REG - CRH PLC - Transaction in Own Shares
05/05/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230505:nRSE6429Ya&default-theme=true
RNS Number : 6429Y CRH PLC 05 May 2023
5(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 72,492 24,334
Highest price paid per share: €44.5100 GBp 3,889.0000
Lowest price paid per share: €44.0300 GBp 3,843.0000
Volume weighted average price paid: €44.2987 GBp 3,872.3521
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 15,446,135 of its
ordinary shares in treasury which represents 2.054% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 736,694,203 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 5(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 05/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.2987 72,492
London Stock Exchange (XLON) GBp 3,872.3521 24,334
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
295 3,863 LSE 08:02:20 1363435
295 3,859 LSE 08:03:00 1364613
319 3,850 LSE 08:03:57 1366123
201 3,844 LSE 08:04:17 1366736
85 3,844 LSE 08:04:17 1366734
131 3,843 LSE 08:04:17 1366732
307 3,854 LSE 08:06:57 1371177
319 3,856 LSE 08:07:24 1371887
302 3,856 LSE 08:07:42 1372406
284 3,856 LSE 08:07:49 1372569
111 3,858 LSE 08:08:53 1374078
178 3,858 LSE 08:08:53 1374076
267 3,852 LSE 08:09:44 1375346
310 3,864 LSE 08:11:57 1378673
286 3,863 LSE 08:12:07 1378989
295 3,866 LSE 08:18:05 1387601
300 3,868 LSE 08:55:39 1441664
295 3,867 LSE 09:01:15 1449202
260 3,866 LSE 09:16:53 1469383
265 3,864 LSE 09:31:42 1486404
164 3,864 LSE 09:37:07 1492313
155 3,864 LSE 09:37:07 1492311
220 3,865 LSE 09:46:07 1502875
43 3,865 LSE 09:46:07 1502873
54 3,870 LSE 09:48:35 1505670
75 3,870 LSE 09:48:38 1505798
159 3,870 LSE 09:48:38 1505796
122 3,870 LSE 09:49:36 1507074
230 3,871 LSE 09:50:39 1509108
62 3,871 LSE 09:50:39 1509106
299 3,874 LSE 09:51:42 1510370
295 3,874 LSE 09:51:42 1510368
45 3,874 LSE 09:51:42 1510366
84 3,874 LSE 09:52:04 1510901
190 3,874 LSE 09:52:04 1510899
84 3,874 LSE 09:52:04 1510897
194 3,874 LSE 09:52:18 1511108
89 3,874 LSE 09:52:18 1511110
174 3,877 LSE 09:52:58 1511994
36 3,882 LSE 09:54:20 1513819
280 3,882 LSE 09:54:20 1513817
285 3,881 LSE 09:54:34 1514099
294 3,878 LSE 09:55:18 1514866
130 3,881 LSE 09:57:00 1516434
252 3,881 LSE 09:57:08 1516535
143 3,881 LSE 09:57:41 1517047
61 3,881 LSE 09:57:41 1517049
51 3,881 LSE 09:57:41 1517051
27 3,881 LSE 09:57:41 1517053
134 3,881 LSE 10:00:38 1521321
29 3,881 LSE 10:00:53 1521573
87 3,881 LSE 10:00:53 1521571
204 3,881 LSE 10:00:53 1521569
129 3,882 LSE 10:01:49 1522591
135 3,882 LSE 10:01:49 1522593
45 3,883 LSE 10:01:49 1522582
112 3,883 LSE 10:01:49 1522580
306 3,880 LSE 10:04:34 1525031
180 3,879 LSE 10:04:54 1526241
122 3,879 LSE 10:04:54 1526239
19 3,876 LSE 10:06:23 1527888
345 3,876 LSE 10:06:23 1527886
257 3,876 LSE 10:06:36 1528085
320 3,876 LSE 10:07:46 1529015
302 3,875 LSE 10:07:55 1529160
292 3,876 LSE 10:08:28 1529591
298 3,876 LSE 10:09:19 1530420
61 3,876 LSE 10:09:54 1530981
218 3,876 LSE 10:09:54 1530979
187 3,876 LSE 10:10:24 1531459
120 3,876 LSE 10:10:24 1531457
299 3,877 LSE 10:10:26 1531540
277 3,878 LSE 10:10:38 1531785
102 3,878 LSE 10:10:47 1531887
14 3,878 LSE 10:10:47 1531889
161 3,878 LSE 10:10:47 1531885
106 3,877 LSE 10:11:12 1532301
201 3,877 LSE 10:11:12 1532299
136 3,875 LSE 10:13:33 1534008
81 3,875 LSE 10:13:33 1534006
203 3,872 LSE 10:15:09 1535198
301 3,876 LSE 10:17:36 1537254
289 3,878 LSE 10:20:07 1539276
112 3,877 LSE 10:20:35 1539707
201 3,877 LSE 10:20:35 1539705
300 3,877 LSE 10:20:35 1539701
9 3,877 LSE 10:20:35 1539703
260 3,876 LSE 10:21:06 1540193
20 3,878 LSE 10:25:11 1543503
131 3,878 LSE 10:25:11 1543492
110 3,878 LSE 10:25:11 1543490
151 3,876 LSE 10:26:38 1544468
36 3,876 LSE 10:26:38 1544470
201 3,875 LSE 10:26:58 1544627
72 3,875 LSE 10:26:58 1544629
9 3,876 LSE 10:33:22 1551302
89 3,876 LSE 10:33:22 1551300
182 3,876 LSE 10:33:22 1551298
64 3,881 LSE 10:53:48 1570220
226 3,881 LSE 10:53:48 1570216
213 3,886 LSE 10:56:29 1573149
64 3,886 LSE 10:56:29 1573147
198 3,889 LSE 11:02:49 1579235
70 3,889 LSE 11:02:49 1579237
74 3,887 LSE 11:07:08 1582005
105 3,887 LSE 11:07:08 1582003
106 3,887 LSE 11:07:08 1582001
199 3,886 LSE 11:07:08 1581999
96 3,886 LSE 11:07:08 1581997
64 3,877 LSE 12:30:47 1633279
134 3,877 LSE 12:30:47 1633277
71 3,870 LSE 12:43:36 1641098
134 3,870 LSE 12:43:36 1641096
157 3,870 LSE 12:45:29 1642225
154 3,869 LSE 12:50:45 1645856
59 3,869 LSE 12:53:01 1647353
112 3,869 LSE 12:53:01 1647351
43 3,871 LSE 12:57:30 1650481
47 3,871 LSE 12:57:30 1650479
90 3,871 LSE 12:57:30 1650477
67 3,870 LSE 12:59:46 1652151
117 3,870 LSE 12:59:46 1652149
43 3,873 LSE 13:04:20 1654918
63 3,873 LSE 13:04:48 1655388
250 3,873 LSE 13:04:48 1655386
298 3,867 LSE 13:18:35 1664746
15 3,864 LSE 13:29:37 1673923
300 3,864 LSE 13:29:37 1673921
17 3,865 LSE 13:31:42 1678666
300 3,865 LSE 13:31:42 1678664
257 3,865 LSE 13:32:53 1679945
314 3,873 LSE 13:42:01 1689414
140 3,868 LSE 13:44:16 1691476
154 3,868 LSE 13:44:16 1691474
4 3,869 LSE 13:47:35 1694339
300 3,869 LSE 13:47:35 1694337
263 3,875 LSE 13:56:00 1701103
239 3,879 LSE 14:01:02 1705929
40 3,879 LSE 14:01:02 1705927
40 3,878 LSE 14:04:02 1708343
111 3,878 LSE 14:04:16 1708534
146 3,878 LSE 14:04:16 1708532
45 3,878 LSE 14:10:23 1713938
130 3,878 LSE 14:10:23 1713936
121 3,880 LSE 14:14:31 1717719
180 3,880 LSE 14:14:31 1717717
81 3,886 LSE 14:19:21 1722724
38 3,886 LSE 14:19:21 1722722
110 3,886 LSE 14:19:32 1722945
43 3,886 LSE 14:19:32 1722943
248 3,886 LSE 14:21:02 1724519
23 3,886 LSE 14:21:02 1724517
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
402 44.17 ISE 08:02:20 1363437
395 44.11 ISE 08:03:00 1364620
48 44.11 ISE 08:03:00 1364618
406 44.13 ISE 08:03:00 1364615
422 44.03 ISE 08:03:56 1366114
383 44.05 ISE 08:06:57 1371179
385 44.09 ISE 08:07:42 1372410
449 44.11 ISE 08:08:30 1373546
421 44.11 ISE 08:08:53 1374082
475 44.07 ISE 08:09:13 1374575
443 44.19 ISE 08:11:35 1378137
384 44.20 ISE 08:11:35 1378121
47 44.20 ISE 08:11:35 1378119
391 44.18 ISE 08:12:07 1378991
424 44.22 ISE 08:18:29 1388228
472 44.30 ISE 08:21:32 1393034
411 44.33 ISE 08:23:33 1395465
111 44.42 ISE 08:25:59 1399023
295 44.42 ISE 08:25:59 1399021
244 44.34 ISE 08:28:54 1402856
189 44.34 ISE 08:28:54 1402858
42 44.36 ISE 08:30:13 1405017
600 44.36 ISE 08:30:13 1405015
149 44.36 ISE 08:30:13 1405013
600 44.36 ISE 08:30:13 1405011
331 44.35 ISE 08:30:38 1405644
81 44.35 ISE 08:30:38 1405642
7 44.36 ISE 08:30:54 1406089
600 44.36 ISE 08:30:54 1406087
150 44.40 ISE 08:31:45 1407532
382 44.40 ISE 08:31:45 1407528
43 44.38 ISE 08:32:00 1407892
343 44.39 ISE 08:32:00 1407886
39 44.39 ISE 08:32:00 1407884
55 44.37 ISE 08:32:34 1408669
125 44.37 ISE 08:32:34 1408667
125 44.37 ISE 08:32:34 1408665
130 44.37 ISE 08:32:34 1408663
463 44.37 ISE 08:32:34 1408651
209 44.29 ISE 08:34:16 1411084
247 44.29 ISE 08:34:16 1411086
391 44.26 ISE 08:35:00 1412334
225 44.26 ISE 08:37:44 1416500
213 44.26 ISE 08:38:04 1417018
454 44.23 ISE 08:39:30 1419136
76 44.19 ISE 08:41:24 1421716
326 44.19 ISE 08:41:24 1421714
314 44.18 ISE 08:42:20 1423011
16 44.21 ISE 08:44:16 1425382
125 44.21 ISE 08:44:16 1425380
125 44.21 ISE 08:44:16 1425378
130 44.21 ISE 08:44:16 1425376
97 44.21 ISE 08:44:16 1425371
121 44.21 ISE 08:44:16 1425365
217 44.21 ISE 08:44:16 1425367
11 44.21 ISE 08:44:16 1425369
474 44.27 ISE 08:48:03 1430662
123 44.27 ISE 08:48:03 1430660
469 44.26 ISE 08:48:21 1430971
404 44.26 ISE 08:49:05 1432036
448 44.22 ISE 08:50:05 1433486
414 44.16 ISE 08:51:20 1435325
378 44.14 ISE 08:51:43 1435903
24 44.14 ISE 08:51:43 1435901
386 44.22 ISE 08:55:39 1441666
16 44.16 ISE 08:57:01 1443662
410 44.16 ISE 08:57:01 1443660
9 44.21 ISE 09:01:54 1449715
461 44.21 ISE 09:01:54 1449713
455 44.19 ISE 09:02:05 1450083
398 44.19 ISE 09:02:34 1450648
71 44.18 ISE 09:07:54 1456400
7 44.20 ISE 09:09:02 1459841
130 44.20 ISE 09:09:02 1459839
125 44.20 ISE 09:09:02 1459837
130 44.20 ISE 09:09:02 1459835
430 44.20 ISE 09:09:02 1459823
222 44.20 ISE 09:15:05 1467653
244 44.20 ISE 09:15:05 1467651
393 44.19 ISE 09:16:53 1469385
219 44.12 ISE 09:19:09 1472015
232 44.12 ISE 09:19:09 1472013
443 44.13 ISE 09:22:56 1476367
150 44.16 ISE 09:32:26 1487307
124 44.16 ISE 09:32:26 1487305
6 44.16 ISE 09:32:26 1487309
125 44.16 ISE 09:32:26 1487303
56 44.15 ISE 09:32:26 1487301
150 44.15 ISE 09:32:26 1487299
124 44.15 ISE 09:32:26 1487297
125 44.15 ISE 09:32:26 1487295
533 44.16 ISE 09:32:26 1487293
92 44.18 ISE 09:37:07 1492308
293 44.18 ISE 09:37:07 1492306
464 44.16 ISE 09:38:10 1493378
52 44.20 ISE 09:46:07 1502881
82 44.20 ISE 09:46:07 1502879
251 44.20 ISE 09:46:07 1502877
411 44.25 ISE 09:47:58 1504999
129 44.27 ISE 09:50:39 1509112
179 44.27 ISE 09:50:39 1509110
102 44.27 ISE 09:50:39 1509114
445 44.29 ISE 09:51:48 1510560
476 44.30 ISE 09:51:48 1510531
785 44.32 ISE 09:52:52 1511924
395 44.32 ISE 09:52:52 1511922
468 44.37 ISE 09:54:34 1514107
427 44.37 ISE 09:54:34 1514103
447 44.37 ISE 09:56:40 1516141
138 44.37 ISE 09:57:10 1516571
250 44.37 ISE 09:57:10 1516573
418 44.37 ISE 09:58:02 1517562
56 44.37 ISE 09:58:22 1517856
369 44.37 ISE 09:58:22 1517854
42 44.38 ISE 10:01:01 1521681
414 44.40 ISE 10:01:29 1522258
225 44.39 ISE 10:01:44 1522518
158 44.39 ISE 10:01:44 1522516
26 44.39 ISE 10:01:46 1522525
112 44.38 ISE 10:01:49 1522595
287 44.38 ISE 10:01:49 1522597
414 44.35 ISE 10:04:54 1526237
453 44.31 ISE 10:07:23 1528681
223 44.32 ISE 10:08:41 1529889
175 44.32 ISE 10:08:41 1529887
194 44.32 ISE 10:08:41 1529885
31 44.32 ISE 10:08:41 1529883
218 44.33 ISE 10:10:21 1531426
182 44.33 ISE 10:10:21 1531424
400 44.34 ISE 10:10:43 1531843
298 44.34 ISE 10:10:43 1531834
400 44.34 ISE 10:10:44 1531847
309 44.34 ISE 10:10:47 1531894
408 44.34 ISE 10:11:10 1532274
195 44.31 ISE 10:11:12 1532308
226 44.31 ISE 10:11:12 1532306
415 44.29 ISE 10:13:26 1533937
424 44.25 ISE 10:16:14 1536197
358 44.30 ISE 10:21:06 1540191
55 44.30 ISE 10:21:06 1540189
392 44.32 ISE 10:25:11 1543494
424 44.28 ISE 10:27:22 1545177
9 44.28 ISE 10:27:22 1545175
1 44.26 ISE 10:31:00 1549622
430 44.26 ISE 10:31:00 1549618
89 44.27 ISE 10:37:27 1554750
150 44.27 ISE 10:37:27 1554748
206 44.27 ISE 10:37:27 1554746
116 44.38 ISE 10:48:31 1564811
150 44.38 ISE 10:48:31 1564809
164 44.38 ISE 10:48:31 1564807
390 44.37 ISE 10:48:41 1564903
12 44.36 ISE 10:50:14 1566570
53 44.36 ISE 10:50:14 1566553
33 44.36 ISE 10:50:14 1566548
53 44.36 ISE 10:50:14 1566542
3 44.36 ISE 10:50:14 1566528
275 44.36 ISE 10:50:26 1566752
17 44.37 ISE 10:51:29 1567911
53 44.37 ISE 10:51:29 1567906
7 44.37 ISE 10:51:29 1567904
318 44.37 ISE 10:51:41 1568072
387 44.36 ISE 10:51:44 1568175
53 44.36 ISE 10:51:44 1568157
14 44.36 ISE 10:51:44 1568148
14 44.36 ISE 10:52:44 1569133
30 44.36 ISE 10:52:44 1569126
12 44.36 ISE 10:52:59 1569349
12 44.36 ISE 10:52:59 1569347
14 44.37 ISE 10:53:44 1570107
53 44.37 ISE 10:53:44 1570104
53 44.37 ISE 10:53:44 1570101
11 44.37 ISE 10:53:44 1570098
70 44.37 ISE 10:53:44 1570091
247 44.37 ISE 10:53:48 1570201
14 44.36 ISE 10:53:59 1570398
53 44.36 ISE 10:53:59 1570392
53 44.36 ISE 10:53:59 1570383
11 44.36 ISE 10:53:59 1570380
45 44.36 ISE 10:53:59 1570376
12 44.37 ISE 10:54:44 1571049
14 44.37 ISE 10:54:44 1571047
53 44.37 ISE 10:54:44 1571042
53 44.37 ISE 10:54:44 1571037
10 44.37 ISE 10:54:44 1571033
249 44.37 ISE 10:54:53 1571221
160 44.41 ISE 10:55:43 1572195
77 44.41 ISE 10:55:43 1572193
116 44.41 ISE 10:55:43 1572201
160 44.41 ISE 10:55:43 1572197
163 44.41 ISE 10:55:43 1572199
163 44.44 ISE 10:56:14 1572813
17 44.44 ISE 10:56:14 1572811
17 44.44 ISE 10:56:14 1572809
17 44.44 ISE 10:56:14 1572807
17 44.44 ISE 10:56:14 1572805
196 44.44 ISE 10:56:14 1572803
771 44.44 ISE 10:56:14 1572801
105 44.40 ISE 10:57:13 1573809
13 44.40 ISE 10:57:13 1573806
12 44.40 ISE 10:57:13 1573800
12 44.40 ISE 10:57:13 1573789
53 44.40 ISE 10:57:14 1573829
53 44.40 ISE 10:57:14 1573824
12 44.40 ISE 10:57:29 1574074
53 44.40 ISE 10:57:29 1574069
63 44.40 ISE 10:57:43 1574344
13 44.40 ISE 10:57:43 1574342
12 44.40 ISE 10:57:43 1574339
12 44.40 ISE 10:57:43 1574335
445 44.40 ISE 10:57:47 1574422
105 44.38 ISE 10:58:58 1575736
53 44.38 ISE 10:58:59 1575749
53 44.38 ISE 10:58:59 1575747
53 44.39 ISE 10:59:29 1576350
105 44.39 ISE 10:59:43 1576563
184 44.39 ISE 10:59:44 1576607
53 44.39 ISE 10:59:44 1576604
53 44.39 ISE 10:59:44 1576602
17 44.39 ISE 10:59:44 1576582
420 44.44 ISE 11:01:55 1578458
472 44.44 ISE 11:03:36 1579771
199 44.43 ISE 11:07:08 1582011
105 44.43 ISE 11:07:08 1582009
89 44.43 ISE 11:07:08 1582007
427 44.39 ISE 11:18:03 1588826
408 44.38 ISE 11:18:38 1589291
257 44.39 ISE 11:24:59 1593270
136 44.39 ISE 11:24:59 1593268
33 44.39 ISE 11:24:59 1593266
396 44.34 ISE 11:35:05 1599955
65 44.34 ISE 11:35:05 1599957
411 44.39 ISE 11:40:51 1603297
409 44.39 ISE 11:43:06 1604525
13 44.35 ISE 11:50:35 1608792
172 44.35 ISE 11:50:35 1608790
150 44.35 ISE 11:50:35 1608788
124 44.35 ISE 11:50:35 1608786
300 44.30 ISE 11:58:18 1613386
149 44.30 ISE 11:58:18 1613384
449 44.29 ISE 12:06:50 1619543
467 44.28 ISE 12:13:23 1623271
387 44.31 ISE 12:19:17 1626639
449 44.29 ISE 12:23:00 1628878
409 44.29 ISE 12:26:40 1631085
434 44.36 ISE 12:31:06 1633564
268 44.34 ISE 12:32:34 1634422
127 44.34 ISE 12:32:34 1634420
27 44.35 ISE 12:35:53 1636309
379 44.35 ISE 12:35:53 1636311
202 44.28 ISE 12:40:28 1639311
220 44.28 ISE 12:40:28 1639309
393 44.29 ISE 12:45:53 1642478
475 44.28 ISE 12:48:00 1643915
415 44.28 ISE 12:56:14 1649696
386 44.31 ISE 12:57:30 1650483
445 44.31 ISE 13:00:12 1652502
431 44.30 ISE 13:00:51 1652962
423 44.34 ISE 13:04:48 1655390
402 44.34 ISE 13:06:06 1656131
460 44.29 ISE 13:12:25 1660196
420 44.25 ISE 13:14:59 1661615
457 44.26 ISE 13:18:35 1664750
412 44.26 ISE 13:23:31 1668730
475 44.21 ISE 13:28:33 1672710
442 44.21 ISE 13:29:51 1674448
34 44.18 ISE 13:30:47 1676952
401 44.18 ISE 13:30:47 1676950
149 44.16 ISE 13:30:53 1677057
285 44.16 ISE 13:30:53 1677059
46 44.24 ISE 13:31:42 1678671
439 44.24 ISE 13:31:42 1678668
10 44.23 ISE 13:32:05 1679100
53 44.23 ISE 13:32:05 1679098
47 44.23 ISE 13:32:05 1679096
15 44.23 ISE 13:32:07 1679153
250 44.23 ISE 13:32:08 1679173
41 44.23 ISE 13:32:08 1679171
117 44.23 ISE 13:32:27 1679527
145 44.23 ISE 13:32:27 1679523
139 44.23 ISE 13:32:27 1679525
439 44.23 ISE 13:32:27 1679521
188 44.25 ISE 13:32:50 1679907
122 44.25 ISE 13:32:50 1679905
150 44.25 ISE 13:32:50 1679903
459 44.25 ISE 13:33:54 1680714
390 44.28 ISE 13:36:01 1683272
386 44.33 ISE 13:38:18 1685468
389 44.33 ISE 13:39:33 1686726
355 44.37 ISE 13:41:54 1689345
105 44.37 ISE 13:41:54 1689347
4 44.37 ISE 13:41:54 1689349
442 44.34 ISE 13:43:01 1690456
435 44.31 ISE 13:44:16 1691478
28 44.32 ISE 13:46:53 1693796
149 44.32 ISE 13:46:53 1693794
298 44.32 ISE 13:46:53 1693792
323 44.39 ISE 13:53:44 1699506
135 44.39 ISE 13:53:44 1699504
243 44.38 ISE 13:54:20 1700014
150 44.38 ISE 13:54:20 1700012
29 44.38 ISE 13:54:20 1700016
423 44.39 ISE 13:54:20 1700006
26 44.39 ISE 13:58:11 1703160
337 44.39 ISE 13:58:11 1703154
124 44.39 ISE 13:58:11 1703152
426 44.40 ISE 13:58:33 1703432
388 44.43 ISE 14:01:00 1705891
29 44.42 ISE 14:01:02 1705939
61 44.42 ISE 14:01:02 1705935
150 44.42 ISE 14:01:02 1705937
209 44.42 ISE 14:01:02 1705933
395 44.42 ISE 14:02:39 1707221
470 44.41 ISE 14:05:01 1709108
438 44.42 ISE 14:10:23 1713940
469 44.41 ISE 14:10:40 1714163
396 44.50 ISE 14:17:03 1720236
114 44.50 ISE 14:18:11 1721400
313 44.50 ISE 14:18:11 1721398
260 44.51 ISE 14:20:17 1723857
157 44.51 ISE 14:20:17 1723849
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBDABKDOPKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement