REG - CRH PLC - Transaction in Own Shares
09/05/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230509:nRSI6727Ya&default-theme=true
RNS Number : 6727Y CRH PLC 09 May 2023
9(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 8(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 146,589
Highest price paid per share: €44.9900
Lowest price paid per share: €44.7200
Volume weighted average price paid: €44.8896
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 15,592,724 of its
ordinary shares in treasury which represents 2.073% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 736,547,614 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 8(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 08/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.8896 146,589
London Stock Exchange (XLON) GBp 0.0000 0
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
510 44.75 ISE 08:11:08 1543449
423 44.74 ISE 08:11:56 1544514
452 44.91 ISE 08:15:02 1548902
441 44.89 ISE 08:15:48 1550047
495 44.94 ISE 08:19:35 1554895
113 44.94 ISE 08:21:39 1557560
94 44.94 ISE 08:21:40 1557621
10 44.94 ISE 08:21:40 1557607
19 44.94 ISE 08:21:40 1557605
13 44.94 ISE 08:21:41 1557658
212 44.94 ISE 08:21:41 1557656
193 44.88 ISE 08:24:17 1561210
239 44.89 ISE 08:25:09 1562378
221 44.89 ISE 08:25:43 1562953
419 44.90 ISE 08:31:59 1571083
428 44.89 ISE 08:32:12 1571341
134 44.86 ISE 08:40:40 1582479
327 44.86 ISE 08:40:40 1582481
209 44.85 ISE 08:41:54 1584098
223 44.85 ISE 08:41:54 1584096
321 44.81 ISE 08:43:25 1585957
100 44.81 ISE 08:43:25 1585955
486 44.82 ISE 08:48:23 1593000
440 44.84 ISE 08:48:59 1593868
440 44.84 ISE 08:48:59 1593863
440 44.84 ISE 08:49:14 1594338
440 44.84 ISE 08:49:29 1594884
440 44.84 ISE 08:49:29 1594879
440 44.84 ISE 08:49:29 1594877
440 44.84 ISE 08:49:33 1595039
451 44.83 ISE 08:50:02 1595917
292 44.77 ISE 08:52:21 1599789
150 44.77 ISE 08:52:21 1599787
437 44.72 ISE 08:57:08 1607045
150 44.78 ISE 09:06:32 1618414
134 44.78 ISE 09:06:32 1618412
139 44.78 ISE 09:06:32 1618416
13 44.78 ISE 09:06:32 1618409
124 44.79 ISE 09:13:02 1627384
123 44.79 ISE 09:13:02 1627382
52 44.79 ISE 09:13:02 1627380
305 44.81 ISE 09:14:42 1628962
150 44.81 ISE 09:14:42 1628960
48 44.81 ISE 09:14:42 1628958
468 44.82 ISE 09:14:42 1628956
439 44.83 ISE 09:24:04 1638772
50 44.83 ISE 09:24:04 1638770
56 44.84 ISE 09:33:23 1648301
381 44.84 ISE 09:33:29 1648429
452 44.81 ISE 09:41:50 1656481
93 44.81 ISE 09:52:59 1667964
395 44.81 ISE 09:52:59 1667962
82 44.82 ISE 10:01:00 1674287
429 44.82 ISE 10:01:45 1674879
513 44.81 ISE 10:05:13 1678189
48 44.84 ISE 10:09:43 1680792
109 44.84 ISE 10:09:43 1680790
166 44.84 ISE 10:09:43 1680788
172 44.84 ISE 10:09:43 1680786
440 44.84 ISE 10:10:00 1680936
495 44.83 ISE 10:12:25 1682198
440 44.84 ISE 10:13:12 1682550
440 44.84 ISE 10:14:08 1682995
440 44.84 ISE 10:14:08 1682993
440 44.84 ISE 10:14:08 1682991
326 44.84 ISE 10:14:08 1682989
440 44.84 ISE 10:14:08 1682987
369 44.84 ISE 10:14:09 1683002
440 44.84 ISE 10:14:09 1683000
166 44.89 ISE 10:16:31 1684196
150 44.89 ISE 10:16:31 1684194
451 44.89 ISE 10:16:36 1684227
451 44.88 ISE 10:16:36 1684229
63 44.91 ISE 10:19:10 1685538
849 44.91 ISE 10:19:10 1685536
166 44.89 ISE 10:23:12 1687950
150 44.89 ISE 10:23:12 1687948
602 44.89 ISE 10:23:12 1687925
454 44.88 ISE 10:23:53 1688458
504 44.87 ISE 10:26:47 1690090
473 44.88 ISE 10:30:44 1692441
157 44.81 ISE 10:33:23 1693719
39 44.81 ISE 10:33:23 1693715
439 44.83 ISE 10:35:31 1694899
17 44.91 ISE 10:43:28 1699890
235 44.91 ISE 10:43:28 1699888
153 44.91 ISE 10:43:28 1699886
129 44.91 ISE 10:43:28 1699884
640 44.91 ISE 10:43:28 1699878
515 44.90 ISE 10:45:38 1700986
500 44.90 ISE 10:49:45 1703074
510 44.90 ISE 10:50:09 1703301
508 44.89 ISE 10:52:28 1704644
189 44.85 ISE 11:06:56 1710463
377 44.90 ISE 11:15:19 1712744
377 44.90 ISE 11:15:19 1712742
228 44.89 ISE 11:18:13 1713631
161 44.89 ISE 11:18:27 1713707
50 44.89 ISE 11:18:27 1713705
505 44.86 ISE 11:34:22 1718637
353 44.88 ISE 11:51:27 1723616
123 44.88 ISE 11:51:27 1723614
377 44.90 ISE 11:58:29 1725711
104 44.90 ISE 11:58:29 1725709
136 44.90 ISE 11:58:29 1725707
377 44.90 ISE 11:58:44 1725805
377 44.90 ISE 11:58:44 1725802
377 44.90 ISE 11:58:44 1725800
502 44.93 ISE 12:01:15 1726557
466 44.91 ISE 12:04:59 1727934
479 44.90 ISE 12:20:25 1732779
118 44.86 ISE 12:31:49 1736615
92 44.86 ISE 12:31:49 1736613
60 44.86 ISE 12:37:49 1738929
201 44.86 ISE 12:37:49 1738927
171 44.86 ISE 12:37:49 1738925
19 44.86 ISE 12:37:49 1738923
21 44.86 ISE 12:37:49 1738921
39 44.86 ISE 12:37:49 1738919
447 44.90 ISE 12:38:14 1739209
454 44.85 ISE 12:40:00 1740067
447 44.84 ISE 12:40:02 1740077
150 44.88 ISE 12:50:28 1743811
469 44.88 ISE 12:50:28 1743805
263 44.88 ISE 12:53:27 1744916
37 44.88 ISE 12:55:14 1745604
440 44.88 ISE 13:00:02 1747471
194 44.88 ISE 13:00:02 1747469
141 44.91 ISE 13:20:31 1755427
128 44.91 ISE 13:20:31 1755429
150 44.91 ISE 13:20:31 1755431
128 44.91 ISE 13:20:31 1755425
24 44.92 ISE 13:20:31 1755422
150 44.92 ISE 13:20:31 1755420
323 44.92 ISE 13:20:31 1755418
440 44.92 ISE 13:20:31 1755416
423 44.90 ISE 13:26:27 1757773
51 44.90 ISE 13:29:32 1759236
414 44.90 ISE 13:29:33 1759241
478 44.92 ISE 13:35:50 1761973
503 44.92 ISE 13:36:31 1762229
467 44.90 ISE 13:41:49 1764416
200 44.89 ISE 13:46:02 1766266
177 44.89 ISE 13:46:02 1766260
114 44.89 ISE 13:46:02 1766258
150 44.89 ISE 13:46:02 1766256
188 44.89 ISE 13:46:02 1766262
201 44.89 ISE 13:46:02 1766264
466 44.89 ISE 13:46:02 1766253
418 44.88 ISE 13:47:18 1766972
311 44.90 ISE 13:47:59 1767386
193 44.90 ISE 13:47:59 1767384
423 44.90 ISE 13:52:29 1769580
100 44.92 ISE 13:55:59 1771397
150 44.92 ISE 13:55:59 1771395
177 44.92 ISE 13:57:09 1771935
200 44.92 ISE 13:57:09 1771933
150 44.92 ISE 13:57:09 1771931
155 44.92 ISE 14:02:09 1774634
150 44.92 ISE 14:02:09 1774630
482 44.91 ISE 14:03:42 1775401
502 44.91 ISE 14:04:49 1776035
461 44.91 ISE 14:06:31 1776943
229 44.91 ISE 14:06:49 1777069
100 44.91 ISE 14:06:49 1777067
150 44.91 ISE 14:10:17 1779030
295 44.91 ISE 14:10:17 1779028
32 44.91 ISE 14:10:17 1779026
150 44.90 ISE 14:12:39 1779964
133 44.90 ISE 14:12:39 1779962
150 44.90 ISE 14:12:39 1779960
3 44.89 ISE 14:17:12 1782503
420 44.89 ISE 14:17:12 1782501
425 44.90 ISE 14:22:26 1785403
437 44.90 ISE 14:23:04 1785700
445 44.90 ISE 14:24:04 1786180
432 44.90 ISE 14:27:00 1787911
17 44.92 ISE 14:30:52 1794758
70 44.92 ISE 14:30:52 1794756
100 44.92 ISE 14:30:52 1794754
42 44.92 ISE 14:30:52 1794752
150 44.93 ISE 14:30:52 1794719
129 44.93 ISE 14:30:52 1794717
143 44.93 ISE 14:30:52 1794722
128 44.93 ISE 14:30:52 1794724
658 44.94 ISE 14:30:52 1794706
33 44.94 ISE 14:31:29 1796403
141 44.94 ISE 14:31:29 1796401
150 44.94 ISE 14:31:29 1796399
150 44.94 ISE 14:31:29 1796397
445 44.93 ISE 14:31:34 1796792
137 44.93 ISE 14:31:34 1796790
609 44.94 ISE 14:32:26 1798408
150 44.94 ISE 14:32:49 1798948
150 44.94 ISE 14:32:49 1798950
150 44.94 ISE 14:32:49 1798952
141 44.94 ISE 14:32:49 1798954
60 44.94 ISE 14:32:49 1798956
60 44.94 ISE 14:32:59 1799167
141 44.94 ISE 14:32:59 1799165
150 44.94 ISE 14:32:59 1799163
150 44.94 ISE 14:32:59 1799161
150 44.94 ISE 14:32:59 1799159
200 44.94 ISE 14:33:19 1799732
141 44.94 ISE 14:33:19 1799730
124 44.94 ISE 14:33:19 1799728
60 44.94 ISE 14:33:19 1799726
150 44.94 ISE 14:33:19 1799724
150 44.94 ISE 14:33:19 1799722
102 44.92 ISE 14:34:18 1801083
124 44.92 ISE 14:34:18 1801077
150 44.92 ISE 14:34:18 1801075
60 44.92 ISE 14:34:18 1801081
150 44.92 ISE 14:34:18 1801079
125 44.92 ISE 14:34:18 1801073
501 44.92 ISE 14:34:18 1801071
500 44.94 ISE 14:36:00 1803591
143 44.94 ISE 14:36:28 1804198
333 44.94 ISE 14:36:28 1804196
147 44.93 ISE 14:37:49 1805666
147 44.93 ISE 14:37:49 1805664
589 44.96 ISE 14:38:19 1806231
124 44.96 ISE 14:38:19 1806229
659 44.96 ISE 14:38:46 1806685
40 44.96 ISE 14:38:46 1806683
261 44.96 ISE 14:38:46 1806681
438 44.96 ISE 14:39:00 1806894
434 44.96 ISE 14:39:00 1806892
5 44.99 ISE 14:42:39 1811459
3 44.99 ISE 14:42:39 1811457
155 44.99 ISE 14:43:13 1812187
195 44.99 ISE 14:43:13 1812183
188 44.99 ISE 14:43:13 1812181
177 44.99 ISE 14:43:13 1812179
188 44.99 ISE 14:43:13 1812177
150 44.99 ISE 14:43:13 1812175
211 44.99 ISE 14:43:13 1812185
150 44.98 ISE 14:43:13 1812173
188 44.98 ISE 14:43:13 1812171
2,432 44.99 ISE 14:43:13 1812165
503 44.99 ISE 14:43:13 1812169
508 44.99 ISE 14:43:13 1812167
68 44.97 ISE 14:43:15 1812262
150 44.97 ISE 14:43:15 1812260
27 44.97 ISE 14:43:15 1812258
230 44.97 ISE 14:43:15 1812256
236 44.97 ISE 14:44:15 1813720
222 44.97 ISE 14:44:15 1813724
195 44.97 ISE 14:44:15 1813722
60 44.97 ISE 14:44:15 1813728
150 44.97 ISE 14:44:15 1813726
226 44.97 ISE 14:44:15 1813730
236 44.97 ISE 14:44:15 1813718
498 44.94 ISE 14:44:25 1813922
544 44.93 ISE 14:46:42 1816809
138 44.93 ISE 14:46:42 1816807
376 44.92 ISE 14:47:03 1817398
6 44.92 ISE 14:47:03 1817400
143 44.92 ISE 14:47:03 1817395
23 44.92 ISE 14:47:04 1817411
236 44.92 ISE 14:47:04 1817409
236 44.92 ISE 14:47:04 1817407
88 44.91 ISE 14:47:04 1817404
425 44.91 ISE 14:48:02 1818805
60 44.95 ISE 14:49:37 1820748
200 44.95 ISE 14:49:37 1820744
170 44.95 ISE 14:49:37 1820742
145 44.95 ISE 14:49:37 1820746
78 44.94 ISE 14:50:07 1821544
75 44.94 ISE 14:50:08 1821575
3 44.94 ISE 14:50:16 1821715
25 44.94 ISE 14:50:16 1821713
73 44.94 ISE 14:50:16 1821711
29 44.94 ISE 14:50:16 1821709
94 44.94 ISE 14:50:22 1821836
45 44.94 ISE 14:50:22 1821833
58 44.94 ISE 14:50:26 1821904
25 44.94 ISE 14:50:26 1821906
474 44.94 ISE 14:50:27 1821981
156 44.93 ISE 14:50:45 1822414
308 44.93 ISE 14:50:59 1823124
299 44.94 ISE 14:51:58 1825598
496 44.95 ISE 14:53:04 1827232
236 44.95 ISE 14:53:41 1828043
150 44.95 ISE 14:53:41 1828045
216 44.95 ISE 14:53:41 1828047
222 44.95 ISE 14:53:41 1828049
83 44.95 ISE 14:53:41 1828051
150 44.94 ISE 14:53:41 1828041
465 44.95 ISE 14:53:41 1828039
34 44.92 ISE 14:54:06 1828502
482 44.92 ISE 14:54:06 1828500
52 44.93 ISE 14:55:31 1829969
67 44.93 ISE 14:55:31 1829967
356 44.93 ISE 14:55:31 1829965
430 44.93 ISE 14:55:34 1830095
17 44.93 ISE 14:55:34 1830093
500 44.93 ISE 14:56:00 1830533
64 44.93 ISE 14:56:00 1830531
266 44.93 ISE 14:56:00 1830529
104 44.93 ISE 14:56:00 1830523
490 44.93 ISE 14:57:15 1831806
29 44.92 ISE 14:57:19 1831910
436 44.92 ISE 14:57:19 1831894
1 44.92 ISE 14:57:24 1832006
34 44.92 ISE 14:57:24 1832004
430 44.92 ISE 14:57:28 1832119
434 44.91 ISE 14:57:40 1832326
141 44.91 ISE 14:58:59 1833813
74 44.91 ISE 14:59:22 1834259
100 44.91 ISE 14:59:25 1834309
75 44.90 ISE 14:59:41 1834575
125 44.91 ISE 14:59:41 1834568
71 44.91 ISE 14:59:41 1834572
494 44.91 ISE 14:59:41 1834570
455 44.90 ISE 14:59:42 1834587
449 44.90 ISE 14:59:42 1834585
150 44.90 ISE 15:01:44 1839180
400 44.90 ISE 15:01:44 1839178
60 44.90 ISE 15:01:44 1839182
120 44.90 ISE 15:01:44 1839175
10 44.92 ISE 15:02:05 1839822
510 44.92 ISE 15:02:12 1840202
121 44.92 ISE 15:02:12 1840200
122 44.92 ISE 15:02:12 1840196
212 44.92 ISE 15:02:12 1840198
68 44.91 ISE 15:02:30 1840652
195 44.91 ISE 15:02:30 1840650
222 44.91 ISE 15:02:30 1840648
145 44.91 ISE 15:02:30 1840646
465 44.92 ISE 15:02:30 1840644
147 44.91 ISE 15:03:28 1842043
236 44.91 ISE 15:03:28 1842041
236 44.91 ISE 15:03:28 1842039
79 44.91 ISE 15:03:28 1842037
470 44.91 ISE 15:03:28 1842035
565 44.89 ISE 15:04:25 1843488
475 44.89 ISE 15:04:39 1843835
455 44.89 ISE 15:04:48 1844020
2 44.89 ISE 15:04:48 1844018
570 44.90 ISE 15:05:07 1844497
60 44.90 ISE 15:05:07 1844495
222 44.90 ISE 15:05:07 1844493
236 44.90 ISE 15:05:07 1844491
244 44.90 ISE 15:05:07 1844489
236 44.90 ISE 15:05:07 1844487
122 44.90 ISE 15:05:07 1844485
212 44.89 ISE 15:05:07 1844483
150 44.89 ISE 15:05:07 1844480
445 44.88 ISE 15:07:19 1847282
668 44.87 ISE 15:07:28 1847523
50 44.88 ISE 15:07:28 1847503
150 44.88 ISE 15:07:28 1847501
244 44.88 ISE 15:07:28 1847499
236 44.88 ISE 15:07:28 1847497
236 44.88 ISE 15:07:28 1847495
506 44.85 ISE 15:08:02 1848428
445 44.86 ISE 15:08:02 1848340
475 44.86 ISE 15:08:51 1849516
75 44.85 ISE 15:09:20 1850121
175 44.85 ISE 15:09:20 1850119
9 44.85 ISE 15:09:20 1850117
256 44.86 ISE 15:09:20 1850112
210 44.86 ISE 15:09:20 1850114
372 44.85 ISE 15:11:00 1852174
72 44.85 ISE 15:11:00 1852172
335 44.85 ISE 15:11:00 1852170
113 44.85 ISE 15:11:00 1852168
236 44.85 ISE 15:12:00 1853382
200 44.85 ISE 15:12:00 1853376
236 44.85 ISE 15:12:00 1853380
122 44.85 ISE 15:12:00 1853378
150 44.85 ISE 15:12:00 1853384
270 44.85 ISE 15:12:00 1853386
1,254 44.85 ISE 15:12:00 1853388
1,491 44.87 ISE 15:14:11 1856335
53 44.87 ISE 15:14:11 1856337
189 44.87 ISE 15:14:11 1856339
60 44.87 ISE 15:14:11 1856341
150 44.87 ISE 15:14:11 1856343
162 44.87 ISE 15:14:11 1856347
200 44.87 ISE 15:14:11 1856345
236 44.88 ISE 15:16:18 1858666
39 44.88 ISE 15:16:18 1858668
278 44.88 ISE 15:16:18 1858664
244 44.88 ISE 15:16:18 1858662
236 44.88 ISE 15:16:18 1858660
150 44.88 ISE 15:16:18 1858658
60 44.88 ISE 15:16:18 1858656
303 44.87 ISE 15:16:26 1858876
199 44.87 ISE 15:16:26 1858874
463 44.85 ISE 15:16:58 1859388
422 44.86 ISE 15:16:58 1859386
41 44.86 ISE 15:16:58 1859384
458 44.83 ISE 15:17:39 1860146
153 44.87 ISE 15:19:38 1862408
200 44.87 ISE 15:19:38 1862402
200 44.87 ISE 15:19:38 1862404
150 44.87 ISE 15:19:38 1862406
278 44.87 ISE 15:21:14 1864187
244 44.87 ISE 15:21:14 1864185
206 44.87 ISE 15:21:14 1864183
258 44.87 ISE 15:21:14 1864189
150 44.87 ISE 15:21:14 1864191
30 44.87 ISE 15:21:14 1864181
236 44.87 ISE 15:21:14 1864179
150 44.87 ISE 15:21:14 1864177
621 44.87 ISE 15:21:14 1864174
35 44.87 ISE 15:21:14 1864172
513 44.87 ISE 15:21:14 1864170
250 44.85 ISE 15:22:43 1865814
220 44.85 ISE 15:22:43 1865816
236 44.86 ISE 15:22:43 1865810
150 44.86 ISE 15:22:43 1865808
223 44.86 ISE 15:22:43 1865812
473 44.87 ISE 15:22:43 1865806
200 44.85 ISE 15:23:43 1866951
200 44.85 ISE 15:23:43 1866949
588 44.85 ISE 15:23:43 1866947
132 44.85 ISE 15:23:43 1866945
113 44.92 ISE 15:26:04 1870935
113 44.92 ISE 15:26:05 1870952
375 44.91 ISE 15:26:09 1871005
137 44.91 ISE 15:26:09 1871003
286 44.92 ISE 15:26:09 1871001
244 44.91 ISE 15:28:36 1873547
150 44.91 ISE 15:28:36 1873541
236 44.91 ISE 15:28:36 1873543
236 44.91 ISE 15:28:36 1873545
278 44.91 ISE 15:28:36 1873549
19 44.91 ISE 15:28:36 1873551
338 44.91 ISE 15:28:36 1873553
2 44.91 ISE 15:28:36 1873539
204 44.91 ISE 15:28:36 1873537
473 44.91 ISE 15:28:36 1873535
1,484 44.91 ISE 15:28:36 1873533
424 44.90 ISE 15:28:39 1873613
84 44.89 ISE 15:30:41 1875993
278 44.89 ISE 15:30:41 1875991
244 44.89 ISE 15:30:41 1875989
236 44.89 ISE 15:30:41 1875987
236 44.89 ISE 15:30:41 1875985
150 44.89 ISE 15:30:41 1875983
551 44.89 ISE 15:30:41 1875981
5 44.90 ISE 15:32:41 1878719
150 44.90 ISE 15:32:41 1878717
70 44.90 ISE 15:32:41 1878705
236 44.90 ISE 15:32:41 1878707
244 44.90 ISE 15:32:41 1878709
278 44.90 ISE 15:32:41 1878713
60 44.90 ISE 15:32:41 1878715
236 44.90 ISE 15:32:41 1878711
284 44.89 ISE 15:32:41 1878703
452 44.89 ISE 15:32:41 1878701
45 44.89 ISE 15:32:48 1878932
75 44.89 ISE 15:32:49 1878945
422 44.89 ISE 15:32:53 1878988
39 44.89 ISE 15:32:53 1878986
489 44.90 ISE 15:33:25 1879473
13 44.89 ISE 15:34:15 1880198
378 44.89 ISE 15:34:16 1880239
75 44.89 ISE 15:34:16 1880237
20 44.88 ISE 15:35:04 1881348
41 44.88 ISE 15:36:06 1882960
45 44.88 ISE 15:36:17 1883168
285 44.87 ISE 15:36:44 1883590
494 44.87 ISE 15:36:44 1883588
205 44.87 ISE 15:36:44 1883586
65 44.87 ISE 15:36:44 1883583
113 44.88 ISE 15:36:44 1883570
280 44.88 ISE 15:36:44 1883572
472 44.88 ISE 15:36:44 1883574
150 44.88 ISE 15:36:44 1883576
110 44.88 ISE 15:36:44 1883578
35 44.87 ISE 15:37:44 1884753
150 44.87 ISE 15:37:44 1884751
74 44.87 ISE 15:37:44 1884755
181 44.87 ISE 15:37:44 1884757
9 44.90 ISE 15:38:55 1885992
278 44.90 ISE 15:38:55 1885990
565 44.90 ISE 15:38:55 1885988
150 44.89 ISE 15:38:55 1885986
661 44.89 ISE 15:38:55 1885984
292 44.89 ISE 15:39:53 1887049
150 44.89 ISE 15:39:53 1887047
64 44.89 ISE 15:40:53 1888196
1 44.90 ISE 15:40:58 1888270
60 44.90 ISE 15:40:58 1888268
1,139 44.90 ISE 15:40:59 1888293
523 44.90 ISE 15:40:59 1888291
128 44.90 ISE 15:40:59 1888289
171 44.90 ISE 15:41:59 1889582
306 44.90 ISE 15:42:18 1890132
295 44.90 ISE 15:42:18 1890130
60 44.90 ISE 15:42:18 1890128
295 44.90 ISE 15:42:18 1890134
278 44.90 ISE 15:42:18 1890136
150 44.90 ISE 15:42:18 1890126
21 44.90 ISE 15:42:18 1890124
440 44.89 ISE 15:42:19 1890145
105 44.87 ISE 15:42:26 1890268
256 44.87 ISE 15:42:26 1890264
150 44.87 ISE 15:42:26 1890266
479 44.87 ISE 15:43:58 1891789
290 44.87 ISE 15:45:48 1893565
60 44.87 ISE 15:45:48 1893563
200 44.87 ISE 15:45:48 1893557
150 44.87 ISE 15:45:48 1893555
295 44.87 ISE 15:45:48 1893559
306 44.87 ISE 15:45:48 1893561
278 44.87 ISE 15:46:42 1894584
306 44.87 ISE 15:46:42 1894582
18 44.87 ISE 15:46:42 1894580
297 44.87 ISE 15:46:42 1894578
527 44.87 ISE 15:46:42 1894573
416 44.86 ISE 15:47:19 1895402
121 44.86 ISE 15:47:19 1895400
440 44.87 ISE 15:47:19 1895396
150 44.90 ISE 15:49:24 1897410
54 44.90 ISE 15:49:24 1897414
295 44.90 ISE 15:49:24 1897412
759 44.90 ISE 15:49:24 1897408
127 44.90 ISE 15:49:24 1897406
52 44.89 ISE 15:49:32 1897587
295 44.89 ISE 15:49:32 1897585
150 44.89 ISE 15:49:32 1897583
483 44.89 ISE 15:49:32 1897581
437 44.87 ISE 15:50:17 1898608
375 44.88 ISE 15:50:17 1898606
110 44.88 ISE 15:50:17 1898604
483 44.86 ISE 15:50:59 1899129
21 44.85 ISE 15:52:55 1900904
60 44.85 ISE 15:52:55 1900906
247 44.85 ISE 15:52:55 1900908
348 44.85 ISE 15:52:55 1900896
150 44.85 ISE 15:52:55 1900892
295 44.85 ISE 15:52:55 1900894
307 44.85 ISE 15:52:55 1900902
295 44.85 ISE 15:52:55 1900898
306 44.85 ISE 15:52:55 1900900
507 44.85 ISE 15:52:55 1900890
191 44.86 ISE 15:54:43 1902596
150 44.86 ISE 15:54:43 1902594
348 44.86 ISE 15:54:43 1902592
306 44.86 ISE 15:54:43 1902590
239 44.86 ISE 15:54:43 1902588
149 44.86 ISE 15:54:43 1902586
152 44.86 ISE 15:54:43 1902584
141 44.86 ISE 15:54:43 1902582
415 44.86 ISE 15:56:42 1904791
765 44.85 ISE 15:57:28 1905597
54 44.85 ISE 15:57:30 1905643
382 44.85 ISE 15:57:30 1905641
459 44.86 ISE 15:58:12 1906314
155 44.86 ISE 16:00:58 1911541
369 44.86 ISE 16:00:58 1911539
457 44.86 ISE 16:00:58 1911537
479 44.85 ISE 16:00:59 1911550
494 44.85 ISE 16:02:01 1912811
200 44.85 ISE 16:06:04 1917329
200 44.85 ISE 16:06:05 1917343
432 44.86 ISE 16:06:30 1917798
286 44.87 ISE 16:07:52 1919168
148 44.87 ISE 16:07:52 1919166
138 44.87 ISE 16:08:24 1919816
369 44.87 ISE 16:08:24 1919814
164 44.87 ISE 16:08:24 1919812
382 44.87 ISE 16:09:32 1921071
348 44.87 ISE 16:09:32 1921069
51 44.86 ISE 16:13:52 1926067
135 44.86 ISE 16:13:59 1926157
150 44.86 ISE 16:14:06 1926389
89 44.86 ISE 16:14:06 1926387
20 44.86 ISE 16:15:01 1927452
277 44.88 ISE 16:17:36 1930546
400 44.88 ISE 16:17:36 1930544
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBPCBKDBPKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement