REG - CRH PLC - Transaction in Own Shares
02/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230502:nRSB9520Xa&default-theme=true
RNS Number : 9520X CRH PLC 02 May 2023
2(nd) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 28(th) April 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 194,132 68,232
Highest price paid per share: €44.0200 GBp 3,887.0000
Lowest price paid per share: €42.9400 GBp 3,790.0000
Volume weighted average price paid: €43.4215 GBp 3,825.4455
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 14,620,040 of its
ordinary shares in treasury which represents 1.944% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 737,520,298 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 28(th) April 2023 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 28/04/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 43.4215 194,132
London Stock Exchange (XLON) GBp 3,825.4455 68,232
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
293 3,887 LSE 08:06:08 1739435
309 3,886 LSE 08:06:25 1740168
281 3,878 LSE 08:07:31 1742885
287 3,874 LSE 08:09:20 1747084
313 3,870 LSE 08:09:52 1748321
271 3,868 LSE 08:11:23 1752146
300 3,861 LSE 08:12:30 1754955
51 3,864 LSE 08:14:30 1758712
240 3,864 LSE 08:14:30 1758710
263 3,860 LSE 08:15:28 1760733
161 3,856 LSE 08:17:01 1763488
152 3,856 LSE 08:17:01 1763490
285 3,871 LSE 08:19:20 1768131
193 3,872 LSE 08:19:53 1769225
87 3,872 LSE 08:19:53 1769223
318 3,867 LSE 08:21:57 1773416
262 3,872 LSE 08:24:34 1778321
273 3,866 LSE 08:26:40 1782434
89 3,867 LSE 08:27:35 1783991
210 3,867 LSE 08:27:35 1783989
300 3,859 LSE 08:29:56 1788712
18 3,859 LSE 08:29:56 1788714
25 3,861 LSE 08:32:46 1795762
273 3,861 LSE 08:32:46 1795758
31 3,856 LSE 08:34:18 1799120
281 3,856 LSE 08:34:18 1799118
105 3,856 LSE 08:36:46 1804612
120 3,856 LSE 08:36:46 1804610
46 3,856 LSE 08:36:46 1804608
2 3,852 LSE 08:38:23 1807758
45 3,852 LSE 08:38:23 1807756
47 3,852 LSE 08:38:23 1807754
90 3,852 LSE 08:38:23 1807752
52 3,852 LSE 08:38:23 1807750
52 3,851 LSE 08:38:23 1807748
189 3,858 LSE 08:42:41 1816534
127 3,858 LSE 08:42:41 1816536
21 3,854 LSE 08:44:36 1820512
297 3,854 LSE 08:44:36 1820510
154 3,852 LSE 08:48:32 1828703
132 3,852 LSE 08:48:32 1828701
270 3,855 LSE 08:51:02 1834380
48 3,852 LSE 08:53:41 1839983
216 3,852 LSE 08:53:51 1840301
177 3,848 LSE 08:56:06 1845141
121 3,848 LSE 08:56:06 1845139
289 3,842 LSE 09:00:21 1855428
179 3,833 LSE 09:01:35 1858093
84 3,833 LSE 09:01:35 1858095
27 3,832 LSE 09:04:18 1862758
242 3,832 LSE 09:04:18 1862756
293 3,830 LSE 09:08:32 1869873
14 3,827 LSE 09:13:16 1880589
263 3,827 LSE 09:13:16 1880585
77 3,824 LSE 09:14:34 1882727
200 3,824 LSE 09:14:34 1882725
278 3,823 LSE 09:20:23 1892855
295 3,824 LSE 09:21:16 1894399
269 3,814 LSE 09:26:04 1903383
205 3,815 LSE 09:27:52 1906353
61 3,815 LSE 09:27:52 1906355
97 3,818 LSE 09:33:28 1916005
210 3,818 LSE 09:33:28 1916003
306 3,814 LSE 09:35:09 1918941
122 3,813 LSE 09:39:57 1928369
189 3,813 LSE 09:39:57 1928367
319 3,810 LSE 09:40:51 1930220
271 3,812 LSE 09:43:27 1935416
267 3,807 LSE 09:45:12 1938689
288 3,802 LSE 09:46:35 1941160
278 3,800 LSE 09:49:18 1946439
162 3,792 LSE 09:51:05 1950454
133 3,792 LSE 09:51:05 1950456
22 3,792 LSE 09:53:52 1955307
250 3,792 LSE 09:53:52 1955305
19 3,792 LSE 09:53:52 1955303
292 3,790 LSE 09:56:06 1959057
289 3,797 LSE 09:59:15 1964499
287 3,795 LSE 10:00:01 1965832
144 3,790 LSE 10:02:41 1970670
162 3,790 LSE 10:02:41 1970668
281 3,799 LSE 10:06:43 1978668
297 3,802 LSE 10:07:39 1980258
252 3,801 LSE 10:07:41 1980333
18 3,801 LSE 10:07:41 1980335
16 3,801 LSE 10:07:41 1980337
291 3,801 LSE 10:08:00 1980769
297 3,800 LSE 10:12:35 1988183
297 3,798 LSE 10:12:39 1988284
55 3,797 LSE 10:12:41 1988310
1 3,797 LSE 10:12:41 1988308
307 3,800 LSE 10:14:10 1990238
200 3,804 LSE 10:15:28 1991972
15 3,805 LSE 10:15:51 1992694
267 3,805 LSE 10:15:51 1992692
180 3,810 LSE 10:20:07 2000184
121 3,810 LSE 10:20:07 2000182
151 3,809 LSE 10:20:08 2000200
85 3,809 LSE 10:20:08 2000198
110 3,809 LSE 10:20:08 2000202
305 3,808 LSE 10:20:46 2001159
272 3,810 LSE 10:22:08 2003173
42 3,809 LSE 10:22:40 2003866
143 3,809 LSE 10:22:40 2003864
103 3,809 LSE 10:22:40 2003862
319 3,811 LSE 10:26:44 2010019
274 3,810 LSE 10:26:52 2010239
91 3,815 LSE 10:29:23 2014230
62 3,815 LSE 10:29:23 2014228
49 3,815 LSE 10:29:23 2014226
124 3,813 LSE 10:30:01 2015303
167 3,813 LSE 10:30:01 2015305
299 3,817 LSE 10:34:21 2022537
200 3,817 LSE 10:34:31 2022742
263 3,817 LSE 10:35:11 2023742
297 3,816 LSE 10:36:15 2025356
89 3,815 LSE 10:37:53 2029590
200 3,815 LSE 10:37:53 2029588
250 3,817 LSE 10:39:11 2031557
18 3,817 LSE 10:39:22 2031769
94 3,812 LSE 10:41:04 2034074
115 3,812 LSE 10:41:04 2034066
94 3,812 LSE 10:41:04 2034064
266 3,816 LSE 10:43:07 2036931
276 3,815 LSE 10:43:50 2037975
271 3,816 LSE 10:44:22 2038728
193 3,816 LSE 10:46:57 2042471
57 3,816 LSE 10:46:57 2042469
10 3,816 LSE 10:46:57 2042467
259 3,812 LSE 10:48:11 2044126
40 3,816 LSE 10:51:14 2048968
282 3,817 LSE 10:51:58 2050003
68 3,816 LSE 10:52:02 2050102
249 3,816 LSE 10:52:02 2050100
264 3,813 LSE 10:53:59 2052989
400 3,815 LSE 10:57:22 2059358
56 3,816 LSE 10:58:30 2062082
138 3,816 LSE 10:58:30 2062080
96 3,816 LSE 10:58:44 2062369
200 3,817 LSE 10:59:55 2063624
130 3,815 LSE 11:01:36 2065093
132 3,815 LSE 11:01:36 2065091
27 3,823 LSE 11:05:09 2067491
47 3,823 LSE 11:05:09 2067489
112 3,823 LSE 11:05:09 2067487
113 3,823 LSE 11:05:09 2067485
260 3,822 LSE 11:05:09 2067483
350 3,822 LSE 11:09:16 2070814
200 3,824 LSE 11:10:46 2071833
268 3,823 LSE 11:11:05 2072150
288 3,820 LSE 11:13:21 2073554
309 3,822 LSE 11:16:26 2075223
209 3,817 LSE 11:18:51 2076549
75 3,817 LSE 11:18:51 2076547
32 3,818 LSE 11:21:40 2078382
400 3,818 LSE 11:21:40 2078380
400 3,819 LSE 11:25:50 2081106
21 3,819 LSE 11:25:50 2081104
273 3,820 LSE 11:27:02 2081650
292 3,818 LSE 11:28:40 2082489
23 3,818 LSE 11:28:40 2082487
48 3,813 LSE 11:30:56 2084108
309 3,814 LSE 11:32:49 2085373
98 3,814 LSE 11:34:35 2086167
162 3,814 LSE 11:34:35 2086165
200 3,812 LSE 11:36:51 2087564
289 3,813 LSE 11:38:29 2088395
29 3,810 LSE 11:40:57 2089779
250 3,810 LSE 11:40:57 2089777
34 3,810 LSE 11:40:57 2089775
225 3,807 LSE 11:43:27 2091145
76 3,807 LSE 11:43:43 2091222
11 3,808 LSE 11:46:01 2092459
20 3,808 LSE 11:46:01 2092457
262 3,808 LSE 11:46:01 2092455
259 3,804 LSE 11:48:41 2093814
168 3,804 LSE 11:50:51 2095118
150 3,804 LSE 11:50:51 2095116
271 3,804 LSE 11:52:50 2096195
27 3,800 LSE 11:54:15 2096978
132 3,800 LSE 11:54:15 2096976
132 3,800 LSE 11:54:15 2096974
47 3,802 LSE 11:56:20 2097992
120 3,802 LSE 11:56:20 2097990
103 3,802 LSE 11:56:20 2097994
284 3,803 LSE 11:58:42 2099337
314 3,801 LSE 11:59:54 2100065
269 3,803 LSE 12:02:17 2101349
200 3,805 LSE 12:03:57 2102269
299 3,805 LSE 12:05:40 2103209
86 3,804 LSE 12:07:08 2104090
200 3,804 LSE 12:07:08 2104088
269 3,808 LSE 12:11:56 2107033
127 3,808 LSE 12:12:44 2107420
163 3,808 LSE 12:12:44 2107418
309 3,806 LSE 12:14:44 2108334
200 3,804 LSE 12:17:36 2110319
120 3,804 LSE 12:18:52 2111021
49 3,804 LSE 12:18:52 2111019
131 3,803 LSE 12:18:52 2111017
200 3,804 LSE 12:21:15 2112234
120 3,808 LSE 12:24:13 2114143
5 3,808 LSE 12:24:13 2114141
138 3,808 LSE 12:24:25 2114234
200 3,811 LSE 12:26:40 2115653
275 3,812 LSE 12:27:51 2116240
266 3,814 LSE 12:30:28 2118412
19 3,814 LSE 12:30:28 2118410
31 3,814 LSE 12:30:32 2118430
312 3,814 LSE 12:33:10 2120218
328 3,815 LSE 12:37:09 2122737
314 3,816 LSE 12:38:41 2123752
309 3,816 LSE 12:40:44 2125237
72 3,816 LSE 12:43:17 2127071
54 3,816 LSE 12:43:17 2127069
146 3,816 LSE 12:43:17 2127067
200 3,815 LSE 12:45:00 2128021
272 3,820 LSE 12:48:32 2130354
46 3,816 LSE 12:48:57 2130717
66 3,816 LSE 12:48:57 2130715
44 3,816 LSE 12:50:35 2132246
59 3,816 LSE 12:50:35 2132239
206 3,816 LSE 12:50:36 2132249
200 3,815 LSE 12:53:10 2134597
200 3,814 LSE 12:54:28 2135922
301 3,811 LSE 12:56:48 2137482
54 3,809 LSE 12:59:12 2139251
112 3,809 LSE 12:59:12 2139249
148 3,809 LSE 12:59:12 2139247
91 3,815 LSE 13:01:38 2141777
213 3,815 LSE 13:01:54 2142059
200 3,818 LSE 13:06:22 2146307
42 3,818 LSE 13:06:22 2146309
71 3,820 LSE 13:07:18 2147406
229 3,820 LSE 13:07:18 2147404
163 3,821 LSE 13:09:05 2148774
140 3,821 LSE 13:09:05 2148772
263 3,824 LSE 13:12:06 2151393
200 3,824 LSE 13:13:13 2152180
267 3,825 LSE 13:16:10 2154409
259 3,824 LSE 13:17:07 2154998
265 3,821 LSE 13:19:27 2156803
400 3,820 LSE 13:22:37 2159394
286 3,819 LSE 13:24:02 2160191
60 3,821 LSE 13:30:01 2165365
89 3,820 LSE 13:30:01 2165363
110 3,820 LSE 13:30:01 2165361
32 3,820 LSE 13:30:01 2165359
246 3,821 LSE 13:30:01 2165323
32 3,821 LSE 13:30:01 2165321
32 3,820 LSE 13:30:01 2165319
245 3,821 LSE 13:30:01 2165285
23 3,821 LSE 13:30:01 2165287
400 3,823 LSE 13:32:12 2168395
311 3,822 LSE 13:32:23 2168713
113 3,818 LSE 13:33:40 2169867
145 3,818 LSE 13:33:40 2169869
200 3,817 LSE 13:35:36 2171502
200 3,817 LSE 13:35:42 2171618
320 3,816 LSE 13:37:19 2172951
109 3,816 LSE 13:39:08 2174293
105 3,816 LSE 13:39:08 2174291
52 3,816 LSE 13:39:08 2174287
269 3,819 LSE 13:41:11 2175828
271 3,817 LSE 13:43:09 2177445
286 3,817 LSE 13:45:12 2179193
299 3,816 LSE 13:48:18 2181605
200 3,815 LSE 13:49:16 2182517
200 3,816 LSE 13:51:36 2184885
89 3,819 LSE 13:55:28 2188504
200 3,819 LSE 13:55:28 2188502
200 3,819 LSE 13:55:28 2188498
200 3,819 LSE 13:55:28 2188496
200 3,818 LSE 13:57:54 2190384
358 3,818 LSE 14:00:09 2192760
48 3,823 LSE 14:01:37 2194109
120 3,823 LSE 14:01:37 2194107
340 3,822 LSE 14:03:06 2195462
281 3,821 LSE 14:04:47 2197060
200 3,819 LSE 14:07:03 2199399
260 3,821 LSE 14:09:20 2201167
288 3,818 LSE 14:11:26 2202971
277 3,827 LSE 14:13:42 2205181
300 3,829 LSE 14:15:13 2206607
200 3,827 LSE 14:17:07 2208273
285 3,827 LSE 14:19:52 2210989
257 3,826 LSE 14:20:51 2211936
229 3,824 LSE 14:22:26 2213393
83 3,824 LSE 14:22:26 2213391
309 3,823 LSE 14:24:15 2214806
287 3,822 LSE 14:28:35 2218756
26 3,822 LSE 14:28:35 2218754
278 3,822 LSE 14:28:35 2218752
306 3,824 LSE 14:30:59 2224223
400 3,824 LSE 14:31:19 2225295
83 3,824 LSE 14:31:19 2225297
299 3,825 LSE 14:31:56 2226594
273 3,829 LSE 14:33:00 2228347
29 3,828 LSE 14:33:02 2228380
156 3,828 LSE 14:33:02 2228378
120 3,828 LSE 14:33:02 2228376
49 3,828 LSE 14:33:02 2228374
263 3,833 LSE 14:34:34 2230976
296 3,835 LSE 14:34:34 2230972
141 3,839 LSE 14:35:47 2233080
136 3,839 LSE 14:35:47 2233078
298 3,838 LSE 14:36:00 2233431
22 3,838 LSE 14:36:00 2233433
241 3,837 LSE 14:37:00 2235081
55 3,837 LSE 14:37:00 2235079
9 3,837 LSE 14:37:00 2235077
260 3,850 LSE 14:39:22 2238982
248 3,849 LSE 14:39:31 2239256
18 3,849 LSE 14:39:31 2239254
269 3,847 LSE 14:39:53 2239774
302 3,847 LSE 14:41:34 2242119
2 3,847 LSE 14:41:34 2242117
369 3,844 LSE 14:42:27 2243359
26 3,848 LSE 14:44:24 2245988
113 3,848 LSE 14:44:24 2245990
1 3,848 LSE 14:44:24 2245992
88 3,848 LSE 14:44:24 2245994
272 3,847 LSE 14:44:57 2246551
320 3,846 LSE 14:45:28 2247245
116 3,854 LSE 14:48:21 2252374
117 3,854 LSE 14:48:21 2252372
46 3,854 LSE 14:48:21 2252370
20 3,853 LSE 14:48:24 2252514
116 3,853 LSE 14:48:24 2252512
117 3,853 LSE 14:48:24 2252510
48 3,853 LSE 14:48:24 2252507
257 3,853 LSE 14:48:24 2252503
169 3,855 LSE 14:49:39 2255047
149 3,855 LSE 14:49:39 2255049
30 3,850 LSE 14:51:24 2257822
116 3,850 LSE 14:51:24 2257820
117 3,850 LSE 14:51:24 2257818
29 3,850 LSE 14:51:24 2257816
31 3,849 LSE 14:51:24 2257793
109 3,852 LSE 14:53:19 2260800
87 3,852 LSE 14:53:19 2260798
45 3,852 LSE 14:53:19 2260796
200 3,852 LSE 14:53:19 2260794
464 3,830 LSE 16:11:03 2408521
400 3,830 LSE 16:11:04 2408545
192 3,832 LSE 16:11:22 2409280
110 3,832 LSE 16:11:22 2409278
143 3,832 LSE 16:11:22 2409276
86 3,832 LSE 16:11:22 2409274
67 3,832 LSE 16:11:22 2409272
110 3,831 LSE 16:11:22 2409270
134 3,831 LSE 16:11:22 2409268
130 3,831 LSE 16:11:22 2409266
26 3,831 LSE 16:11:22 2409264
90 3,834 LSE 16:12:28 2411200
16 3,834 LSE 16:12:28 2411198
129 3,833 LSE 16:12:28 2411196
53 3,833 LSE 16:12:28 2411194
120 3,833 LSE 16:12:28 2411192
108 3,833 LSE 16:12:28 2411190
260 3,833 LSE 16:12:28 2411188
54 3,836 LSE 16:13:10 2412347
131 3,836 LSE 16:13:10 2412345
108 3,836 LSE 16:13:10 2412342
100 3,836 LSE 16:13:10 2412340
304 3,836 LSE 16:13:10 2412338
276 3,835 LSE 16:13:15 2412556
400 3,837 LSE 16:14:00 2413874
11 3,837 LSE 16:14:00 2413876
400 3,840 LSE 16:14:58 2415472
137 3,840 LSE 16:14:58 2415470
110 3,840 LSE 16:14:58 2415468
130 3,840 LSE 16:14:58 2415466
172 3,840 LSE 16:14:58 2415464
108 3,840 LSE 16:14:58 2415462
87 3,840 LSE 16:14:58 2415460
40 3,840 LSE 16:14:58 2415458
296 3,839 LSE 16:16:19 2418422
271 3,839 LSE 16:16:19 2418424
135 3,839 LSE 16:16:30 2418807
47 3,839 LSE 16:16:30 2418805
130 3,839 LSE 16:16:30 2418803
108 3,839 LSE 16:16:30 2418801
108 3,839 LSE 16:16:30 2418799
209 3,839 LSE 16:16:30 2418797
208 3,839 LSE 16:16:30 2418795
70 3,839 LSE 16:16:30 2418793
54 3,840 LSE 16:16:40 2419224
135 3,840 LSE 16:16:40 2419222
35 3,840 LSE 16:16:40 2419220
135 3,840 LSE 16:16:51 2419538
91 3,840 LSE 16:16:51 2419536
348 3,840 LSE 16:17:21 2420466
414 3,840 LSE 16:17:24 2420557
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
499 44.01 ISE 08:05:46 1738723
415 44.02 ISE 08:06:25 1740170
51 43.99 ISE 08:06:34 1740552
334 43.99 ISE 08:06:34 1740550
459 43.95 ISE 08:07:30 1742844
170 43.93 ISE 08:08:13 1744577
60 43.93 ISE 08:08:13 1744575
194 43.93 ISE 08:08:13 1744573
150 43.92 ISE 08:09:41 1747757
150 43.92 ISE 08:09:41 1747755
12 43.92 ISE 08:09:41 1747753
403 43.95 ISE 08:11:00 1751246
450 43.97 ISE 08:11:00 1751204
150 43.82 ISE 08:11:24 1752213
210 43.79 ISE 08:12:06 1753940
229 43.79 ISE 08:12:06 1753938
453 43.80 ISE 08:12:47 1755606
332 43.84 ISE 08:14:30 1758708
126 43.84 ISE 08:14:30 1758706
413 43.78 ISE 08:15:28 1760731
98 43.74 ISE 08:17:01 1763498
126 43.74 ISE 08:17:01 1763496
126 43.74 ISE 08:17:01 1763494
126 43.74 ISE 08:17:01 1763492
402 43.75 ISE 08:17:01 1763482
126 43.92 ISE 08:19:19 1768112
126 43.92 ISE 08:19:19 1768110
126 43.92 ISE 08:19:19 1768108
40 43.91 ISE 08:19:19 1768106
126 43.91 ISE 08:19:19 1768104
126 43.91 ISE 08:19:19 1768102
126 43.91 ISE 08:19:19 1768100
315 43.92 ISE 08:19:19 1768096
117 43.92 ISE 08:19:19 1768098
124 43.90 ISE 08:21:25 1772283
126 43.90 ISE 08:21:25 1772281
150 43.90 ISE 08:21:25 1772279
471 43.89 ISE 08:21:25 1772277
251 43.91 ISE 08:23:46 1776824
182 43.91 ISE 08:23:46 1776822
435 43.90 ISE 08:24:34 1778323
389 43.86 ISE 08:26:25 1781896
150 43.85 ISE 08:27:36 1784009
257 43.85 ISE 08:27:36 1784011
405 43.83 ISE 08:28:23 1785547
56 43.81 ISE 08:30:40 1790870
126 43.81 ISE 08:30:40 1790866
126 43.81 ISE 08:30:40 1790864
65 43.81 ISE 08:30:40 1790862
38 43.81 ISE 08:30:40 1790860
150 43.80 ISE 08:30:40 1790858
125 43.81 ISE 08:30:40 1790868
383 43.82 ISE 08:32:36 1795409
160 43.81 ISE 08:32:43 1795672
256 43.81 ISE 08:32:46 1795760
237 43.73 ISE 08:34:18 1799124
156 43.73 ISE 08:34:18 1799122
411 43.72 ISE 08:35:21 1801763
434 43.74 ISE 08:36:25 1803805
158 43.75 ISE 08:37:18 1805631
47 43.72 ISE 08:38:13 1807300
354 43.72 ISE 08:38:18 1807469
427 43.76 ISE 08:41:22 1813693
422 43.76 ISE 08:41:52 1814611
470 43.76 ISE 08:42:41 1816540
125 43.72 ISE 08:44:01 1819327
98 43.71 ISE 08:44:01 1819324
466 43.71 ISE 08:44:36 1820514
66 43.69 ISE 08:46:57 1825422
126 43.69 ISE 08:46:57 1825416
125 43.69 ISE 08:46:57 1825420
150 43.69 ISE 08:46:57 1825418
424 43.69 ISE 08:46:57 1825414
168 43.72 ISE 08:50:38 1833539
121 43.72 ISE 08:50:38 1833537
117 43.76 ISE 08:50:52 1834065
126 43.76 ISE 08:50:52 1834063
126 43.76 ISE 08:50:52 1834061
150 43.73 ISE 08:51:02 1834382
125 43.73 ISE 08:51:02 1834384
126 43.73 ISE 08:51:02 1834386
33 43.73 ISE 08:51:02 1834388
224 43.70 ISE 08:53:42 1840041
247 43.70 ISE 08:53:42 1840039
439 43.65 ISE 08:56:06 1845143
412 43.65 ISE 08:56:36 1846222
420 43.62 ISE 08:58:05 1849899
4 43.60 ISE 09:00:21 1855438
127 43.60 ISE 09:00:21 1855434
150 43.59 ISE 09:00:21 1855432
125 43.60 ISE 09:00:21 1855436
459 43.59 ISE 09:00:21 1855430
328 43.52 ISE 09:02:30 1859637
126 43.52 ISE 09:02:30 1859635
150 43.49 ISE 09:04:12 1862445
126 43.49 ISE 09:04:12 1862443
343 43.48 ISE 09:04:12 1862441
453 43.45 ISE 09:06:32 1866607
30 43.45 ISE 09:08:11 1869293
122 43.45 ISE 09:08:32 1869881
126 43.45 ISE 09:08:32 1869879
150 43.45 ISE 09:08:32 1869877
399 43.41 ISE 09:09:46 1874914
111 43.39 ISE 09:11:25 1877737
203 43.39 ISE 09:11:26 1877786
126 43.40 ISE 09:12:23 1879216
393 43.41 ISE 09:13:16 1880587
389 43.39 ISE 09:14:34 1882729
399 43.35 ISE 09:16:36 1886385
451 43.37 ISE 09:18:11 1888838
17 43.37 ISE 09:19:21 1891040
157 43.37 ISE 09:19:21 1891038
157 43.37 ISE 09:19:21 1891036
60 43.37 ISE 09:19:21 1891034
475 43.37 ISE 09:21:16 1894404
102 43.33 ISE 09:21:46 1895443
60 43.33 ISE 09:21:46 1895441
150 43.33 ISE 09:21:46 1895439
157 43.33 ISE 09:21:46 1895437
104 43.28 ISE 09:25:29 1902392
117 43.28 ISE 09:25:34 1902548
117 43.28 ISE 09:25:34 1902546
459 43.27 ISE 09:25:52 1903099
435 43.25 ISE 09:28:03 1906653
150 43.22 ISE 09:29:10 1908399
24 43.30 ISE 09:31:21 1912659
137 43.30 ISE 09:31:21 1912657
157 43.30 ISE 09:31:21 1912655
158 43.30 ISE 09:31:21 1912653
158 43.30 ISE 09:31:21 1912651
389 43.29 ISE 09:33:28 1916070
3 43.26 ISE 09:34:46 1918210
433 43.26 ISE 09:34:46 1918205
60 43.22 ISE 09:36:52 1921953
117 43.22 ISE 09:36:52 1921951
397 43.20 ISE 09:37:17 1922862
158 43.24 ISE 09:39:10 1926887
157 43.24 ISE 09:39:10 1926885
157 43.24 ISE 09:39:10 1926883
401 43.23 ISE 09:39:57 1928384
429 43.23 ISE 09:39:57 1928372
199 43.20 ISE 09:40:51 1930222
197 43.20 ISE 09:40:51 1930224
158 43.24 ISE 09:42:47 1934186
150 43.24 ISE 09:42:47 1934188
76 43.23 ISE 09:43:06 1934861
157 43.23 ISE 09:43:06 1934859
158 43.23 ISE 09:43:06 1934857
157 43.23 ISE 09:43:06 1934855
29 43.22 ISE 09:43:27 1935423
276 43.22 ISE 09:44:26 1937153
126 43.22 ISE 09:44:26 1937151
117 43.22 ISE 09:44:34 1937458
69 43.17 ISE 09:45:12 1938700
157 43.17 ISE 09:45:12 1938698
117 43.17 ISE 09:45:12 1938696
117 43.17 ISE 09:45:12 1938694
391 43.16 ISE 09:45:12 1938691
406 43.10 ISE 09:47:36 1943242
6 43.10 ISE 09:47:36 1943240
100 43.09 ISE 09:48:15 1944451
450 43.10 ISE 09:48:58 1945700
150 43.10 ISE 09:48:58 1945702
9 43.10 ISE 09:48:58 1945704
258 43.06 ISE 09:49:40 1947091
120 43.06 ISE 09:49:41 1947120
91 43.06 ISE 09:50:28 1949451
150 43.03 ISE 09:50:34 1949637
150 43.01 ISE 09:50:57 1950201
117 42.97 ISE 09:51:37 1951447
150 42.97 ISE 09:51:37 1951445
3 42.98 ISE 09:53:09 1954032
157 42.98 ISE 09:53:09 1954028
158 42.98 ISE 09:53:09 1954026
157 42.98 ISE 09:53:09 1954030
150 43.00 ISE 09:53:42 1954991
117 43.00 ISE 09:53:42 1954989
73 43.00 ISE 09:53:42 1954987
439 42.96 ISE 09:55:00 1957280
396 42.96 ISE 09:56:06 1959059
10 42.96 ISE 09:56:36 1959893
386 42.96 ISE 09:56:36 1959895
69 43.02 ISE 09:58:34 1963399
130 43.02 ISE 09:58:34 1963397
117 43.02 ISE 09:58:34 1963395
129 43.01 ISE 09:58:34 1963393
447 43.02 ISE 10:00:00 1965698
425 43.00 ISE 10:00:01 1965835
387 42.96 ISE 10:01:25 1968784
3 42.95 ISE 10:02:13 1969871
158 42.95 ISE 10:02:13 1969869
157 42.95 ISE 10:02:13 1969867
157 42.95 ISE 10:02:13 1969865
158 42.95 ISE 10:02:13 1969863
469 42.94 ISE 10:02:13 1969861
133 43.02 ISE 10:05:23 1976561
157 43.02 ISE 10:05:23 1976553
158 43.02 ISE 10:05:23 1976555
158 43.02 ISE 10:05:23 1976557
157 43.02 ISE 10:05:23 1976559
240 43.01 ISE 10:05:23 1976547
172 43.01 ISE 10:05:23 1976545
461 43.05 ISE 10:06:43 1978585
100 43.10 ISE 10:07:32 1980050
450 43.10 ISE 10:07:32 1980048
414 43.07 ISE 10:08:00 1980771
150 43.06 ISE 10:09:12 1983004
339 43.05 ISE 10:09:16 1983120
82 43.05 ISE 10:09:16 1983118
39 43.07 ISE 10:10:41 1985323
128 43.07 ISE 10:10:41 1985321
128 43.07 ISE 10:10:41 1985319
148 43.07 ISE 10:10:41 1985317
420 43.06 ISE 10:10:41 1985315
408 43.07 ISE 10:12:33 1988046
137 43.06 ISE 10:13:55 1989876
326 43.06 ISE 10:13:55 1989878
389 43.05 ISE 10:14:10 1990240
58 43.03 ISE 10:14:18 1990471
31 43.06 ISE 10:15:06 1991454
450 43.06 ISE 10:15:06 1991452
76 43.11 ISE 10:15:51 1992711
128 43.11 ISE 10:15:51 1992709
128 43.11 ISE 10:15:51 1992707
128 43.11 ISE 10:15:51 1992705
423 43.10 ISE 10:15:51 1992699
82 43.15 ISE 10:18:38 1997391
51 43.18 ISE 10:19:22 1998707
14 43.19 ISE 10:19:58 1999713
449 43.19 ISE 10:19:58 1999711
128 43.19 ISE 10:20:05 2000043
61 43.19 ISE 10:20:05 2000045
128 43.19 ISE 10:20:05 2000041
150 43.18 ISE 10:20:05 2000039
461 43.18 ISE 10:20:05 2000037
89 43.17 ISE 10:21:47 2002571
334 43.17 ISE 10:21:47 2002569
465 43.17 ISE 10:22:07 2003127
387 43.16 ISE 10:22:32 2003699
432 43.15 ISE 10:24:11 2006123
109 43.18 ISE 10:26:10 2009238
147 43.18 ISE 10:26:44 2010021
65 43.18 ISE 10:27:39 2011339
148 43.18 ISE 10:27:39 2011337
147 43.18 ISE 10:27:39 2011335
148 43.18 ISE 10:27:39 2011333
147 43.18 ISE 10:27:39 2011331
512 43.17 ISE 10:27:39 2011329
174 43.20 ISE 10:28:23 2012431
66 43.20 ISE 10:28:23 2012435
85 43.20 ISE 10:28:23 2012433
184 43.22 ISE 10:29:02 2013699
184 43.22 ISE 10:29:02 2013697
48 43.22 ISE 10:29:02 2013701
434 43.20 ISE 10:30:14 2015865
41 43.20 ISE 10:30:14 2015863
87 43.19 ISE 10:31:41 2018388
424 43.20 ISE 10:32:12 2019329
464 43.26 ISE 10:34:21 2022542
45 43.26 ISE 10:34:21 2022540
182 43.27 ISE 10:34:46 2023226
150 43.27 ISE 10:35:11 2023759
185 43.27 ISE 10:35:11 2023757
185 43.27 ISE 10:35:11 2023755
184 43.27 ISE 10:35:11 2023753
184 43.27 ISE 10:35:11 2023751
25 43.27 ISE 10:35:11 2023761
72 43.26 ISE 10:35:11 2023749
436 43.26 ISE 10:35:11 2023747
716 43.25 ISE 10:36:55 2028190
406 43.25 ISE 10:37:42 2029261
59 43.29 ISE 10:38:39 2030676
90 43.29 ISE 10:38:39 2030674
44 43.29 ISE 10:38:39 2030672
195 43.29 ISE 10:38:39 2030670
393 43.29 ISE 10:39:11 2031559
114 43.25 ISE 10:39:54 2032526
184 43.25 ISE 10:39:54 2032524
150 43.25 ISE 10:39:54 2032522
184 43.24 ISE 10:41:47 2035118
715 43.28 ISE 10:43:05 2036815
431 43.28 ISE 10:43:05 2036811
475 43.25 ISE 10:43:50 2037980
439 43.26 ISE 10:43:50 2037977
231 43.27 ISE 10:45:09 2039869
151 43.27 ISE 10:45:09 2039871
231 43.28 ISE 10:46:23 2041794
16 43.28 ISE 10:46:23 2041792
109 43.28 ISE 10:46:23 2041798
231 43.28 ISE 10:46:23 2041796
392 43.26 ISE 10:47:20 2042973
398 43.24 ISE 10:47:48 2043581
97 43.21 ISE 10:50:13 2047110
398 43.21 ISE 10:50:14 2047129
132 43.23 ISE 10:50:44 2047992
131 43.23 ISE 10:50:44 2047990
75 43.28 ISE 10:50:54 2048444
91 43.28 ISE 10:50:58 2048562
68 43.28 ISE 10:50:58 2048560
150 43.28 ISE 10:50:58 2048558
283 43.28 ISE 10:50:58 2048556
99 43.28 ISE 10:50:58 2048554
120 43.28 ISE 10:50:58 2048552
164 43.28 ISE 10:50:58 2048550
582 43.30 ISE 10:51:43 2049625
35 43.30 ISE 10:51:43 2049627
63 43.28 ISE 10:52:02 2050108
231 43.28 ISE 10:52:02 2050106
137 43.28 ISE 10:52:02 2050104
197 43.25 ISE 10:52:44 2051179
263 43.25 ISE 10:52:58 2051473
198 43.25 ISE 10:52:59 2051490
70 43.24 ISE 10:53:44 2052709
150 43.25 ISE 10:53:58 2052962
263 43.24 ISE 10:53:58 2052959
25 43.24 ISE 10:53:59 2052993
440 43.24 ISE 10:53:59 2052991
134 43.25 ISE 10:54:27 2053959
231 43.25 ISE 10:54:27 2053957
60 43.25 ISE 10:54:27 2053955
69 43.24 ISE 10:55:10 2055010
247 43.24 ISE 10:55:10 2055012
1 43.26 ISE 10:55:58 2056521
101 43.25 ISE 10:55:58 2056513
167 43.27 ISE 10:56:10 2056925
231 43.27 ISE 10:56:10 2056923
231 43.27 ISE 10:56:10 2056921
128 43.27 ISE 10:56:10 2056919
23 43.26 ISE 10:56:47 2058216
411 43.26 ISE 10:56:54 2058444
193 43.25 ISE 10:56:59 2058548
132 43.25 ISE 10:56:59 2058546
58 43.25 ISE 10:56:59 2058538
204 43.25 ISE 10:57:26 2059556
112 43.24 ISE 10:57:44 2060354
132 43.24 ISE 10:57:44 2060350
148 43.24 ISE 10:57:44 2060331
263 43.26 ISE 10:58:28 2062034
145 43.26 ISE 10:58:29 2062052
150 43.28 ISE 10:59:08 2062742
17 43.28 ISE 10:59:08 2062740
231 43.28 ISE 10:59:08 2062744
224 43.28 ISE 10:59:08 2062746
79 43.26 ISE 10:59:34 2063291
150 43.26 ISE 10:59:34 2063289
231 43.26 ISE 11:00:41 2064319
232 43.26 ISE 11:00:41 2064317
231 43.26 ISE 11:01:21 2064963
105 43.26 ISE 11:01:21 2064961
67 43.26 ISE 11:01:21 2064965
231 43.24 ISE 11:02:40 2065853
150 43.24 ISE 11:02:40 2065851
5 43.24 ISE 11:02:40 2065855
389 43.27 ISE 11:03:24 2066351
390 43.31 ISE 11:04:06 2066836
150 43.33 ISE 11:05:00 2067362
78 43.33 ISE 11:05:00 2067360
60 43.33 ISE 11:05:00 2067356
66 43.33 ISE 11:05:00 2067358
150 43.29 ISE 11:06:12 2068375
68 43.29 ISE 11:06:12 2068379
231 43.29 ISE 11:06:12 2068377
33 43.30 ISE 11:07:33 2069825
173 43.30 ISE 11:07:33 2069823
390 43.30 ISE 11:07:33 2069821
439 43.30 ISE 11:08:34 2070382
41 43.31 ISE 11:09:16 2070820
55 43.31 ISE 11:09:16 2070816
85 43.31 ISE 11:09:16 2070818
49 43.31 ISE 11:09:16 2070822
67 43.31 ISE 11:09:16 2070824
98 43.31 ISE 11:09:16 2070826
66 43.34 ISE 11:10:46 2071835
469 43.36 ISE 11:11:05 2072152
386 43.34 ISE 11:12:08 2072821
474 43.31 ISE 11:13:07 2073391
127 43.31 ISE 11:14:40 2074282
60 43.31 ISE 11:14:40 2074284
191 43.32 ISE 11:15:16 2074549
202 43.32 ISE 11:15:16 2074551
106 43.31 ISE 11:16:26 2075229
173 43.31 ISE 11:16:26 2075227
150 43.31 ISE 11:16:26 2075225
128 43.30 ISE 11:16:52 2075460
174 43.30 ISE 11:16:52 2075458
173 43.30 ISE 11:16:52 2075456
208 43.28 ISE 11:18:04 2076077
173 43.28 ISE 11:18:51 2076555
58 43.28 ISE 11:18:51 2076557
174 43.28 ISE 11:18:51 2076553
150 43.30 ISE 11:20:29 2077676
150 43.30 ISE 11:20:40 2077767
86 43.30 ISE 11:20:40 2077765
75 43.30 ISE 11:20:40 2077763
60 43.30 ISE 11:20:40 2077761
150 43.31 ISE 11:22:08 2078693
60 43.31 ISE 11:22:08 2078691
463 43.30 ISE 11:22:28 2078922
65 43.30 ISE 11:23:30 2079444
130 43.30 ISE 11:23:30 2079442
129 43.30 ISE 11:23:30 2079440
129 43.30 ISE 11:23:30 2079438
130 43.31 ISE 11:24:10 2079998
150 43.31 ISE 11:24:10 2079996
60 43.31 ISE 11:24:10 2079994
118 43.31 ISE 11:24:10 2079992
150 43.34 ISE 11:26:48 2081577
150 43.34 ISE 11:26:51 2081590
24 43.33 ISE 11:27:02 2081673
150 43.33 ISE 11:27:02 2081671
130 43.33 ISE 11:27:02 2081669
129 43.33 ISE 11:27:02 2081667
474 43.33 ISE 11:27:02 2081652
440 43.33 ISE 11:28:36 2082457
13 43.32 ISE 11:30:06 2083447
163 43.32 ISE 11:30:06 2083441
125 43.32 ISE 11:30:06 2083443
150 43.32 ISE 11:30:06 2083445
397 43.29 ISE 11:30:49 2084049
136 43.28 ISE 11:32:30 2085240
12 43.28 ISE 11:32:30 2085238
401 43.27 ISE 11:32:49 2085375
60 43.28 ISE 11:34:09 2085947
32 43.28 ISE 11:34:09 2085949
150 43.28 ISE 11:34:09 2085945
162 43.28 ISE 11:34:09 2085943
64 43.27 ISE 11:34:35 2086182
162 43.27 ISE 11:34:35 2086180
162 43.27 ISE 11:34:35 2086178
25 43.27 ISE 11:34:35 2086176
163 43.24 ISE 11:35:30 2086715
150 43.25 ISE 11:36:00 2087120
390 43.23 ISE 11:37:57 2088132
184 43.24 ISE 11:38:37 2088460
83 43.24 ISE 11:38:37 2088458
123 43.24 ISE 11:38:37 2088462
80 43.24 ISE 11:38:37 2088464
303 43.22 ISE 11:39:19 2088877
173 43.22 ISE 11:39:19 2088875
82 43.22 ISE 11:40:57 2089787
163 43.22 ISE 11:40:57 2089785
162 43.22 ISE 11:40:57 2089783
150 43.22 ISE 11:40:57 2089781
97 43.19 ISE 11:42:55 2090827
291 43.19 ISE 11:42:55 2090825
139 43.19 ISE 11:43:37 2091196
428 43.18 ISE 11:44:16 2091464
117 43.20 ISE 11:46:01 2092465
162 43.20 ISE 11:46:01 2092463
150 43.20 ISE 11:46:01 2092461
360 43.19 ISE 11:46:03 2092511
31 43.19 ISE 11:46:03 2092509
22 43.14 ISE 11:47:54 2093400
86 43.14 ISE 11:48:10 2093568
78 43.14 ISE 11:48:10 2093566
124 43.14 ISE 11:48:10 2093570
150 43.14 ISE 11:48:10 2093572
89 43.14 ISE 11:49:35 2094248
163 43.14 ISE 11:49:35 2094246
162 43.14 ISE 11:49:35 2094244
162 43.14 ISE 11:49:35 2094242
119 43.14 ISE 11:49:35 2094240
31 43.14 ISE 11:49:35 2094238
101 43.14 ISE 11:49:35 2094236
232 43.13 ISE 11:50:54 2095184
200 43.13 ISE 11:50:54 2095182
51 43.15 ISE 11:52:34 2096121
163 43.14 ISE 11:52:50 2096199
282 43.14 ISE 11:52:50 2096201
387 43.14 ISE 11:52:50 2096197
101 43.12 ISE 11:55:35 2097662
150 43.12 ISE 11:55:35 2097656
45 43.12 ISE 11:55:38 2097695
47 43.12 ISE 11:55:38 2097685
427 43.12 ISE 11:56:20 2097984
422 43.12 ISE 11:56:52 2098367
75 43.11 ISE 11:58:02 2099014
149 43.13 ISE 11:58:42 2099335
264 43.13 ISE 11:58:42 2099333
112 43.13 ISE 11:59:00 2099552
40 43.13 ISE 11:59:00 2099554
86 43.13 ISE 11:59:00 2099556
162 43.13 ISE 11:59:40 2099941
150 43.13 ISE 11:59:40 2099939
60 43.11 ISE 12:00:53 2100530
162 43.11 ISE 12:00:53 2100528
162 43.11 ISE 12:00:53 2100526
63 43.14 ISE 12:01:47 2101041
73 43.14 ISE 12:01:47 2101039
26 43.14 ISE 12:01:47 2101037
99 43.14 ISE 12:01:47 2101035
28 43.14 ISE 12:01:47 2101033
120 43.14 ISE 12:01:52 2101097
177 43.15 ISE 12:01:55 2101151
70 43.15 ISE 12:01:55 2101149
66 43.15 ISE 12:01:55 2101147
150 43.14 ISE 12:03:31 2102109
87 43.14 ISE 12:03:31 2102113
163 43.14 ISE 12:03:31 2102111
207 43.16 ISE 12:03:40 2102183
32 43.16 ISE 12:03:40 2102181
35 43.19 ISE 12:05:16 2103032
64 43.19 ISE 12:05:16 2103030
128 43.19 ISE 12:05:16 2103028
122 43.19 ISE 12:05:16 2103026
128 43.19 ISE 12:05:16 2103024
128 43.19 ISE 12:05:16 2103022
45 43.16 ISE 12:07:06 2104066
128 43.16 ISE 12:07:29 2104313
150 43.17 ISE 12:08:21 2104796
140 43.17 ISE 12:08:21 2104794
117 43.17 ISE 12:08:27 2104845
152 43.17 ISE 12:08:27 2104843
150 43.17 ISE 12:08:27 2104841
13 43.17 ISE 12:08:29 2104873
152 43.17 ISE 12:08:29 2104871
152 43.17 ISE 12:08:29 2104869
150 43.17 ISE 12:08:29 2104867
113 43.19 ISE 12:11:56 2107041
150 43.19 ISE 12:11:56 2107039
168 43.19 ISE 12:11:56 2107037
495 43.19 ISE 12:11:56 2107035
110 43.19 ISE 12:12:44 2107422
234 43.18 ISE 12:13:29 2107796
98 43.19 ISE 12:13:37 2107884
152 43.19 ISE 12:13:37 2107882
150 43.19 ISE 12:13:37 2107880
180 43.18 ISE 12:14:24 2108198
96 43.16 ISE 12:15:30 2108855
144 43.16 ISE 12:15:30 2108853
150 43.16 ISE 12:15:30 2108851
77 43.14 ISE 12:16:49 2109810
152 43.14 ISE 12:16:49 2109808
20 43.14 ISE 12:16:49 2109806
152 43.14 ISE 12:16:49 2109804
182 43.18 ISE 12:18:00 2110529
268 43.18 ISE 12:18:00 2110527
237 43.16 ISE 12:19:25 2111299
471 43.16 ISE 12:20:05 2111617
150 43.15 ISE 12:20:54 2112032
152 43.16 ISE 12:22:00 2112642
115 43.16 ISE 12:22:00 2112646
152 43.16 ISE 12:22:00 2112644
78 43.17 ISE 12:23:06 2113274
131 43.17 ISE 12:23:06 2113272
66 43.17 ISE 12:23:06 2113270
331 43.18 ISE 12:23:30 2113517
67 43.18 ISE 12:23:30 2113515
150 43.22 ISE 12:25:00 2114505
150 43.22 ISE 12:25:00 2114503
382 43.22 ISE 12:25:08 2114616
388 43.25 ISE 12:26:23 2115469
150 43.25 ISE 12:28:00 2116361
118 43.25 ISE 12:28:00 2116359
64 43.25 ISE 12:28:00 2116357
152 43.31 ISE 12:29:17 2117490
152 43.31 ISE 12:29:17 2117488
84 43.31 ISE 12:29:17 2117492
27 43.30 ISE 12:30:10 2118197
152 43.30 ISE 12:30:10 2118195
81 43.30 ISE 12:30:10 2118191
150 43.30 ISE 12:30:10 2118193
150 43.23 ISE 12:31:54 2119248
150 43.24 ISE 12:32:17 2119514
107 43.24 ISE 12:32:17 2119512
150 43.29 ISE 12:32:51 2120028
144 43.29 ISE 12:32:51 2120026
65 43.29 ISE 12:32:51 2120024
152 43.26 ISE 12:34:07 2120741
150 43.26 ISE 12:34:43 2121122
150 43.28 ISE 12:35:05 2121462
126 43.28 ISE 12:35:05 2121460
405 43.27 ISE 12:36:03 2122033
118 43.31 ISE 12:37:45 2123079
152 43.31 ISE 12:37:45 2123073
152 43.31 ISE 12:37:45 2123077
152 43.31 ISE 12:37:45 2123075
150 43.29 ISE 12:38:41 2123754
150 43.26 ISE 12:39:04 2123975
152 43.26 ISE 12:39:04 2123973
145 43.27 ISE 12:39:04 2123977
435 43.30 ISE 12:41:11 2125667
9 43.30 ISE 12:41:11 2125665
152 43.30 ISE 12:42:12 2126346
150 43.30 ISE 12:42:12 2126344
150 43.30 ISE 12:42:12 2126339
150 43.30 ISE 12:43:26 2127159
152 43.30 ISE 12:43:26 2127163
152 43.30 ISE 12:43:26 2127161
100 43.29 ISE 12:44:43 2127846
152 43.29 ISE 12:44:43 2127844
150 43.29 ISE 12:44:43 2127842
152 43.29 ISE 12:45:57 2128786
152 43.29 ISE 12:45:57 2128784
65 43.28 ISE 12:47:12 2129513
150 43.28 ISE 12:47:12 2129511
177 43.28 ISE 12:47:12 2129509
391 43.32 ISE 12:48:37 2130460
238 43.31 ISE 12:49:36 2131340
150 43.31 ISE 12:49:36 2131338
165 43.33 ISE 12:50:30 2132180
153 43.33 ISE 12:50:30 2132178
150 43.34 ISE 12:51:38 2133049
152 43.34 ISE 12:51:38 2133047
152 43.34 ISE 12:51:38 2133045
94 43.32 ISE 12:53:10 2134590
124 43.32 ISE 12:53:10 2134592
126 43.32 ISE 12:53:10 2134594
127 43.32 ISE 12:54:12 2135612
127 43.32 ISE 12:54:12 2135610
127 43.32 ISE 12:54:12 2135608
109 43.30 ISE 12:55:20 2136484
81 43.30 ISE 12:55:20 2136482
150 43.30 ISE 12:55:20 2136480
72 43.30 ISE 12:55:20 2136478
45 43.30 ISE 12:55:20 2136476
98 43.30 ISE 12:56:52 2137516
117 43.27 ISE 12:57:40 2138140
90 43.27 ISE 12:57:40 2138138
2 43.27 ISE 12:57:40 2138136
200 43.27 ISE 12:57:48 2138296
90 43.27 ISE 12:58:48 2138963
179 43.27 ISE 12:58:48 2138961
2 43.28 ISE 12:59:20 2139310
158 43.28 ISE 12:59:20 2139308
152 43.28 ISE 12:59:20 2139306
123 43.28 ISE 12:59:20 2139304
90 43.34 ISE 13:01:17 2141328
166 43.34 ISE 13:01:17 2141326
43 43.34 ISE 13:01:17 2141324
158 43.33 ISE 13:01:54 2142063
150 43.33 ISE 13:01:54 2142061
74 43.33 ISE 13:01:54 2142067
75 43.33 ISE 13:01:54 2142065
127 43.32 ISE 13:02:50 2143291
159 43.32 ISE 13:02:50 2143289
111 43.33 ISE 13:03:30 2143924
300 43.33 ISE 13:03:35 2143970
146 43.34 ISE 13:05:09 2145247
127 43.34 ISE 13:05:09 2145245
195 43.36 ISE 13:05:59 2145923
252 43.36 ISE 13:05:59 2145925
390 43.38 ISE 13:06:58 2146942
127 43.38 ISE 13:07:18 2147417
90 43.39 ISE 13:09:00 2148684
108 43.39 ISE 13:09:00 2148682
127 43.40 ISE 13:09:03 2148734
127 43.40 ISE 13:09:03 2148732
127 43.40 ISE 13:09:03 2148730
127 43.40 ISE 13:09:03 2148728
19 43.40 ISE 13:09:03 2148736
37 43.38 ISE 13:09:59 2149415
127 43.38 ISE 13:09:59 2149413
150 43.38 ISE 13:09:59 2149409
127 43.38 ISE 13:09:59 2149411
80 43.43 ISE 13:11:22 2150918
150 43.43 ISE 13:11:47 2151212
356 43.42 ISE 13:12:06 2151397
104 43.42 ISE 13:12:06 2151395
150 43.41 ISE 13:12:53 2151934
127 43.41 ISE 13:12:53 2151932
127 43.44 ISE 13:15:02 2153373
38 43.44 ISE 13:15:17 2153672
150 43.44 ISE 13:15:17 2153667
127 43.44 ISE 13:15:17 2153669
127 43.44 ISE 13:15:33 2153872
150 43.44 ISE 13:15:33 2153870
127 43.44 ISE 13:15:40 2153951
150 43.44 ISE 13:15:40 2153949
452 43.42 ISE 13:16:24 2154547
162 43.42 ISE 13:17:01 2154887
3 43.41 ISE 13:17:01 2154885
127 43.42 ISE 13:17:01 2154889
96 43.42 ISE 13:17:01 2154891
50 43.40 ISE 13:18:54 2156225
142 43.40 ISE 13:18:54 2156223
150 43.40 ISE 13:18:54 2156221
105 43.40 ISE 13:18:54 2156219
150 43.39 ISE 13:20:01 2157304
111 43.39 ISE 13:20:01 2157302
49 43.39 ISE 13:20:04 2157381
142 43.39 ISE 13:20:04 2157379
235 43.39 ISE 13:20:04 2157377
151 43.38 ISE 13:22:03 2159049
112 43.39 ISE 13:22:37 2159400
122 43.39 ISE 13:22:37 2159398
148 43.39 ISE 13:22:37 2159396
69 43.40 ISE 13:22:50 2159505
54 43.40 ISE 13:22:50 2159503
90 43.40 ISE 13:22:50 2159507
125 43.40 ISE 13:22:50 2159509
36 43.39 ISE 13:23:06 2159715
142 43.39 ISE 13:23:06 2159713
143 43.39 ISE 13:23:06 2159711
142 43.39 ISE 13:23:06 2159709
432 43.37 ISE 13:24:02 2160193
85 43.41 ISE 13:25:52 2161667
142 43.41 ISE 13:25:52 2161665
142 43.41 ISE 13:25:52 2161663
150 43.41 ISE 13:25:52 2161661
143 43.41 ISE 13:27:33 2162966
38 43.41 ISE 13:27:33 2162964
81 43.41 ISE 13:29:03 2164143
51 43.41 ISE 13:29:03 2164141
38 43.41 ISE 13:29:03 2164139
137 43.41 ISE 13:29:03 2164137
240 43.41 ISE 13:29:15 2164344
152 43.41 ISE 13:29:27 2164529
450 43.40 ISE 13:30:01 2165304
407 43.40 ISE 13:30:01 2165283
72 43.42 ISE 13:32:13 2168420
127 43.42 ISE 13:32:13 2168418
150 43.42 ISE 13:32:13 2168416
128 43.42 ISE 13:32:13 2168414
174 43.42 ISE 13:32:13 2168412
168 43.42 ISE 13:32:13 2168410
96 43.41 ISE 13:32:14 2168468
169 43.40 ISE 13:32:23 2168719
163 43.40 ISE 13:32:23 2168717
82 43.40 ISE 13:32:23 2168715
38 43.40 ISE 13:33:32 2169717
127 43.40 ISE 13:33:32 2169719
127 43.40 ISE 13:33:32 2169721
205 43.40 ISE 13:33:32 2169723
121 43.40 ISE 13:33:32 2169725
3 43.40 ISE 13:33:32 2169729
127 43.40 ISE 13:33:32 2169727
13 43.35 ISE 13:34:03 2170305
127 43.35 ISE 13:34:03 2170303
127 43.35 ISE 13:34:03 2170301
127 43.35 ISE 13:34:03 2170299
82 43.35 ISE 13:35:25 2171395
418 43.36 ISE 13:35:41 2171599
90 43.36 ISE 13:35:41 2171601
29 43.35 ISE 13:36:14 2171983
127 43.35 ISE 13:36:14 2171981
127 43.35 ISE 13:36:14 2171979
127 43.35 ISE 13:36:14 2171977
83 43.35 ISE 13:37:26 2172993
389 43.35 ISE 13:37:26 2172991
130 43.36 ISE 13:38:22 2173624
90 43.36 ISE 13:38:22 2173606
65 43.36 ISE 13:38:22 2173604
67 43.36 ISE 13:39:08 2174330
133 43.36 ISE 13:39:08 2174328
134 43.36 ISE 13:39:08 2174326
128 43.36 ISE 13:39:08 2174324
127 43.36 ISE 13:39:08 2174322
250 43.41 ISE 13:40:56 2175657
250 43.41 ISE 13:40:56 2175655
150 43.38 ISE 13:41:21 2175935
103 43.37 ISE 13:43:09 2177465
150 43.37 ISE 13:43:09 2177463
134 43.37 ISE 13:43:09 2177461
133 43.37 ISE 13:43:09 2177457
30 43.37 ISE 13:43:09 2177455
219 43.37 ISE 13:43:09 2177459
215 43.39 ISE 13:44:27 2178544
250 43.39 ISE 13:44:27 2178542
133 43.38 ISE 13:45:12 2179182
83 43.38 ISE 13:45:12 2179180
134 43.38 ISE 13:45:12 2179184
97 43.38 ISE 13:45:12 2179186
122 43.37 ISE 13:46:44 2180388
134 43.37 ISE 13:46:44 2180386
133 43.37 ISE 13:46:44 2180384
134 43.37 ISE 13:46:44 2180382
120 43.38 ISE 13:47:42 2181152
134 43.38 ISE 13:47:42 2181150
150 43.38 ISE 13:47:42 2181148
134 43.35 ISE 13:48:33 2181792
117 43.35 ISE 13:48:33 2181794
134 43.36 ISE 13:49:44 2183088
134 43.36 ISE 13:49:44 2183086
133 43.36 ISE 13:49:44 2183084
38 43.36 ISE 13:49:44 2183082
166 43.38 ISE 13:51:01 2184289
134 43.38 ISE 13:51:34 2184836
38 43.38 ISE 13:51:34 2184838
134 43.38 ISE 13:51:34 2184834
80 43.40 ISE 13:53:02 2186148
134 43.40 ISE 13:53:02 2186146
133 43.40 ISE 13:53:02 2186144
134 43.40 ISE 13:53:02 2186142
38 43.40 ISE 13:53:02 2186140
311 43.40 ISE 13:53:32 2186698
137 43.40 ISE 13:53:32 2186696
150 43.41 ISE 13:54:13 2187338
424 43.41 ISE 13:55:17 2188325
381 43.38 ISE 13:56:37 2189371
438 43.40 ISE 13:57:15 2189878
108 43.41 ISE 13:59:03 2191555
133 43.41 ISE 13:59:03 2191553
150 43.41 ISE 13:59:03 2191551
150 43.40 ISE 13:59:52 2192438
134 43.40 ISE 13:59:52 2192440
134 43.40 ISE 13:59:52 2192442
56 43.40 ISE 13:59:52 2192444
33 43.46 ISE 14:01:25 2193900
134 43.46 ISE 14:01:25 2193898
133 43.46 ISE 14:01:25 2193896
134 43.46 ISE 14:01:25 2193894
428 43.45 ISE 14:02:41 2195160
243 43.45 ISE 14:02:53 2195337
134 43.45 ISE 14:04:41 2196873
134 43.45 ISE 14:04:47 2197066
133 43.45 ISE 14:04:47 2197064
150 43.45 ISE 14:04:47 2197062
150 43.46 ISE 14:05:11 2197391
134 43.46 ISE 14:05:11 2197389
133 43.46 ISE 14:05:11 2197387
390 43.42 ISE 14:06:56 2199290
150 43.43 ISE 14:07:52 2200123
125 43.43 ISE 14:07:52 2200127
134 43.43 ISE 14:07:52 2200125
90 43.43 ISE 14:09:12 2201073
201 43.43 ISE 14:09:12 2201071
476 43.41 ISE 14:09:39 2201469
44 43.46 ISE 14:11:50 2203353
76 43.45 ISE 14:12:09 2203739
134 43.46 ISE 14:12:09 2203706
133 43.46 ISE 14:12:09 2203704
150 43.46 ISE 14:12:09 2203702
43 43.46 ISE 14:12:09 2203708
60 43.45 ISE 14:12:28 2203981
134 43.45 ISE 14:12:28 2203979
133 43.45 ISE 14:12:28 2203977
134 43.45 ISE 14:12:28 2203975
20 43.50 ISE 14:13:41 2205124
403 43.50 ISE 14:13:41 2205122
408 43.52 ISE 14:14:58 2206366
443 43.50 ISE 14:15:42 2206995
14 43.48 ISE 14:17:06 2208258
411 43.48 ISE 14:17:06 2208260
49 43.49 ISE 14:18:22 2209314
77 43.49 ISE 14:18:22 2209312
105 43.49 ISE 14:18:27 2209438
134 43.49 ISE 14:19:10 2210104
150 43.49 ISE 14:19:10 2210102
133 43.48 ISE 14:19:17 2210254
134 43.48 ISE 14:19:17 2210252
38 43.47 ISE 14:19:52 2210991
30 43.48 ISE 14:20:17 2211450
134 43.48 ISE 14:20:17 2211448
134 43.48 ISE 14:20:17 2211446
144 43.48 ISE 14:20:17 2211444
444 43.47 ISE 14:21:22 2212438
421 43.45 ISE 14:22:26 2213395
431 43.43 ISE 14:24:11 2214771
390 43.43 ISE 14:24:24 2214902
418 43.43 ISE 14:25:04 2215498
134 43.42 ISE 14:26:08 2216467
467 43.40 ISE 14:26:29 2216749
30 43.42 ISE 14:28:26 2218633
134 43.42 ISE 14:28:26 2218631
133 43.42 ISE 14:28:26 2218629
150 43.42 ISE 14:28:26 2218627
38 43.41 ISE 14:29:12 2219525
112 43.41 ISE 14:29:12 2219529
111 43.41 ISE 14:29:12 2219527
150 43.41 ISE 14:29:16 2219651
134 43.41 ISE 14:29:16 2219649
78 43.40 ISE 14:29:50 2220523
343 43.40 ISE 14:29:53 2220602
134 43.44 ISE 14:30:15 2222539
134 43.44 ISE 14:30:15 2222535
90 43.44 ISE 14:30:15 2222533
134 43.44 ISE 14:30:15 2222537
33 43.45 ISE 14:30:35 2223411
73 43.45 ISE 14:30:35 2223409
100 43.45 ISE 14:30:35 2223407
200 43.45 ISE 14:30:35 2223405
134 43.44 ISE 14:31:19 2225285
134 43.44 ISE 14:31:19 2225283
133 43.44 ISE 14:31:19 2225281
134 43.44 ISE 14:31:19 2225279
133 43.44 ISE 14:31:26 2225638
150 43.44 ISE 14:31:26 2225640
1 43.47 ISE 14:32:09 2227000
150 43.49 ISE 14:32:13 2227073
133 43.49 ISE 14:32:13 2227071
134 43.49 ISE 14:32:13 2227069
134 43.49 ISE 14:32:13 2227067
134 43.49 ISE 14:32:13 2227075
444 43.49 ISE 14:32:13 2227065
15 43.52 ISE 14:32:52 2228163
134 43.52 ISE 14:32:52 2228161
134 43.52 ISE 14:32:52 2228159
134 43.52 ISE 14:32:52 2228157
150 43.52 ISE 14:32:52 2228153
150 43.51 ISE 14:32:52 2228151
133 43.52 ISE 14:32:52 2228155
32 43.50 ISE 14:33:02 2228389
134 43.50 ISE 14:33:02 2228387
134 43.50 ISE 14:33:02 2228385
133 43.50 ISE 14:33:02 2228383
17 43.55 ISE 14:33:46 2229658
121 43.55 ISE 14:33:46 2229656
37 43.55 ISE 14:33:51 2229724
134 43.55 ISE 14:33:51 2229720
134 43.55 ISE 14:33:51 2229718
78 43.55 ISE 14:33:51 2229716
96 43.55 ISE 14:33:51 2229722
122 43.59 ISE 14:33:58 2229857
134 43.59 ISE 14:33:58 2229855
150 43.59 ISE 14:33:58 2229853
133 43.62 ISE 14:34:25 2230693
134 43.62 ISE 14:34:25 2230691
133 43.62 ISE 14:34:25 2230689
133 43.62 ISE 14:34:25 2230687
394 43.61 ISE 14:34:28 2230787
133 43.56 ISE 14:35:01 2231754
53 43.64 ISE 14:35:21 2232394
400 43.64 ISE 14:35:21 2232392
71 43.63 ISE 14:36:00 2233443
134 43.63 ISE 14:36:00 2233441
133 43.63 ISE 14:36:00 2233439
134 43.63 ISE 14:36:00 2233437
134 43.63 ISE 14:36:00 2233435
150 43.66 ISE 14:36:23 2234208
133 43.66 ISE 14:36:23 2234210
132 43.66 ISE 14:36:23 2234212
30 43.62 ISE 14:37:00 2235089
134 43.62 ISE 14:37:00 2235087
134 43.62 ISE 14:37:00 2235085
133 43.62 ISE 14:37:00 2235083
310 43.70 ISE 14:38:23 2237136
150 43.70 ISE 14:38:23 2237134
402 43.69 ISE 14:38:28 2237250
134 43.72 ISE 14:38:56 2237970
130 43.72 ISE 14:39:01 2238178
134 43.72 ISE 14:39:01 2238176
134 43.72 ISE 14:39:01 2238174
124 43.72 ISE 14:39:01 2238172
67 43.79 ISE 14:39:20 2238934
427 43.77 ISE 14:39:22 2238980
129 43.72 ISE 14:39:53 2239784
150 43.71 ISE 14:40:11 2240244
361 43.75 ISE 14:40:41 2240945
76 43.75 ISE 14:40:41 2240947
150 43.73 ISE 14:41:34 2242124
452 43.72 ISE 14:41:38 2242216
152 43.71 ISE 14:41:39 2242272
295 43.71 ISE 14:41:39 2242270
150 43.69 ISE 14:42:40 2243743
150 43.69 ISE 14:42:43 2243821
81 43.69 ISE 14:43:02 2244139
5 43.69 ISE 14:43:02 2244137
400 43.69 ISE 14:43:02 2244141
29 43.69 ISE 14:43:02 2244143
65 43.70 ISE 14:43:37 2244982
150 43.73 ISE 14:44:40 2246287
150 43.74 ISE 14:44:57 2246555
432 43.74 ISE 14:44:57 2246553
404 43.73 ISE 14:45:05 2246723
150 43.74 ISE 14:45:21 2247110
117 43.74 ISE 14:45:21 2247112
87 43.74 ISE 14:45:21 2247116
206 43.74 ISE 14:45:21 2247114
150 43.73 ISE 14:45:21 2247107
117 43.70 ISE 14:45:49 2247810
150 43.70 ISE 14:45:49 2247808
16 43.77 ISE 14:47:10 2250214
372 43.77 ISE 14:47:10 2250212
16 43.77 ISE 14:47:10 2250210
150 43.79 ISE 14:47:21 2250650
126 43.79 ISE 14:47:21 2250648
126 43.79 ISE 14:47:21 2250646
126 43.79 ISE 14:47:21 2250644
126 43.79 ISE 14:47:21 2250642
191 43.79 ISE 14:47:21 2250640
126 43.81 ISE 14:47:39 2251104
126 43.81 ISE 14:47:39 2251102
457 43.82 ISE 14:47:56 2251592
126 43.84 ISE 14:49:07 2253788
126 43.84 ISE 14:49:07 2253786
65 43.84 ISE 14:49:07 2253784
21 43.85 ISE 14:49:07 2253790
58 43.85 ISE 14:49:07 2253794
79 43.85 ISE 14:49:07 2253792
308 43.87 ISE 14:49:28 2254586
92 43.87 ISE 14:49:28 2254584
427 43.85 ISE 14:49:39 2255051
81 43.79 ISE 14:50:18 2256173
125 43.79 ISE 14:50:18 2256171
126 43.79 ISE 14:50:18 2256169
125 43.79 ISE 14:50:18 2256167
390 43.78 ISE 14:50:18 2256165
266 43.78 ISE 14:51:54 2258506
111 43.78 ISE 14:51:54 2258504
86 43.78 ISE 14:52:03 2258753
126 43.78 ISE 14:52:19 2259308
126 43.78 ISE 14:52:19 2259310
125 43.78 ISE 14:52:19 2259312
3 43.78 ISE 14:52:19 2259303
6 43.81 ISE 14:53:14 2260682
19 43.83 ISE 14:53:29 2260998
125 43.83 ISE 14:53:29 2260996
126 43.83 ISE 14:53:29 2260994
125 43.83 ISE 14:53:29 2260992
52 43.82 ISE 14:54:03 2261957
126 43.82 ISE 14:54:03 2261955
125 43.82 ISE 14:54:03 2261953
148 43.82 ISE 14:54:03 2261951
112 43.59 ISE 16:10:22 2407350
38 43.59 ISE 16:10:22 2407346
13 43.59 ISE 16:10:22 2407342
526 43.59 ISE 16:10:22 2407344
20 43.59 ISE 16:10:22 2407335
690 43.59 ISE 16:10:22 2407333
213 43.60 ISE 16:10:36 2407743
224 43.60 ISE 16:10:36 2407741
161 43.60 ISE 16:10:37 2407775
150 43.60 ISE 16:10:37 2407773
6 43.61 ISE 16:10:49 2408111
126 43.61 ISE 16:11:03 2408537
126 43.61 ISE 16:11:03 2408535
126 43.61 ISE 16:11:03 2408533
126 43.61 ISE 16:11:03 2408531
125 43.61 ISE 16:11:03 2408529
150 43.60 ISE 16:11:03 2408527
422 43.61 ISE 16:11:03 2408525
124 43.61 ISE 16:11:03 2408523
125 43.62 ISE 16:11:12 2408876
192 43.62 ISE 16:11:18 2409146
89 43.62 ISE 16:11:18 2409144
75 43.62 ISE 16:11:18 2409142
161 43.62 ISE 16:11:18 2409140
177 43.62 ISE 16:11:18 2409138
150 43.62 ISE 16:11:18 2409136
126 43.66 ISE 16:12:06 2410533
125 43.66 ISE 16:12:06 2410531
126 43.66 ISE 16:12:06 2410529
126 43.66 ISE 16:12:06 2410527
13 43.66 ISE 16:12:06 2410525
126 43.66 ISE 16:12:06 2410514
126 43.66 ISE 16:12:06 2410510
125 43.66 ISE 16:12:06 2410512
13 43.66 ISE 16:12:06 2410522
126 43.66 ISE 16:12:06 2410516
190 43.66 ISE 16:12:06 2410518
150 43.66 ISE 16:12:06 2410520
446 43.66 ISE 16:12:06 2410486
123 43.66 ISE 16:12:07 2410580
150 43.66 ISE 16:12:07 2410576
125 43.66 ISE 16:12:07 2410578
191 43.65 ISE 16:12:20 2410951
164 43.65 ISE 16:12:20 2410953
92 43.65 ISE 16:12:28 2411234
164 43.65 ISE 16:12:28 2411232
150 43.65 ISE 16:12:28 2411230
178 43.64 ISE 16:12:28 2411228
400 43.64 ISE 16:12:28 2411207
171 43.65 ISE 16:12:52 2411768
163 43.66 ISE 16:12:57 2411912
150 43.66 ISE 16:12:57 2411910
150 43.66 ISE 16:12:57 2411903
189 43.66 ISE 16:12:57 2411905
163 43.66 ISE 16:12:57 2411907
392 43.67 ISE 16:13:10 2412349
196 43.67 ISE 16:13:15 2412508
53 43.67 ISE 16:13:15 2412506
150 43.67 ISE 16:13:15 2412510
73 43.67 ISE 16:13:15 2412489
126 43.67 ISE 16:13:15 2412487
125 43.67 ISE 16:13:15 2412485
150 43.67 ISE 16:13:15 2412483
134 43.68 ISE 16:13:43 2413422
167 43.68 ISE 16:13:43 2413416
116 43.68 ISE 16:13:43 2413414
155 43.68 ISE 16:13:43 2413412
226 43.68 ISE 16:13:43 2413410
60 43.68 ISE 16:13:47 2413557
126 43.68 ISE 16:13:47 2413555
125 43.68 ISE 16:13:47 2413553
150 43.68 ISE 16:13:47 2413551
167 43.69 ISE 16:13:58 2413842
42 43.68 ISE 16:13:58 2413840
150 43.69 ISE 16:13:59 2413845
32 43.69 ISE 16:14:00 2413889
126 43.69 ISE 16:14:00 2413885
126 43.69 ISE 16:14:00 2413887
150 43.69 ISE 16:14:00 2413883
393 43.70 ISE 16:14:08 2414237
30 43.71 ISE 16:14:48 2415228
219 43.71 ISE 16:14:48 2415226
360 43.71 ISE 16:14:48 2415224
161 43.71 ISE 16:14:59 2415566
572 43.72 ISE 16:14:59 2415564
275 43.71 ISE 16:15:01 2415627
335 43.71 ISE 16:15:01 2415623
101 43.71 ISE 16:15:01 2415621
212 43.71 ISE 16:15:02 2415768
181 43.71 ISE 16:15:18 2416319
150 43.71 ISE 16:15:18 2416317
109 43.72 ISE 16:15:31 2416849
172 43.72 ISE 16:15:31 2416847
188 43.72 ISE 16:15:31 2416832
150 43.72 ISE 16:15:31 2416829
6 43.72 ISE 16:15:31 2416834
108 43.72 ISE 16:15:31 2416837
23 43.72 ISE 16:15:31 2416822
247 43.72 ISE 16:15:31 2416820
217 43.72 ISE 16:15:31 2416818
85 43.71 ISE 16:15:31 2416707
126 43.72 ISE 16:15:45 2417200
126 43.72 ISE 16:15:45 2417198
126 43.72 ISE 16:15:45 2417196
60 43.72 ISE 16:15:45 2417194
16 43.72 ISE 16:15:45 2417192
155 43.72 ISE 16:15:45 2417188
125 43.72 ISE 16:15:45 2417184
126 43.72 ISE 16:15:45 2417182
126 43.72 ISE 16:15:45 2417180
126 43.72 ISE 16:15:45 2417186
73 43.72 ISE 16:15:45 2417172
77 43.72 ISE 16:15:45 2417170
5 43.72 ISE 16:15:58 2417635
76 43.72 ISE 16:15:58 2417637
198 43.72 ISE 16:16:02 2417755
186 43.72 ISE 16:16:02 2417753
36 43.72 ISE 16:16:02 2417757
186 43.72 ISE 16:16:10 2418045
230 43.72 ISE 16:16:10 2418043
239 43.72 ISE 16:16:17 2418361
29 43.72 ISE 16:16:18 2418373
177 43.72 ISE 16:16:18 2418371
173 43.72 ISE 16:16:19 2418420
117 43.72 ISE 16:16:19 2418418
124 43.72 ISE 16:16:23 2418519
173 43.72 ISE 16:16:23 2418521
91 43.72 ISE 16:16:27 2418703
126 43.72 ISE 16:16:27 2418701
126 43.72 ISE 16:16:27 2418699
126 43.72 ISE 16:16:27 2418697
398 43.72 ISE 16:16:41 2419274
150 43.73 ISE 16:16:58 2419697
38 43.73 ISE 16:16:58 2419693
37 43.73 ISE 16:16:58 2419691
195 43.73 ISE 16:16:58 2419687
288 43.73 ISE 16:16:58 2419689
5 43.73 ISE 16:16:58 2419685
176 43.73 ISE 16:17:01 2419899
150 43.73 ISE 16:17:01 2419897
208 43.73 ISE 16:17:01 2419825
8 43.73 ISE 16:17:01 2419822
21 43.73 ISE 16:17:01 2419820
15 43.73 ISE 16:17:10 2420240
35 43.73 ISE 16:17:26 2420640
181 43.73 ISE 16:17:26 2420636
125 43.73 ISE 16:17:26 2420638
126 43.73 ISE 16:17:26 2420634
564 43.73 ISE 16:17:26 2420629
416 43.73 ISE 16:17:26 2420627
380 43.73 ISE 16:17:26 2420625
80 43.72 ISE 16:17:37 2420918
125 43.72 ISE 16:17:37 2420916
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBDABKDCQBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement