 1789849
142 45.37 ISE 12:50:00 1789853
211 45.37 ISE 12:50:00 1789851
219 45.37 ISE 12:50:00 1789855
156 45.37 ISE 12:50:00 1789857
111 45.36 ISE 12:50:50 1790307
80 45.36 ISE 12:50:59 1790381
194 45.36 ISE 12:51:19 1790550
26 45.36 ISE 12:51:19 1790548
85 45.36 ISE 12:51:30 1790743
39 45.36 ISE 12:51:30 1790741
165 45.36 ISE 12:51:30 1790739
39 45.36 ISE 12:51:30 1790737
51 45.36 ISE 12:51:30 1790735
207 45.35 ISE 12:56:00 1793188
150 45.35 ISE 12:56:00 1793186
162 45.35 ISE 12:56:00 1793192
206 45.35 ISE 12:56:00 1793190
12 45.34 ISE 12:59:27 1795225
152 45.35 ISE 13:05:25 1799040
207 45.35 ISE 13:05:25 1799038
206 45.34 ISE 13:05:25 1799036
207 45.34 ISE 13:05:25 1799034
150 45.34 ISE 13:05:25 1799032
372 45.35 ISE 13:05:25 1799030
181 45.35 ISE 13:05:25 1799028
212 45.35 ISE 13:05:25 1799026
400 45.39 ISE 13:08:10 1800606
197 45.39 ISE 13:08:10 1800604
150 45.39 ISE 13:08:10 1800602
78 45.39 ISE 13:08:45 1800916
268 45.39 ISE 13:08:45 1800914
370 45.38 ISE 13:09:35 1801685
111 45.38 ISE 13:10:45 1802432
39 45.42 ISE 13:12:00 1803384
207 45.42 ISE 13:12:00 1803382
211 45.42 ISE 13:12:00 1803380
206 45.42 ISE 13:12:00 1803378
60 45.42 ISE 13:12:00 1803376
300 45.42 ISE 13:12:00 1803374
380 45.43 ISE 13:12:00 1803369
150 45.50 ISE 13:15:13 1805663
207 45.50 ISE 13:15:13 1805661
206 45.50 ISE 13:15:13 1805659
403 45.50 ISE 13:15:13 1805657
370 45.50 ISE 13:15:13 1805655
380 45.49 ISE 13:15:14 1805672
266 45.48 ISE 13:15:28 1805805
98 45.48 ISE 13:15:28 1805803
3 45.48 ISE 13:15:40 1805937
150 45.48 ISE 13:15:40 1805935
207 45.48 ISE 13:15:40 1805933
282 45.47 ISE 13:16:18 1806459
117 45.47 ISE 13:16:18 1806457
126 45.48 ISE 13:20:20 1809127
282 45.48 ISE 13:20:20 1809125
3 45.47 ISE 13:20:47 1809569
207 45.47 ISE 13:20:47 1809567
150 45.47 ISE 13:20:47 1809565
343 45.47 ISE 13:22:12 1810618
115 45.48 ISE 13:24:30 1812307
39 45.48 ISE 13:24:30 1812309
207 45.48 ISE 13:24:30 1812311
147 45.48 ISE 13:24:30 1812313
159 45.47 ISE 13:25:38 1812972
216 45.47 ISE 13:26:52 1814002
359 45.45 ISE 13:28:20 1815070
130 45.44 ISE 13:29:50 1816577
202 45.44 ISE 13:29:50 1816575
92 45.44 ISE 13:32:12 1818630
150 45.44 ISE 13:32:12 1818627
97 45.44 ISE 13:32:23 1818799
56 45.45 ISE 13:32:59 1819375
61 45.45 ISE 13:32:59 1819373
65 45.46 ISE 13:34:04 1820336
150 45.47 ISE 13:35:48 1821717
357 45.47 ISE 13:35:48 1821711
150 45.47 ISE 13:35:48 1821713
556 45.47 ISE 13:35:48 1821715
133 45.48 ISE 13:37:01 1822670
49 45.49 ISE 13:38:12 1823801
57 45.49 ISE 13:38:14 1823821
329 45.49 ISE 13:38:14 1823819
86 45.49 ISE 13:38:30 1824110
154 45.49 ISE 13:38:30 1824108
150 45.49 ISE 13:38:30 1824106
154 45.49 ISE 13:39:00 1824558
70 45.49 ISE 13:39:00 1824550
150 45.49 ISE 13:39:00 1824552
155 45.49 ISE 13:39:00 1824554
158 45.49 ISE 13:39:00 1824556
204 45.49 ISE 13:39:00 1824560
60 45.49 ISE 13:39:00 1824562
247 45.49 ISE 13:39:00 1824564
198 45.50 ISE 13:40:00 1825482
194 45.52 ISE 13:40:40 1826002
72 45.52 ISE 13:40:40 1826000
208 45.53 ISE 13:43:43 1828110
182 45.53 ISE 13:43:43 1828108
7 45.53 ISE 13:45:33 1829517
384 45.53 ISE 13:45:33 1829519
399 45.54 ISE 13:45:33 1829515
396 45.55 ISE 13:45:33 1829512
412 45.52 ISE 13:46:11 1830010
402 45.52 ISE 13:47:35 1831089
387 45.48 ISE 13:49:00 1832260
253 45.49 ISE 13:50:03 1833460
150 45.49 ISE 13:50:03 1833458
7 45.55 ISE 13:54:20 1836950
198 45.55 ISE 13:54:20 1836948
193 45.55 ISE 13:54:20 1836946
150 45.55 ISE 13:54:20 1836944
402 45.54 ISE 13:54:44 1837357
185 45.50 ISE 14:00:21 1842765
150 45.49 ISE 14:00:58 1843309
239 45.49 ISE 14:00:58 1843311
150 45.47 ISE 14:04:53 1846863
410 45.47 ISE 14:04:53 1846857
562 45.47 ISE 14:04:53 1846861
18 45.47 ISE 14:04:53 1846859
145 45.47 ISE 14:06:13 1848575
148 45.47 ISE 14:06:13 1848577
40 45.47 ISE 14:06:13 1848580
70 45.47 ISE 14:06:13 1848567
282 45.47 ISE 14:06:13 1848569
9 45.43 ISE 14:06:40 1849498
91 45.43 ISE 14:06:40 1849496
59 45.43 ISE 14:06:40 1849488
138 45.43 ISE 14:06:40 1849486
108 45.43 ISE 14:06:40 1849484
131 45.44 ISE 14:06:40 1849439
399 45.45 ISE 14:06:58 1849969
364 45.47 ISE 14:08:15 1851970
244 45.46 ISE 14:12:37 1856219
18 45.46 ISE 14:12:37 1856217
116 45.46 ISE 14:12:37 1856215
245 45.42 ISE 14:14:25 1857991
48 45.42 ISE 14:14:44 1858291
96 45.42 ISE 14:14:44 1858293
150 45.44 ISE 14:21:11 1865175
374 45.45 ISE 14:22:00 1866123
257 45.46 ISE 14:25:57 1870118
90 45.46 ISE 14:25:57 1870116
43 45.46 ISE 14:26:05 1870293
344 45.45 ISE 14:30:00 1875948
39 45.44 ISE 14:30:49 1879743
148 45.44 ISE 14:30:49 1879741
145 45.44 ISE 14:30:49 1879739
4 45.44 ISE 14:30:49 1879737
250 45.44 ISE 14:30:49 1879735
150 45.44 ISE 14:30:49 1879733
209 45.40 ISE 14:31:03 1880322
111 45.40 ISE 14:31:03 1880320
37 45.40 ISE 14:31:12 1880667
71 45.42 ISE 14:32:20 1883127
144 45.42 ISE 14:32:20 1883125
148 45.42 ISE 14:32:20 1883123
145 45.42 ISE 14:32:20 1883121
36 45.42 ISE 14:32:20 1883119
120 45.41 ISE 14:32:28 1883413
11 45.41 ISE 14:32:28 1883411
122 45.42 ISE 14:32:58 1884273
55 45.42 ISE 14:32:58 1884271
226 45.42 ISE 14:32:58 1884269
259 45.40 ISE 14:33:09 1884570
103 45.40 ISE 14:33:09 1884568
45 45.40 ISE 14:33:13 1884657
150 45.40 ISE 14:33:13 1884655
113 45.40 ISE 14:33:13 1884653
78 45.40 ISE 14:33:19 1884864
297 45.36 ISE 14:34:24 1887117
61 45.36 ISE 14:34:24 1887115
393 45.36 ISE 14:35:53 1889615
27 45.36 ISE 14:36:13 1890341
74 45.36 ISE 14:36:13 1890339
27 45.36 ISE 14:36:13 1890337
101 45.36 ISE 14:36:13 1890335
128 45.36 ISE 14:36:13 1890333
148 45.39 ISE 14:37:10 1892140
107 45.39 ISE 14:37:10 1892144
144 45.39 ISE 14:37:10 1892142
145 45.39 ISE 14:37:10 1892138
43 45.39 ISE 14:37:10 1892136
60 45.44 ISE 14:39:20 1895980
150 45.44 ISE 14:39:20 1895978
145 45.44 ISE 14:39:20 1895976
144 45.44 ISE 14:39:20 1895974
36 45.44 ISE 14:39:20 1895972
368 45.43 ISE 14:40:09 1897293
255 45.45 ISE 14:42:11 1900203
150 45.45 ISE 14:42:25 1900578
98 45.43 ISE 14:44:33 1903912
150 45.43 ISE 14:44:33 1903910
145 45.43 ISE 14:44:33 1903908
246 45.44 ISE 14:44:33 1903906
143 45.44 ISE 14:44:33 1903904
347 45.45 ISE 14:45:50 1905913
332 45.44 ISE 14:46:16 1906832
135 45.44 ISE 14:47:10 1908089
60 45.44 ISE 14:47:10 1908087
145 45.44 ISE 14:47:10 1908085
144 45.44 ISE 14:47:10 1908083
148 45.44 ISE 14:47:10 1908081
150 45.44 ISE 14:47:10 1908079
191 45.42 ISE 14:48:00 1909494
150 45.42 ISE 14:48:00 1909492
235 45.43 ISE 14:49:42 1912773
150 45.43 ISE 14:49:42 1912771
388 45.43 ISE 14:50:19 1913834
6 45.43 ISE 14:50:19 1913832
345 45.42 ISE 14:51:59 1917085
109 45.44 ISE 14:52:30 1918184
17 45.44 ISE 14:52:30 1918182
150 45.44 ISE 14:52:30 1918180
60 45.44 ISE 14:52:30 1918178
144 45.44 ISE 14:52:30 1918176
145 45.44 ISE 14:52:30 1918172
89 45.44 ISE 14:52:30 1918170
148 45.44 ISE 14:52:30 1918174
148 45.46 ISE 14:55:31 1923349
144 45.46 ISE 14:55:31 1923347
145 45.46 ISE 14:55:31 1923345
31 45.46 ISE 14:55:31 1923343
97 45.47 ISE 14:55:31 1923351
34 45.46 ISE 14:55:31 1923341
369 45.46 ISE 14:55:31 1923339
359 45.46 ISE 14:56:23 1924824
196 45.45 ISE 14:56:43 1925320
150 45.45 ISE 14:56:43 1925318
130 45.45 ISE 14:57:03 1925695
281 45.45 ISE 14:57:03 1925693
349 45.43 ISE 14:58:07 1927639
29 45.43 ISE 14:58:13 1927993
144 45.43 ISE 14:58:13 1927991
148 45.43 ISE 14:58:13 1927989
145 45.43 ISE 14:58:13 1927987
172 45.40 ISE 14:58:35 1928671
120 45.40 ISE 14:58:35 1928669
393 45.44 ISE 15:00:20 1932962
890 45.44 ISE 15:00:24 1933083
335 45.45 ISE 15:00:53 1934330
1,277 45.45 ISE 15:00:58 1934423
381 45.44 ISE 15:01:04 1934638
53 45.42 ISE 15:01:55 1936180
144 45.42 ISE 15:01:55 1936178
148 45.42 ISE 15:01:55 1936176
145 45.42 ISE 15:01:55 1936174
30 45.42 ISE 15:03:52 1939871
144 45.42 ISE 15:03:52 1939869
148 45.42 ISE 15:03:52 1939867
145 45.42 ISE 15:03:52 1939865
150 45.42 ISE 15:03:52 1939863
333 45.40 ISE 15:04:18 1940707
64 45.41 ISE 15:04:18 1940694
145 45.41 ISE 15:04:18 1940692
176 45.41 ISE 15:04:18 1940690
410 45.37 ISE 15:04:23 1940968
102 45.36 ISE 15:04:25 1941063
95 45.36 ISE 15:04:26 1941091
150 45.36 ISE 15:04:26 1941075
15 45.36 ISE 15:04:26 1941073
71 45.37 ISE 15:05:48 1943879
150 45.37 ISE 15:05:48 1943877
44 45.37 ISE 15:05:48 1943875
75 45.37 ISE 15:05:48 1943873
68 45.36 ISE 15:06:35 1945360
97 45.36 ISE 15:06:35 1945358
68 45.36 ISE 15:06:35 1945356
150 45.36 ISE 15:06:35 1945354
150 45.38 ISE 15:07:43 1947683
200 45.45 ISE 15:09:38 1951045
150 45.45 ISE 15:09:38 1951043
150 45.45 ISE 15:09:39 1951053
14 45.45 ISE 15:09:39 1951051
74 45.45 ISE 15:10:05 1951975
150 45.45 ISE 15:10:05 1951973
144 45.45 ISE 15:10:05 1951971
148 45.45 ISE 15:10:05 1951968
145 45.45 ISE 15:10:05 1951966
144 45.45 ISE 15:10:05 1951958
145 45.45 ISE 15:10:05 1951956
148 45.45 ISE 15:10:05 1951954
150 45.45 ISE 15:10:05 1951952
376 45.44 ISE 15:10:11 1952199
144 45.42 ISE 15:10:51 1954055
150 45.42 ISE 15:10:51 1954053
17 45.42 ISE 15:10:51 1954059
145 45.42 ISE 15:10:51 1954057
217 45.40 ISE 15:12:06 1956280
123 45.40 ISE 15:12:06 1956278
24 45.41 ISE 15:13:10 1958179
150 45.41 ISE 15:13:10 1958177
144 45.41 ISE 15:13:10 1958175
185 45.41 ISE 15:13:10 1958173
145 45.41 ISE 15:13:10 1958171
77 45.41 ISE 15:13:10 1958169
82 45.38 ISE 15:14:28 1960387
19 45.38 ISE 15:14:28 1960385
50 45.38 ISE 15:14:28 1960379
203 45.38 ISE 15:14:28 1960377
29 45.38 ISE 15:14:28 1960375
145 45.40 ISE 15:17:02 1964724
185 45.40 ISE 15:17:02 1964726
108 45.40 ISE 15:17:02 1964728
98 45.40 ISE 15:18:37 1967322
392 45.40 ISE 15:18:46 1967567
279 45.40 ISE 15:18:46 1967565
14 45.39 ISE 15:19:02 1968172
185 45.39 ISE 15:19:02 1968169
145 45.39 ISE 15:19:02 1968167
66 45.39 ISE 15:19:02 1968164
386 45.39 ISE 15:19:02 1968153
86 45.40 ISE 15:20:20 1970711
144 45.40 ISE 15:20:20 1970709
145 45.40 ISE 15:20:20 1970707
14 45.42 ISE 15:21:27 1972978
231 45.42 ISE 15:21:27 1972980
152 45.42 ISE 15:21:27 1972982
22 45.41 ISE 15:21:32 1973049
127 45.41 ISE 15:22:08 1974419
145 45.41 ISE 15:22:08 1974417
75 45.41 ISE 15:22:08 1974415
341 45.41 ISE 15:22:08 1974397
109 45.39 ISE 15:23:26 1976789
166 45.39 ISE 15:23:27 1976796
145 45.39 ISE 15:24:12 1978295
93 45.39 ISE 15:24:12 1978293
83 45.39 ISE 15:24:12 1978290
390 45.38 ISE 15:24:41 1979925
145 45.39 ISE 15:25:40 1984108
62 45.39 ISE 15:25:40 1984106
113 45.39 ISE 15:25:40 1984112
144 45.39 ISE 15:25:40 1984110
139 45.39 ISE 15:25:40 1984114
268 45.41 ISE 15:26:35 1985440
115 45.41 ISE 15:26:35 1985438
393 45.40 ISE 15:26:46 1985714
92 45.42 ISE 15:28:37 1988968
300 45.42 ISE 15:28:37 1988966
19 45.42 ISE 15:28:37 1988964
200 45.42 ISE 15:30:02 1991542
150 45.42 ISE 15:30:02 1991540
145 45.42 ISE 15:30:06 1991731
150 45.42 ISE 15:30:06 1991733
49 45.42 ISE 15:30:06 1991729
366 45.42 ISE 15:30:06 1991727
6 45.41 ISE 15:30:17 1992171
402 45.41 ISE 15:30:17 1992173
48 45.40 ISE 15:32:01 1995811
174 45.40 ISE 15:32:01 1995809
150 45.40 ISE 15:32:01 1995807
92 45.40 ISE 15:32:06 1995937
145 45.40 ISE 15:32:06 1995935
144 45.40 ISE 15:32:06 1995933
121 45.40 ISE 15:32:06 1995931
358 45.39 ISE 15:32:06 1995928
292 45.41 ISE 15:33:55 1998564
353 45.41 ISE 15:34:08 1998878
120 45.41 ISE 15:34:08 1998876
30 45.41 ISE 15:34:08 1998874
174 45.40 ISE 15:34:27 1999458
150 45.40 ISE 15:34:27 1999456
78 45.40 ISE 15:34:27 1999460
398 45.40 ISE 15:34:27 1999437
79 45.38 ISE 15:34:50 2000195
150 45.38 ISE 15:34:50 2000193
145 45.38 ISE 15:34:50 2000191
381 45.38 ISE 15:34:50 2000187
403 45.34 ISE 15:35:39 2001498
116 45.38 ISE 15:37:00 2003885
174 45.38 ISE 15:37:00 2003883
144 45.38 ISE 15:37:00 2003881
150 45.38 ISE 15:37:00 2003879
390 45.37 ISE 15:37:00 2003877
141 45.38 ISE 15:38:10 2006169
150 45.38 ISE 15:38:10 2006167
60 45.38 ISE 15:38:10 2006165
144 45.38 ISE 15:38:10 2006163
174 45.38 ISE 15:38:10 2006161
145 45.38 ISE 15:38:10 2006155
24 45.38 ISE 15:38:10 2006159
55 45.38 ISE 15:38:10 2006157
162 45.35 ISE 15:39:38 2008604
192 45.35 ISE 15:39:38 2008602
150 45.37 ISE 15:40:40 2010350
144 45.37 ISE 15:40:40 2010348
174 45.37 ISE 15:40:40 2010346
145 45.37 ISE 15:40:40 2010344
57 45.37 ISE 15:40:40 2010342
96 45.37 ISE 15:40:50 2010649
116 45.37 ISE 15:40:50 2010647
81 45.37 ISE 15:40:50 2010655
145 45.37 ISE 15:40:50 2010651
174 45.37 ISE 15:40:50 2010653
355 45.35 ISE 15:41:08 2011222
53 45.35 ISE 15:41:08 2011220
56 45.37 ISE 15:43:27 2014536
150 45.37 ISE 15:43:27 2014534
132 45.37 ISE 15:43:27 2014532
496 45.36 ISE 15:43:43 2014948
264 45.35 ISE 15:43:44 2014953
39 45.35 ISE 15:43:44 2014951
238 45.36 ISE 15:44:38 2016255
150 45.36 ISE 15:44:38 2016253
172 45.35 ISE 15:44:49 2016564
180 45.35 ISE 15:44:49 2016562
301 45.35 ISE 15:45:24 2017369
294 45.35 ISE 15:45:31 2017641
75 45.35 ISE 15:45:31 2017639
69 45.35 ISE 15:45:59 2018431
131 45.37 ISE 15:46:50 2019797
60 45.37 ISE 15:46:50 2019795
145 45.37 ISE 15:46:50 2019793
207 45.37 ISE 15:46:50 2019791
150 45.37 ISE 15:46:50 2019789
144 45.37 ISE 15:46:50 2019787
223 45.35 ISE 15:48:09 2021889
150 45.35 ISE 15:48:09 2021887
251 45.34 ISE 15:48:20 2022255
150 45.34 ISE 15:48:20 2022253
412 45.36 ISE 15:49:30 2024334
39 45.35 ISE 15:49:34 2024477
298 45.35 ISE 15:49:34 2024475
150 45.31 ISE 15:50:28 2025906
150 45.31 ISE 15:50:28 2025882
191 45.31 ISE 15:50:28 2025884
14 45.34 ISE 15:52:12 2028867
174 45.34 ISE 15:52:12 2028865
144 45.34 ISE 15:52:12 2028863
145 45.34 ISE 15:52:12 2028861
150 45.34 ISE 15:52:12 2028859
78 45.33 ISE 15:52:51 2029611
117 45.34 ISE 15:53:09 2029987
188 45.34 ISE 15:53:10 2030060
145 45.34 ISE 15:53:10 2030058
100 45.34 ISE 15:53:10 2030035
11 45.34 ISE 15:53:10 2030031
12 45.34 ISE 15:53:10 2030029
6 45.34 ISE 15:53:10 2030033
11 45.34 ISE 15:53:10 2030016
262 45.34 ISE 15:53:10 2030014
45 45.34 ISE 15:53:10 2030012
220 45.34 ISE 15:53:10 2030010
217 45.31 ISE 15:53:29 2030473
150 45.31 ISE 15:53:29 2030471
112 45.31 ISE 15:55:00 2032165
144 45.31 ISE 15:55:00 2032161
39 45.31 ISE 15:55:00 2032159
174 45.31 ISE 15:55:00 2032157
145 45.31 ISE 15:55:00 2032155
60 45.31 ISE 15:55:00 2032163
148 45.30 ISE 15:55:27 2032985
206 45.30 ISE 15:55:27 2032983
6 45.31 ISE 15:56:10 2033970
40 45.31 ISE 15:56:10 2033968
174 45.31 ISE 15:56:10 2033966
181 45.31 ISE 15:56:10 2033964
349 45.31 ISE 15:56:10 2033962
181 45.31 ISE 15:57:37 2035943
181 45.31 ISE 15:57:37 2035941
174 45.31 ISE 15:57:37 2035939
19 45.31 ISE 15:57:37 2035937
318 45.31 ISE 15:57:37 2035935
318 45.32 ISE 15:58:50 2037396
84 45.32 ISE 15:58:50 2037394
181 45.33 ISE 15:59:32 2038372
181 45.33 ISE 15:59:32 2038370
174 45.33 ISE 15:59:32 2038374
181 45.34 ISE 16:00:49 2042609
181 45.34 ISE 16:00:49 2042607
174 45.34 ISE 16:00:49 2042605
356 45.34 ISE 16:00:49 2042603
386 45.34 ISE 16:01:00 2043134
97 45.35 ISE 16:01:26 2043946
181 45.35 ISE 16:01:26 2043944
174 45.35 ISE 16:01:26 2043942
150 45.35 ISE 16:01:26 2043940
150 45.34 ISE 16:02:02 2044859
174 45.34 ISE 16:02:02 2044857
181 45.34 ISE 16:02:02 2044855
229 45.34 ISE 16:02:02 2044861
92 45.34 ISE 16:02:02 2044865
31 45.34 ISE 16:02:02 2044863
150 45.33 ISE 16:02:02 2044849
124 45.34 ISE 16:02:02 2044851
181 45.34 ISE 16:02:02 2044853
380 45.34 ISE 16:02:02 2044847
38 45.33 ISE 16:02:32 2045875
181 45.33 ISE 16:02:32 2045863
181 45.33 ISE 16:02:32 2045861
150 45.33 ISE 16:02:32 2045859
404 45.33 ISE 16:02:38 2046063
246 45.33 ISE 16:02:41 2046138
52 45.33 ISE 16:02:41 2046136
174 45.33 ISE 16:02:41 2046134
150 45.33 ISE 16:02:41 2046132
347 45.32 ISE 16:03:24 2047118
150 45.31 ISE 16:03:54 2047978
176 45.31 ISE 16:03:54 2047980
81 45.31 ISE 16:04:28 2049170
281 45.31 ISE 16:04:28 2049168
180 45.31 ISE 16:04:41 2049572
181 45.31 ISE 16:04:41 2049570
119 45.31 ISE 16:04:41 2049564
174 45.34 ISE 16:06:24 2053001
181 45.34 ISE 16:06:24 2052999
181 45.34 ISE 16:06:24 2052997
232 45.34 ISE 16:06:24 2052995
81 45.34 ISE 16:06:24 2052993
38 45.32 ISE 16:06:35 2053311
331 45.32 ISE 16:06:35 2053313
254 45.33 ISE 16:06:35 2053308
150 45.33 ISE 16:06:35 2053306
33 45.31 ISE 16:07:32 2055027
181 45.31 ISE 16:07:32 2055025
174 45.31 ISE 16:07:32 2055023
181 45.31 ISE 16:07:32 2055021
111 45.31 ISE 16:07:32 2055019
150 45.30 ISE 16:07:32 2055017
181 45.30 ISE 16:07:32 2055015
181 45.30 ISE 16:07:32 2055013
174 45.30 ISE 16:07:32 2055011
181 45.30 ISE 16:08:15 2056357
181 45.30 ISE 16:08:15 2056355
273 45.30 ISE 16:08:15 2056361
232 45.30 ISE 16:08:15 2056359
11 45.30 ISE 16:08:35 2056919
254 45.30 ISE 16:08:35 2056917
181 45.30 ISE 16:08:35 2056915
181 45.30 ISE 16:08:35 2056913
372 45.29 ISE 16:08:48 2057298
229 45.29 ISE 16:09:04 2057957
181 45.29 ISE 16:09:04 2057955
181 45.29 ISE 16:09:04 2057953
92 45.29 ISE 16:09:04 2057951
181 45.29 ISE 16:09:42 2059113
181 45.29 ISE 16:09:42 2059111
86 45.29 ISE 16:09:42 2059119
217 45.29 ISE 16:09:42 2059115
93 45.29 ISE 16:09:42 2059117
162 45.28 ISE 16:09:42 2059109
338 45.28 ISE 16:09:48 2059316
174 45.28 ISE 16:09:48 2059314
346 45.29 ISE 16:10:14 2060099
5 45.29 ISE 16:10:23 2060512
181 45.29 ISE 16:10:23 2060510
217 45.29 ISE 16:10:23 2060508
181 45.29 ISE 16:10:23 2060506
28 45.29 ISE 16:10:59 2061460
354 45.29 ISE 16:10:59 2061462
87 45.29 ISE 16:10:59 2061458
181 45.29 ISE 16:10:59 2061456
217 45.29 ISE 16:10:59 2061454
393 45.29 ISE 16:10:59 2061443
99 45.29 ISE 16:11:14 2062044
141 45.29 ISE 16:11:21 2062243
1,225 45.30 ISE 16:11:36 2062704
98 45.29 ISE 16:11:48 2063210
137 45.31 ISE 16:12:23 2064487
238 45.31 ISE 16:12:23 2064485
100 45.31 ISE 16:12:30 2064706
226 45.31 ISE 16:12:30 2064704
227 45.31 ISE 16:12:30 2064702
150 45.35 ISE 16:13:30 2066384
227 45.35 ISE 16:13:30 2066382
226 45.35 ISE 16:13:30 2066380
258 45.35 ISE 16:13:30 2066386
162 45.35 ISE 16:13:30 2066388
120 45.35 ISE 16:13:30 2066378
209 45.35 ISE 16:13:30 2066376
60 45.34 ISE 16:13:30 2066371
300 45.34 ISE 16:13:30 2066369
258 45.34 ISE 16:13:52 2066995
226 45.34 ISE 16:13:52 2066993
255 45.34 ISE 16:13:52 2066991
217 45.34 ISE 16:13:52 2066989
226 45.31 ISE 16:14:46 2068494
227 45.31 ISE 16:14:46 2068492
278 45.31 ISE 16:14:46 2068490
170 45.31 ISE 16:14:46 2068481
226 45.31 ISE 16:14:46 2068479
150 45.31 ISE 16:14:46 2068477
227 45.31 ISE 16:14:46 2068475
375 45.29 ISE 16:15:59 2070961
152 45.29 ISE 16:16:03 2071229
227 45.29 ISE 16:16:03 2071227
238 45.29 ISE 16:16:03 2071225
2 45.29 ISE 16:16:03 2071223
404 45.29 ISE 16:16:03 2071221
331 45.29 ISE 16:16:03 2071214
93 45.29 ISE 16:16:09 2071483
82 45.29 ISE 16:16:09 2071481
226 45.29 ISE 16:16:09 2071479
227 45.29 ISE 16:16:09 2071477
178 45.29 ISE 16:16:09 2071475
1,365 45.30 ISE 16:16:51 2072906
95 45.30 ISE 16:17:09 2073519
89 45.30 ISE 16:17:09 2073523
234 45.30 ISE 16:17:09 2073521
33 45.30 ISE 16:17:54 2074761
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBKCBKDBQDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement