REG - CRH PLC - Transaction in Own Shares
10/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230510:nRSJ8615Ya&default-theme=true
RNS Number : 8615Y CRH PLC 10 May 2023
10(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 174,919 97,212
Highest price paid per share: €45.0700 GBp 3,924.0000
Lowest price paid per share: €44.5400 GBp 3,873.0000
Volume weighted average price paid: €44.7981 GBp 3,898.2204
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 15,864,855 of its
ordinary shares in treasury which represents 2.109% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 736,275,483 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 9(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 09/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.7981 174,919
London Stock Exchange (XLON) GBp 3,898.2204 97,212
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
299 3,908 LSE 08:03:55 1459680
34 3,909 LSE 08:03:55 1459678
298 3,908 LSE 08:03:55 1459676
266 3,909 LSE 08:03:55 1459674
292 3,910 LSE 08:05:07 1461845
292 3,911 LSE 08:05:07 1461843
283 3,912 LSE 08:06:51 1465371
269 3,910 LSE 08:06:53 1465453
38 3,910 LSE 08:06:53 1465451
269 3,909 LSE 08:07:14 1466143
282 3,906 LSE 08:08:51 1468612
300 3,906 LSE 08:08:51 1468610
253 3,904 LSE 08:09:03 1468924
286 3,912 LSE 08:11:53 1474597
341 3,911 LSE 08:11:53 1474595
283 3,913 LSE 08:12:47 1476081
2 3,913 LSE 08:12:47 1476079
267 3,916 LSE 08:14:35 1478902
340 3,914 LSE 08:14:43 1479208
57 3,920 LSE 08:18:02 1484262
203 3,920 LSE 08:18:02 1484264
281 3,920 LSE 08:18:02 1484259
210 3,919 LSE 08:18:07 1484472
49 3,919 LSE 08:18:07 1484470
13 3,918 LSE 08:18:20 1484891
300 3,918 LSE 08:18:20 1484889
280 3,917 LSE 08:19:08 1486144
253 3,916 LSE 08:19:11 1486301
294 3,915 LSE 08:19:21 1486496
200 3,919 LSE 08:23:33 1492651
84 3,919 LSE 08:23:48 1493059
200 3,919 LSE 08:23:48 1493057
54 3,919 LSE 08:23:48 1493061
291 3,918 LSE 08:23:48 1493055
273 3,919 LSE 08:24:46 1494459
278 3,917 LSE 08:25:25 1495389
254 3,920 LSE 08:28:01 1499633
108 3,919 LSE 08:28:17 1500083
202 3,919 LSE 08:28:17 1500081
278 3,918 LSE 08:30:15 1503001
269 3,918 LSE 08:31:18 1504630
309 3,917 LSE 08:32:58 1507105
51 3,918 LSE 08:32:58 1507102
211 3,918 LSE 08:32:58 1507098
13 3,918 LSE 08:32:58 1507100
294 3,915 LSE 08:35:04 1510719
275 3,916 LSE 08:36:44 1513526
13 3,912 LSE 08:37:57 1515830
291 3,912 LSE 08:37:57 1515828
278 3,909 LSE 08:40:04 1519667
2 3,916 LSE 08:46:56 1530707
1 3,916 LSE 08:46:56 1530704
1 3,916 LSE 08:46:56 1530702
165 3,917 LSE 08:47:16 1531229
108 3,917 LSE 08:47:16 1531227
11 3,917 LSE 08:47:16 1531225
289 3,917 LSE 08:47:16 1531223
231 3,916 LSE 08:49:07 1534307
88 3,916 LSE 08:49:07 1534305
250 3,917 LSE 08:52:40 1540437
285 3,917 LSE 08:52:40 1540433
84 3,921 LSE 08:54:24 1543407
84 3,921 LSE 08:54:24 1543405
300 3,921 LSE 08:55:51 1546190
2 3,921 LSE 08:55:51 1546192
275 3,921 LSE 08:56:59 1548366
20 3,920 LSE 08:57:59 1550136
284 3,920 LSE 08:57:59 1550134
119 3,918 LSE 08:58:23 1550952
164 3,918 LSE 08:58:23 1550950
10 3,918 LSE 08:58:23 1550948
84 3,922 LSE 08:59:48 1553762
182 3,924 LSE 09:04:00 1559134
119 3,924 LSE 09:04:00 1559132
284 3,924 LSE 09:05:04 1560254
148 3,924 LSE 09:06:05 1561214
112 3,924 LSE 09:06:05 1561212
144 3,923 LSE 09:08:51 1566862
119 3,923 LSE 09:08:51 1566860
253 3,922 LSE 09:09:07 1567217
293 3,921 LSE 09:09:47 1568032
112 3,920 LSE 09:13:06 1571911
195 3,920 LSE 09:13:06 1571909
283 3,917 LSE 09:14:44 1573845
15 3,919 LSE 09:17:13 1576764
248 3,919 LSE 09:17:13 1576762
231 3,922 LSE 09:21:54 1582169
25 3,922 LSE 09:21:54 1582171
293 3,922 LSE 09:23:28 1584046
22 3,920 LSE 09:27:14 1589490
157 3,920 LSE 09:27:14 1589488
114 3,920 LSE 09:27:14 1589482
285 3,921 LSE 09:27:14 1589475
163 3,919 LSE 09:27:44 1590255
96 3,919 LSE 09:27:44 1590252
129 3,918 LSE 09:32:03 1595561
166 3,918 LSE 09:32:03 1595559
154 3,919 LSE 09:35:33 1599728
23 3,919 LSE 09:35:33 1599726
90 3,919 LSE 09:35:33 1599730
268 3,918 LSE 09:36:59 1601369
299 3,916 LSE 09:37:33 1602156
300 3,912 LSE 09:40:58 1606320
10 3,912 LSE 09:44:03 1610648
250 3,912 LSE 09:44:03 1610646
74 3,912 LSE 09:45:41 1612817
196 3,912 LSE 09:45:41 1612815
263 3,908 LSE 09:47:29 1615186
279 3,915 LSE 09:52:32 1622329
6 3,915 LSE 09:52:32 1622331
249 3,917 LSE 09:53:29 1623406
142 3,917 LSE 09:55:53 1625504
145 3,917 LSE 09:55:53 1625502
290 3,919 LSE 10:02:06 1632558
219 3,919 LSE 10:02:06 1632556
85 3,919 LSE 10:02:06 1632552
87 3,919 LSE 10:02:06 1632550
220 3,919 LSE 10:02:06 1632548
271 3,918 LSE 10:06:46 1636972
400 3,919 LSE 10:08:42 1638644
43 3,919 LSE 10:08:42 1638646
17 3,918 LSE 10:10:26 1640198
6 3,918 LSE 10:10:26 1640196
281 3,918 LSE 10:10:26 1640194
155 3,912 LSE 10:12:47 1642123
104 3,916 LSE 10:14:42 1643577
147 3,916 LSE 10:14:42 1643575
260 3,915 LSE 10:17:12 1645894
86 3,917 LSE 10:19:21 1647864
173 3,917 LSE 10:19:21 1647862
225 3,916 LSE 10:21:47 1649815
47 3,916 LSE 10:21:47 1649817
169 3,916 LSE 10:24:21 1652221
100 3,916 LSE 10:24:21 1652219
202 3,917 LSE 10:24:59 1652705
88 3,917 LSE 10:24:59 1652703
50 3,919 LSE 10:31:52 1658724
100 3,919 LSE 10:31:52 1658722
39 3,919 LSE 10:31:52 1658720
12 3,919 LSE 10:31:52 1658718
300 3,919 LSE 10:31:52 1658716
296 3,918 LSE 10:32:12 1658999
148 3,915 LSE 10:32:56 1659553
129 3,915 LSE 10:32:56 1659555
185 3,915 LSE 10:38:03 1665073
242 3,915 LSE 10:38:03 1665071
26 3,915 LSE 10:38:03 1665069
92 3,915 LSE 10:39:03 1666398
246 3,916 LSE 10:44:34 1671567
27 3,916 LSE 10:44:34 1671565
28 3,915 LSE 10:45:18 1672263
300 3,915 LSE 10:45:18 1672261
225 3,915 LSE 10:48:03 1675313
39 3,915 LSE 10:48:03 1675315
281 3,914 LSE 10:48:15 1675475
254 3,913 LSE 10:50:03 1677064
10 3,911 LSE 10:53:12 1680108
295 3,911 LSE 10:53:12 1680106
265 3,910 LSE 10:54:09 1680920
129 3,910 LSE 10:57:33 1684458
145 3,910 LSE 10:57:33 1684456
261 3,912 LSE 11:03:37 1688627
267 3,912 LSE 11:03:37 1688625
92 3,915 LSE 11:08:44 1692016
71 3,915 LSE 11:08:44 1692018
321 3,914 LSE 11:08:45 1692026
289 3,913 LSE 11:11:42 1693861
301 3,912 LSE 11:12:18 1694272
6 3,910 LSE 11:15:16 1696231
291 3,910 LSE 11:15:16 1696229
59 3,909 LSE 11:15:24 1696325
248 3,909 LSE 11:15:24 1696323
260 3,906 LSE 11:18:48 1698274
271 3,905 LSE 11:21:38 1700043
144 3,906 LSE 11:25:49 1703229
74 3,906 LSE 11:26:07 1703503
35 3,906 LSE 11:26:07 1703505
77 3,905 LSE 11:28:20 1704941
77 3,905 LSE 11:28:50 1705290
48 3,905 LSE 11:28:50 1705288
137 3,905 LSE 11:28:50 1705286
148 3,905 LSE 11:28:50 1705284
70 3,905 LSE 11:28:50 1705282
277 3,906 LSE 11:34:15 1708879
15 3,905 LSE 11:35:38 1709803
267 3,905 LSE 11:35:38 1709801
118 3,908 LSE 11:41:20 1713643
185 3,908 LSE 11:41:20 1713641
17 3,908 LSE 11:41:20 1713637
247 3,908 LSE 11:41:20 1713639
302 3,908 LSE 11:44:37 1715742
147 3,909 LSE 11:46:44 1717106
71 3,909 LSE 11:46:44 1717104
71 3,909 LSE 11:46:44 1717102
269 3,909 LSE 11:51:43 1720246
284 3,908 LSE 11:51:46 1720306
43 3,906 LSE 11:55:06 1722494
253 3,906 LSE 11:55:06 1722496
127 3,910 LSE 11:59:58 1725800
72 3,910 LSE 11:59:58 1725798
93 3,910 LSE 11:59:58 1725792
215 3,910 LSE 11:59:58 1725790
79 3,910 LSE 11:59:58 1725788
181 3,911 LSE 12:05:16 1729604
85 3,911 LSE 12:05:16 1729602
54 3,911 LSE 12:05:16 1729600
100 3,911 LSE 12:05:16 1729598
265 3,910 LSE 12:05:27 1729711
197 3,907 LSE 12:07:30 1731026
101 3,907 LSE 12:07:30 1731024
300 3,906 LSE 12:11:03 1733425
269 3,906 LSE 12:13:13 1734746
10 3,906 LSE 12:13:13 1734744
5 3,906 LSE 12:13:13 1734742
115 3,904 LSE 12:16:54 1737336
144 3,904 LSE 12:16:54 1737334
271 3,903 LSE 12:20:06 1739408
216 3,902 LSE 12:22:24 1741001
89 3,902 LSE 12:22:39 1741331
296 3,901 LSE 12:24:12 1742660
251 3,901 LSE 12:27:08 1744882
12 3,901 LSE 12:27:08 1744880
255 3,895 LSE 12:32:40 1748966
88 3,894 LSE 12:35:43 1751121
277 3,895 LSE 12:36:47 1751948
121 3,894 LSE 12:36:48 1751960
144 3,894 LSE 12:36:48 1751958
285 3,892 LSE 12:37:50 1752780
23 3,892 LSE 12:43:25 1756679
309 3,892 LSE 12:46:53 1758973
414 3,892 LSE 12:46:53 1758969
146 3,891 LSE 12:46:58 1759031
130 3,891 LSE 12:46:58 1759029
232 3,893 LSE 12:52:49 1763326
22 3,893 LSE 12:52:49 1763324
278 3,893 LSE 12:52:49 1763322
19 3,893 LSE 12:52:49 1763320
138 3,893 LSE 12:54:26 1764564
166 3,893 LSE 12:54:26 1764562
106 3,892 LSE 12:55:15 1765420
139 3,892 LSE 12:55:15 1765424
8 3,892 LSE 12:55:15 1765422
229 3,890 LSE 12:59:25 1768948
90 3,896 LSE 13:05:49 1774648
323 3,896 LSE 13:05:49 1774646
103 3,896 LSE 13:05:49 1774644
187 3,896 LSE 13:05:49 1774642
167 3,896 LSE 13:05:49 1774640
103 3,896 LSE 13:05:49 1774638
283 3,896 LSE 13:05:49 1774636
158 3,897 LSE 13:09:39 1777702
100 3,897 LSE 13:09:39 1777700
162 3,899 LSE 13:13:05 1780145
299 3,902 LSE 13:14:47 1781523
133 3,902 LSE 13:17:23 1783471
34 3,902 LSE 13:17:23 1783469
165 3,902 LSE 13:17:23 1783467
62 3,902 LSE 13:17:36 1783676
132 3,902 LSE 13:17:36 1783674
19 3,902 LSE 13:17:36 1783672
62 3,902 LSE 13:17:36 1783670
90 3,901 LSE 13:17:54 1783885
78 3,901 LSE 13:17:54 1783889
99 3,901 LSE 13:17:54 1783887
265 3,901 LSE 13:17:54 1783878
171 3,898 LSE 13:20:28 1786481
90 3,898 LSE 13:20:28 1786479
56 3,897 LSE 13:23:43 1789346
123 3,897 LSE 13:23:43 1789344
76 3,897 LSE 13:23:43 1789342
114 3,896 LSE 13:25:08 1790605
162 3,896 LSE 13:25:08 1790603
288 3,897 LSE 13:26:31 1791835
125 3,896 LSE 13:28:41 1793690
103 3,896 LSE 13:29:57 1794874
196 3,897 LSE 13:30:53 1796280
48 3,896 LSE 13:31:33 1796948
257 3,896 LSE 13:31:33 1796950
39 3,898 LSE 13:31:33 1796942
67 3,898 LSE 13:31:33 1796940
49 3,898 LSE 13:31:33 1796938
97 3,898 LSE 13:31:33 1796936
99 3,898 LSE 13:31:33 1796934
44 3,898 LSE 13:31:33 1796932
302 3,897 LSE 13:31:33 1796930
82 3,897 LSE 13:31:33 1796928
265 3,893 LSE 13:32:18 1797628
679 3,893 LSE 13:35:02 1799776
273 3,893 LSE 13:35:02 1799772
222 3,889 LSE 13:36:12 1801154
87 3,889 LSE 13:36:36 1801391
139 3,892 LSE 13:41:13 1805717
9 3,892 LSE 13:41:14 1805721
130 3,892 LSE 13:41:35 1806053
17 3,892 LSE 13:41:42 1806150
283 3,892 LSE 13:41:42 1806152
11 3,892 LSE 13:41:42 1806154
277 3,891 LSE 13:42:03 1806471
270 3,890 LSE 13:42:33 1806893
198 3,888 LSE 13:44:10 1808418
53 3,888 LSE 13:44:10 1808416
223 3,886 LSE 13:45:09 1809490
74 3,886 LSE 13:45:28 1809735
191 3,884 LSE 13:46:46 1810832
127 3,887 LSE 13:50:29 1814556
179 3,887 LSE 13:50:29 1814554
134 3,887 LSE 13:50:29 1814552
26 3,887 LSE 13:50:29 1814544
35 3,887 LSE 13:50:29 1814546
76 3,887 LSE 13:50:29 1814548
37 3,887 LSE 13:50:29 1814550
286 3,886 LSE 13:51:40 1815608
216 3,887 LSE 13:57:03 1821007
255 3,887 LSE 13:57:03 1821005
61 3,889 LSE 14:00:48 1824719
90 3,889 LSE 14:02:47 1826738
149 3,889 LSE 14:02:47 1826734
191 3,889 LSE 14:02:47 1826736
38 3,889 LSE 14:03:23 1827425
100 3,889 LSE 14:03:23 1827423
67 3,889 LSE 14:03:23 1827421
99 3,889 LSE 14:03:23 1827419
135 3,889 LSE 14:03:23 1827417
76 3,888 LSE 14:04:20 1828422
250 3,888 LSE 14:04:20 1828420
45 3,887 LSE 14:04:35 1828721
10 3,886 LSE 14:04:46 1828885
10 3,886 LSE 14:04:46 1828883
10 3,886 LSE 14:04:46 1828887
299 3,886 LSE 14:04:46 1828880
10 3,885 LSE 14:06:55 1831029
10 3,885 LSE 14:06:55 1831027
10 3,885 LSE 14:06:55 1831025
10 3,885 LSE 14:06:55 1831023
105 3,886 LSE 14:06:55 1831021
260 3,886 LSE 14:06:55 1831013
70 3,886 LSE 14:06:55 1831011
65 3,886 LSE 14:08:19 1832345
45 3,886 LSE 14:08:19 1832343
61 3,886 LSE 14:08:19 1832341
97 3,886 LSE 14:08:19 1832339
99 3,886 LSE 14:08:19 1832337
97 3,885 LSE 14:09:18 1833466
99 3,885 LSE 14:09:18 1833464
33 3,885 LSE 14:09:18 1833462
10 3,884 LSE 14:11:12 1835505
10 3,884 LSE 14:11:12 1835497
162 3,884 LSE 14:11:17 1835562
108 3,884 LSE 14:11:17 1835564
32 3,883 LSE 14:13:04 1837496
16 3,884 LSE 14:13:47 1838235
32 3,884 LSE 14:13:51 1838304
145 3,884 LSE 14:14:15 1838568
103 3,884 LSE 14:14:35 1838842
46 3,884 LSE 14:14:35 1838840
130 3,884 LSE 14:14:35 1838838
95 3,884 LSE 14:14:35 1838835
9 3,883 LSE 14:17:24 1841883
250 3,883 LSE 14:17:24 1841881
9 3,883 LSE 14:17:24 1841879
10 3,883 LSE 14:17:24 1841877
163 3,883 LSE 14:17:31 1841991
141 3,883 LSE 14:17:31 1841989
10 3,882 LSE 14:17:37 1842067
21 3,882 LSE 14:18:06 1842623
69 3,882 LSE 14:18:06 1842621
120 3,882 LSE 14:18:06 1842619
101 3,882 LSE 14:18:06 1842617
364 3,882 LSE 14:18:06 1842615
13 3,881 LSE 14:18:12 1842828
263 3,881 LSE 14:19:03 1843743
400 3,881 LSE 14:21:12 1846552
35 3,881 LSE 14:21:12 1846550
70 3,880 LSE 14:21:13 1846573
22 3,881 LSE 14:22:36 1848225
86 3,881 LSE 14:23:05 1848751
62 3,881 LSE 14:23:05 1848749
105 3,881 LSE 14:23:05 1848747
167 3,880 LSE 14:23:07 1848853
93 3,880 LSE 14:23:07 1848851
23 3,880 LSE 14:23:07 1848849
134 3,879 LSE 14:23:31 1849197
86 3,879 LSE 14:23:44 1849363
55 3,879 LSE 14:23:55 1849593
10 3,878 LSE 14:24:04 1849840
101 3,878 LSE 14:24:13 1850090
50 3,879 LSE 14:27:50 1854015
18 3,879 LSE 14:28:02 1854229
43 3,880 LSE 14:28:29 1854832
11 3,880 LSE 14:28:29 1854830
7 3,881 LSE 14:28:57 1855216
189 3,881 LSE 14:28:57 1855214
141 3,881 LSE 14:28:57 1855212
17 3,881 LSE 14:29:22 1855740
39 3,881 LSE 14:29:40 1856178
10 3,881 LSE 14:29:43 1856225
179 3,881 LSE 14:29:56 1856661
97 3,881 LSE 14:29:56 1856659
282 3,881 LSE 14:29:56 1856655
35 3,881 LSE 14:29:56 1856653
10 3,881 LSE 14:29:56 1856649
10 3,881 LSE 14:29:56 1856651
93 3,880 LSE 14:30:21 1859526
254 3,880 LSE 14:30:21 1859524
26 3,880 LSE 14:30:21 1859522
41 3,880 LSE 14:30:21 1859518
253 3,880 LSE 14:30:21 1859516
35 3,880 LSE 14:30:21 1859514
82 3,878 LSE 14:30:31 1859905
201 3,878 LSE 14:30:36 1860070
10 3,878 LSE 14:30:36 1860068
10 3,878 LSE 14:30:36 1860059
4 3,877 LSE 14:30:59 1860702
400 3,877 LSE 14:30:59 1860700
287 3,876 LSE 14:31:08 1861229
253 3,875 LSE 14:32:00 1863047
2 3,875 LSE 14:32:00 1863045
30 3,874 LSE 14:32:25 1863854
10 3,874 LSE 14:32:25 1863851
49 3,874 LSE 14:32:25 1863838
150 3,874 LSE 14:32:29 1863985
308 3,876 LSE 14:33:31 1866056
16 3,876 LSE 14:33:34 1866117
5 3,877 LSE 14:34:05 1867156
10 3,878 LSE 14:34:12 1867453
125 3,878 LSE 14:34:12 1867439
12 3,878 LSE 14:34:22 1867689
129 3,878 LSE 14:34:45 1868364
29 3,878 LSE 14:34:45 1868362
255 3,878 LSE 14:34:45 1868360
141 3,878 LSE 14:34:45 1868358
14 3,878 LSE 14:34:45 1868356
300 3,878 LSE 14:34:45 1868348
300 3,878 LSE 14:34:45 1868346
241 3,878 LSE 14:34:45 1868352
59 3,878 LSE 14:34:45 1868350
41 3,878 LSE 14:34:45 1868354
21 3,878 LSE 14:35:52 1870717
74 3,879 LSE 14:36:01 1871019
58 3,879 LSE 14:36:01 1871015
19 3,879 LSE 14:36:01 1871017
478 3,879 LSE 14:36:01 1871011
2 3,879 LSE 14:36:01 1871013
231 3,879 LSE 14:36:02 1871023
18 3,879 LSE 14:36:05 1871127
259 3,879 LSE 14:36:30 1871939
88 3,879 LSE 14:36:30 1871906
30 3,879 LSE 14:37:18 1873721
400 3,879 LSE 14:37:18 1873719
250 3,878 LSE 14:37:59 1874714
260 3,878 LSE 14:37:59 1874712
292 3,878 LSE 14:37:59 1874710
9 3,878 LSE 14:37:59 1874708
400 3,878 LSE 14:38:32 1875752
46 3,878 LSE 14:38:32 1875742
117 3,878 LSE 14:38:32 1875740
114 3,878 LSE 14:38:32 1875738
400 3,878 LSE 14:38:32 1875736
36 3,873 LSE 14:40:10 1878718
271 3,873 LSE 14:40:10 1878716
8 3,879 LSE 14:42:43 1883147
7 3,879 LSE 14:42:43 1883103
1 3,879 LSE 14:42:43 1883101
240 3,881 LSE 14:46:09 1889977
15 3,881 LSE 14:46:09 1889961
179 3,881 LSE 14:46:09 1889934
183 3,881 LSE 14:46:09 1889932
90 3,881 LSE 14:46:09 1889930
193 3,881 LSE 14:46:09 1889919
300 3,881 LSE 14:46:09 1889916
300 3,881 LSE 14:46:09 1889913
253 3,881 LSE 14:46:09 1889911
300 3,881 LSE 14:46:09 1889908
395 3,881 LSE 14:46:09 1889906
300 3,881 LSE 14:46:09 1889903
300 3,881 LSE 14:46:09 1889898
94 3,881 LSE 14:46:09 1889900
179 3,881 LSE 14:46:20 1890446
183 3,881 LSE 14:46:20 1890444
30 3,881 LSE 14:46:20 1890442
179 3,881 LSE 14:47:20 1892482
183 3,881 LSE 14:47:20 1892480
27 3,881 LSE 14:47:20 1892478
17 3,881 LSE 14:48:20 1894290
183 3,881 LSE 14:48:31 1894775
86 3,881 LSE 14:48:31 1894777
29 3,881 LSE 14:48:31 1894773
332 3,881 LSE 14:48:53 1895431
25 3,881 LSE 14:48:54 1895474
49 3,881 LSE 14:48:54 1895472
179 3,881 LSE 14:48:54 1895470
183 3,881 LSE 14:48:54 1895468
167 3,880 LSE 14:48:57 1895569
14 3,880 LSE 14:48:57 1895563
71 3,880 LSE 14:48:57 1895561
100 3,880 LSE 14:48:57 1895559
183 3,877 LSE 14:50:05 1897593
400 3,877 LSE 14:50:05 1897591
200 3,879 LSE 14:53:02 1903518
10 3,879 LSE 14:53:14 1903953
10 3,879 LSE 14:53:18 1904062
10 3,879 LSE 14:53:19 1904089
10 3,879 LSE 14:53:24 1904245
20 3,879 LSE 14:53:25 1904347
11 3,879 LSE 14:53:25 1904323
162 3,879 LSE 14:53:25 1904300
11 3,879 LSE 14:53:25 1904298
81 3,879 LSE 14:53:25 1904296
217 3,879 LSE 14:53:25 1904294
183 3,882 LSE 14:54:15 1906383
179 3,882 LSE 14:54:15 1906381
288 3,882 LSE 14:54:15 1906373
266 3,882 LSE 14:54:15 1906371
10 3,882 LSE 14:54:15 1906369
154 3,880 LSE 14:55:37 1908911
87 3,880 LSE 14:55:37 1908909
343 3,881 LSE 14:55:37 1908907
323 3,882 LSE 14:55:37 1908901
10 3,879 LSE 14:55:38 1908933
79 3,879 LSE 14:55:41 1908987
166 3,879 LSE 14:55:41 1908984
8 3,885 LSE 14:58:27 1914810
8 3,885 LSE 14:58:51 1915365
12 3,885 LSE 14:59:37 1917008
67 3,885 LSE 14:59:37 1917006
195 3,885 LSE 14:59:37 1917004
45 3,885 LSE 14:59:37 1917002
29 3,885 LSE 14:59:37 1916996
90 3,885 LSE 14:59:37 1916998
137 3,885 LSE 14:59:37 1917000
273 3,885 LSE 14:59:37 1916994
216 3,885 LSE 14:59:37 1916992
5 3,885 LSE 14:59:37 1916990
49 3,885 LSE 14:59:37 1916988
251 3,885 LSE 14:59:37 1916986
50 3,885 LSE 15:00:26 1919090
19 3,885 LSE 15:00:27 1919121
181 3,885 LSE 15:00:27 1919119
11 3,885 LSE 15:00:27 1919113
400 3,885 LSE 15:00:32 1919333
11 3,886 LSE 15:01:17 1920744
90 3,886 LSE 15:01:45 1921498
88 3,886 LSE 15:01:45 1921496
178 3,886 LSE 15:01:45 1921494
16 3,886 LSE 15:01:45 1921492
295 3,885 LSE 15:02:02 1921979
400 3,885 LSE 15:03:21 1924460
27 3,885 LSE 15:03:21 1924458
10 3,885 LSE 15:03:21 1924456
58 3,884 LSE 15:03:27 1924641
110 3,884 LSE 15:03:27 1924643
12 3,884 LSE 15:03:27 1924645
304 3,884 LSE 15:03:27 1924639
144 3,883 LSE 15:03:32 1924796
10 3,883 LSE 15:04:00 1925617
10 3,883 LSE 15:04:05 1925802
10 3,883 LSE 15:04:10 1925983
8 3,885 LSE 15:05:12 1928392
7 3,885 LSE 15:05:59 1929831
155 3,885 LSE 15:05:59 1929829
11 3,885 LSE 15:05:59 1929827
200 3,885 LSE 15:05:59 1929825
50 3,885 LSE 15:06:00 1929888
10 3,885 LSE 15:06:00 1929884
10 3,885 LSE 15:06:04 1930037
10 3,885 LSE 15:06:05 1930128
200 3,885 LSE 15:06:06 1930144
30 3,884 LSE 15:06:30 1930786
20 3,884 LSE 15:06:30 1930781
10 3,884 LSE 15:06:31 1930871
10 3,884 LSE 15:06:35 1930981
10 3,884 LSE 15:06:36 1931015
107 3,884 LSE 15:06:54 1931489
400 3,884 LSE 15:06:54 1931487
192 3,884 LSE 15:06:54 1931481
270 3,884 LSE 15:06:54 1931479
72 3,883 LSE 15:07:34 1933080
226 3,883 LSE 15:07:34 1933078
10 3,882 LSE 15:07:49 1933565
10 3,882 LSE 15:07:49 1933553
10 3,882 LSE 15:07:49 1933549
266 3,882 LSE 15:07:50 1933585
100 3,882 LSE 15:10:07 1937909
54 3,882 LSE 15:10:07 1937905
102 3,882 LSE 15:10:07 1937907
7 3,881 LSE 15:10:38 1939194
10 3,881 LSE 15:10:39 1939218
10 3,881 LSE 15:10:40 1939265
10 3,881 LSE 15:10:41 1939283
10 3,883 LSE 15:11:12 1940279
364 3,884 LSE 15:11:13 1940303
12 3,883 LSE 15:11:14 1940321
10 3,883 LSE 15:11:17 1940444
45 3,882 LSE 15:11:21 1940602
100 3,882 LSE 15:11:21 1940604
325 3,883 LSE 15:11:21 1940596
199 3,882 LSE 15:11:22 1940662
10 3,882 LSE 15:12:21 1942213
10 3,884 LSE 15:12:52 1943301
10 3,884 LSE 15:13:13 1944036
10 3,884 LSE 15:13:23 1944433
100 3,884 LSE 15:14:08 1945980
102 3,884 LSE 15:14:08 1945982
129 3,884 LSE 15:14:08 1945984
280 3,884 LSE 15:14:08 1945978
260 3,884 LSE 15:14:08 1945976
1 3,886 LSE 15:15:05 1947718
11 3,886 LSE 15:15:08 1947817
10 3,886 LSE 15:15:23 1948268
257 3,886 LSE 15:15:23 1948266
198 3,886 LSE 15:15:24 1948321
20 3,886 LSE 15:15:25 1948351
10 3,886 LSE 15:15:25 1948344
10 3,886 LSE 15:15:28 1948449
61 3,886 LSE 15:15:31 1948515
297 3,886 LSE 15:15:31 1948517
4 3,888 LSE 15:17:12 1951780
30 3,888 LSE 15:17:23 1952114
10 3,888 LSE 15:17:23 1952101
10 3,888 LSE 15:17:24 1952173
10 3,888 LSE 15:17:25 1952254
200 3,888 LSE 15:17:26 1952275
312 3,888 LSE 15:17:26 1952273
100 3,890 LSE 15:18:28 1954213
102 3,890 LSE 15:18:28 1954211
48 3,890 LSE 15:18:28 1954209
30 3,890 LSE 15:18:28 1954207
287 3,890 LSE 15:19:14 1955689
15 3,889 LSE 15:19:25 1955943
10 3,889 LSE 15:19:53 1956667
13 3,889 LSE 15:19:53 1956665
10 3,889 LSE 15:19:58 1956835
10 3,889 LSE 15:19:58 1956827
10 3,889 LSE 15:20:05 1957053
10 3,889 LSE 15:20:09 1957148
10 3,889 LSE 15:20:37 1957877
10 3,889 LSE 15:20:37 1957875
10 3,889 LSE 15:20:43 1958021
10 3,889 LSE 15:20:48 1958168
10 3,889 LSE 15:20:54 1958294
214 3,893 LSE 15:21:22 1959173
136 3,893 LSE 15:21:22 1959171
173 3,893 LSE 15:21:22 1959169
272 3,893 LSE 15:21:26 1959262
168 3,893 LSE 15:21:26 1959260
44 3,893 LSE 15:21:26 1959258
3 3,893 LSE 15:21:29 1959319
61 3,893 LSE 15:21:59 1960071
235 3,893 LSE 15:21:59 1960069
311 3,892 LSE 15:22:01 1960143
20 3,894 LSE 15:24:07 1963864
99 3,894 LSE 15:24:16 1965077
102 3,894 LSE 15:24:16 1965075
55 3,894 LSE 15:24:16 1965073
200 3,894 LSE 15:24:30 1965495
13 3,895 LSE 15:25:32 1968640
135 3,896 LSE 15:26:15 1969759
146 3,896 LSE 15:26:15 1969757
19 3,896 LSE 15:26:15 1969755
67 3,896 LSE 15:26:15 1969753
300 3,896 LSE 15:26:15 1969751
18 3,897 LSE 15:27:17 1971670
1 3,900 LSE 15:27:31 1972042
323 3,900 LSE 15:27:44 1972235
16 3,900 LSE 15:27:44 1972233
180 3,901 LSE 15:28:25 1973297
76 3,902 LSE 15:28:25 1973295
400 3,902 LSE 15:28:25 1973293
14 3,902 LSE 15:28:25 1973291
442 3,901 LSE 15:28:25 1973289
157 3,902 LSE 15:28:45 1973860
128 3,902 LSE 15:28:45 1973858
141 3,907 LSE 15:30:43 1977388
302 3,907 LSE 15:30:54 1977616
225 3,907 LSE 15:30:54 1977614
182 3,907 LSE 15:31:48 1979388
100 3,907 LSE 15:31:48 1979386
240 3,907 LSE 15:31:48 1979379
100 3,907 LSE 15:31:48 1979377
303 3,907 LSE 15:31:48 1979375
62 3,906 LSE 15:33:01 1981700
230 3,906 LSE 15:33:01 1981698
86 3,904 LSE 15:34:19 1984018
35 3,904 LSE 15:34:19 1984020
281 3,905 LSE 15:34:19 1984016
102 3,906 LSE 15:35:26 1986283
82 3,906 LSE 15:35:26 1986281
81 3,906 LSE 15:35:26 1986279
283 3,907 LSE 15:37:25 1989760
302 3,911 LSE 15:40:07 1995962
158 3,911 LSE 15:42:17 2000222
14 3,904 LSE 16:06:09 2048787
290 3,904 LSE 16:06:09 2048785
98 3,904 LSE 16:07:03 2050184
169 3,904 LSE 16:07:03 2050182
269 3,904 LSE 16:08:00 2051587
176 3,907 LSE 16:10:05 2055705
200 3,907 LSE 16:10:05 2055703
112 3,907 LSE 16:10:05 2055701
68 3,907 LSE 16:10:05 2055699
200 3,907 LSE 16:10:05 2055697
30 3,907 LSE 16:10:05 2055695
254 3,906 LSE 16:10:41 2056880
164 3,905 LSE 16:12:13 2059964
128 3,905 LSE 16:12:13 2059962
270 3,905 LSE 16:12:13 2059960
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
419 44.79 ISE 08:02:13 1456845
300 44.87 ISE 08:03:55 1459684
334 44.87 ISE 08:03:55 1459682
642 44.90 ISE 08:04:40 1460869
468 44.90 ISE 08:05:07 1461847
290 44.90 ISE 08:06:04 1463882
222 44.90 ISE 08:06:04 1463880
490 44.93 ISE 08:06:39 1464990
576 44.91 ISE 08:06:53 1465455
408 44.89 ISE 08:07:03 1465813
330 44.88 ISE 08:07:16 1466216
91 44.88 ISE 08:07:16 1466214
150 44.86 ISE 08:08:39 1468288
429 44.85 ISE 08:08:39 1468286
474 44.83 ISE 08:09:01 1468838
491 44.82 ISE 08:09:40 1469995
300 44.92 ISE 08:12:47 1476085
194 44.92 ISE 08:12:47 1476083
465 44.95 ISE 08:14:35 1478905
442 44.94 ISE 08:15:18 1480107
17 44.94 ISE 08:15:22 1480210
269 44.94 ISE 08:15:56 1481040
216 44.94 ISE 08:15:56 1481038
703 44.99 ISE 08:17:20 1483138
122 44.99 ISE 08:17:36 1483614
122 44.99 ISE 08:17:36 1483612
418 44.99 ISE 08:18:07 1484478
88 44.99 ISE 08:18:07 1484476
527 44.99 ISE 08:18:07 1484474
466 44.98 ISE 08:18:20 1484887
57 44.98 ISE 08:18:54 1485674
120 44.98 ISE 08:18:54 1485672
119 44.98 ISE 08:18:54 1485670
150 44.98 ISE 08:18:54 1485668
467 44.97 ISE 08:19:08 1486146
113 44.95 ISE 08:19:21 1486500
360 44.95 ISE 08:19:21 1486502
464 44.95 ISE 08:20:12 1487797
434 44.95 ISE 08:22:02 1490165
121 45.00 ISE 08:22:50 1491128
120 45.00 ISE 08:22:50 1491126
120 45.00 ISE 08:22:50 1491124
119 45.00 ISE 08:22:50 1491122
150 45.00 ISE 08:22:50 1491120
150 45.01 ISE 08:23:33 1492658
84 45.01 ISE 08:23:33 1492656
16 45.01 ISE 08:23:33 1492653
508 45.02 ISE 08:24:38 1494322
294 44.98 ISE 08:25:25 1495393
150 44.98 ISE 08:25:25 1495391
461 45.00 ISE 08:25:25 1495387
303 45.01 ISE 08:28:17 1500091
7 45.01 ISE 08:28:17 1500089
163 45.01 ISE 08:28:17 1500087
23 45.01 ISE 08:28:17 1500085
457 45.00 ISE 08:32:32 1506494
499 44.96 ISE 08:32:59 1507143
465 44.96 ISE 08:34:39 1509993
457 44.98 ISE 08:36:44 1513524
340 44.88 ISE 08:40:04 1519673
150 44.88 ISE 08:40:04 1519671
296 44.87 ISE 08:41:50 1522682
150 44.87 ISE 08:41:50 1522680
450 44.89 ISE 08:44:21 1526375
62 44.94 ISE 08:46:34 1530083
265 44.94 ISE 08:46:34 1530081
120 44.94 ISE 08:46:34 1530079
14 44.94 ISE 08:46:34 1530077
418 44.97 ISE 08:48:31 1533402
418 44.97 ISE 08:49:06 1534259
68 45.02 ISE 08:54:24 1543409
363 45.02 ISE 08:54:24 1543411
514 45.03 ISE 08:55:46 1546067
446 44.98 ISE 08:59:00 1552057
288 45.07 ISE 09:04:00 1559110
161 45.07 ISE 09:04:00 1559108
360 45.07 ISE 09:05:44 1560826
134 45.07 ISE 09:05:44 1560824
141 45.04 ISE 09:08:40 1566637
281 45.04 ISE 09:08:40 1566635
439 45.03 ISE 09:13:01 1571781
12 45.02 ISE 09:13:06 1571919
427 45.02 ISE 09:13:06 1571915
67 45.02 ISE 09:13:06 1571917
422 45.02 ISE 09:16:23 1575954
464 45.03 ISE 09:17:11 1576736
481 45.05 ISE 09:20:11 1580268
316 45.07 ISE 09:23:27 1584022
116 45.07 ISE 09:23:27 1584020
504 45.07 ISE 09:24:41 1585795
419 45.02 ISE 09:27:44 1590246
81 45.02 ISE 09:31:42 1595202
393 45.02 ISE 09:31:54 1595368
122 45.00 ISE 09:34:24 1598361
115 45.00 ISE 09:34:24 1598363
127 45.00 ISE 09:34:24 1598365
80 45.00 ISE 09:34:24 1598367
187 45.01 ISE 09:36:59 1601377
61 45.01 ISE 09:36:59 1601375
187 45.01 ISE 09:36:59 1601373
472 45.02 ISE 09:36:59 1601371
483 44.96 ISE 09:37:34 1602166
473 44.95 ISE 09:40:47 1606037
440 44.93 ISE 09:41:49 1607647
330 44.92 ISE 09:42:27 1608437
153 44.92 ISE 09:42:27 1608435
158 44.94 ISE 09:46:20 1613707
274 44.94 ISE 09:46:20 1613705
65 44.92 ISE 09:50:06 1619994
432 44.92 ISE 09:50:06 1619992
444 44.95 ISE 09:52:30 1622304
6 44.94 ISE 09:52:32 1622340
16 44.94 ISE 09:52:32 1622338
440 44.94 ISE 09:52:32 1622336
275 44.97 ISE 09:53:43 1623588
80 44.97 ISE 09:53:43 1623586
80 44.97 ISE 09:55:56 1625556
134 45.01 ISE 10:02:06 1632562
123 45.01 ISE 10:02:06 1632560
150 45.01 ISE 10:02:06 1632564
62 45.01 ISE 10:02:06 1632566
427 45.01 ISE 10:02:06 1632554
485 45.00 ISE 10:06:46 1636974
489 44.99 ISE 10:07:04 1637261
274 45.00 ISE 10:08:32 1638446
150 45.00 ISE 10:08:32 1638444
57 45.00 ISE 10:08:32 1638442
458 44.97 ISE 10:10:42 1640374
515 44.98 ISE 10:14:42 1643584
188 44.97 ISE 10:15:12 1644045
321 44.97 ISE 10:15:12 1644047
417 44.99 ISE 10:18:22 1646866
19 45.01 ISE 10:19:04 1647522
180 45.01 ISE 10:19:04 1647520
19 45.01 ISE 10:19:04 1647518
199 45.01 ISE 10:19:04 1647516
487 45.01 ISE 10:20:04 1648476
25 44.99 ISE 10:22:57 1651113
488 44.99 ISE 10:22:57 1651111
516 45.00 ISE 10:24:59 1652707
104 45.00 ISE 10:28:17 1655571
100 45.00 ISE 10:28:17 1655569
51 45.02 ISE 10:30:18 1657487
31 45.02 ISE 10:30:19 1657494
355 45.02 ISE 10:31:34 1658530
470 45.01 ISE 10:32:01 1658853
448 45.00 ISE 10:32:12 1659002
514 44.95 ISE 10:33:03 1659654
201 45.00 ISE 10:38:03 1665079
150 45.00 ISE 10:38:03 1665077
112 45.00 ISE 10:38:03 1665075
468 45.00 ISE 10:38:56 1666183
298 45.01 ISE 10:44:34 1671573
150 45.01 ISE 10:44:34 1671571
67 45.01 ISE 10:44:34 1671569
464 45.00 ISE 10:44:35 1671612
218 45.00 ISE 10:47:58 1675204
221 45.00 ISE 10:47:58 1675202
470 44.97 ISE 10:50:03 1677066
70 44.95 ISE 10:50:11 1677285
491 44.96 ISE 10:50:28 1677569
73 44.95 ISE 10:50:45 1677803
391 44.95 ISE 10:51:20 1678427
70 44.95 ISE 10:53:15 1680158
73 44.95 ISE 10:53:15 1680156
150 44.95 ISE 10:53:46 1680569
130 44.95 ISE 10:54:09 1680918
271 44.95 ISE 10:57:33 1684462
150 44.95 ISE 10:57:33 1684460
464 44.97 ISE 11:02:12 1687811
157 44.97 ISE 11:05:07 1689686
144 44.97 ISE 11:05:07 1689684
146 44.97 ISE 11:05:07 1689682
5 44.97 ISE 11:05:07 1689680
308 44.99 ISE 11:08:34 1691905
109 44.99 ISE 11:08:34 1691903
290 44.97 ISE 11:10:05 1692912
137 44.97 ISE 11:10:05 1692910
143 44.95 ISE 11:15:16 1696237
68 44.95 ISE 11:15:16 1696233
300 44.95 ISE 11:15:16 1696235
421 44.89 ISE 11:21:38 1700045
501 44.90 ISE 11:26:07 1703507
479 44.89 ISE 11:27:57 1704481
150 44.88 ISE 11:28:50 1705300
122 44.88 ISE 11:28:50 1705298
498 44.87 ISE 11:29:16 1705781
425 44.89 ISE 11:35:38 1709807
72 44.89 ISE 11:35:38 1709805
498 44.94 ISE 11:46:44 1717112
150 44.92 ISE 11:51:50 1720364
267 44.92 ISE 11:51:50 1720366
446 44.94 ISE 11:58:02 1724240
473 44.90 ISE 12:07:45 1731224
440 44.86 ISE 12:17:46 1737871
480 44.86 ISE 12:22:10 1740826
443 44.85 ISE 12:24:12 1742658
413 44.84 ISE 12:25:43 1743789
537 44.81 ISE 12:30:17 1747345
467 44.80 ISE 12:30:45 1747678
118 44.78 ISE 12:31:17 1748066
89 44.78 ISE 12:32:40 1748962
387 44.78 ISE 12:32:40 1748964
429 44.77 ISE 12:35:41 1751099
95 44.77 ISE 12:36:46 1751937
80 44.77 ISE 12:36:46 1751935
106 44.77 ISE 12:36:47 1751956
118 44.77 ISE 12:36:47 1751954
121 44.77 ISE 12:36:47 1751952
150 44.77 ISE 12:36:47 1751950
341 44.77 ISE 12:36:47 1751946
454 44.69 ISE 12:38:55 1753560
462 44.69 ISE 12:40:12 1754585
655 44.73 ISE 12:45:10 1757937
112 44.72 ISE 12:46:13 1758598
350 44.72 ISE 12:46:13 1758600
462 44.72 ISE 12:46:58 1759033
112 44.76 ISE 12:52:07 1762638
141 44.76 ISE 12:52:07 1762636
152 44.76 ISE 12:52:07 1762634
91 44.76 ISE 12:52:07 1762632
448 44.75 ISE 12:53:11 1763613
445 44.76 ISE 12:54:26 1764560
362 44.74 ISE 12:55:15 1765428
150 44.74 ISE 12:55:15 1765426
481 44.73 ISE 12:59:21 1768867
470 44.76 ISE 13:04:56 1773831
274 44.79 ISE 13:05:49 1774656
135 44.79 ISE 13:05:49 1774654
22 44.79 ISE 13:05:49 1774652
239 44.79 ISE 13:07:24 1775875
277 44.79 ISE 13:07:24 1775873
479 44.84 ISE 13:13:46 1780633
283 44.85 ISE 13:14:52 1781554
203 44.85 ISE 13:14:52 1781552
415 44.84 ISE 13:17:36 1783667
466 44.80 ISE 13:20:31 1786536
36 44.80 ISE 13:20:31 1786534
439 44.78 ISE 13:26:25 1791792
150 44.78 ISE 13:30:53 1796282
315 44.77 ISE 13:31:33 1796956
87 44.77 ISE 13:31:33 1796954
81 44.77 ISE 13:31:33 1796952
14 44.78 ISE 13:31:33 1796946
284 44.78 ISE 13:31:33 1796944
449 44.76 ISE 13:31:47 1797114
147 44.72 ISE 13:33:06 1798252
150 44.72 ISE 13:33:06 1798250
184 44.72 ISE 13:33:06 1798248
508 44.73 ISE 13:35:02 1799774
29 44.72 ISE 13:35:03 1799838
287 44.72 ISE 13:35:04 1799842
150 44.72 ISE 13:35:04 1799840
115 44.73 ISE 13:39:24 1803859
315 44.73 ISE 13:39:24 1803857
301 44.72 ISE 13:41:42 1806148
150 44.72 ISE 13:41:42 1806146
511 44.67 ISE 13:43:31 1807683
24 44.67 ISE 13:44:44 1809106
236 44.67 ISE 13:45:06 1809393
200 44.67 ISE 13:45:06 1809391
150 44.66 ISE 13:45:10 1809503
309 44.66 ISE 13:45:10 1809505
439 44.66 ISE 13:48:20 1812052
167 44.68 ISE 13:50:29 1814566
150 44.68 ISE 13:50:29 1814564
330 44.68 ISE 13:50:29 1814560
88 44.68 ISE 13:50:29 1814558
150 44.69 ISE 13:57:39 1821584
301 44.69 ISE 13:57:39 1821586
257 44.69 ISE 13:57:39 1821582
150 44.69 ISE 13:57:39 1821580
80 44.69 ISE 13:57:39 1821578
93 44.70 ISE 14:00:48 1824706
209 44.70 ISE 14:00:48 1824704
180 44.70 ISE 14:00:48 1824702
24 44.70 ISE 14:00:48 1824684
207 44.70 ISE 14:00:48 1824680
207 44.70 ISE 14:00:48 1824682
417 44.67 ISE 14:06:40 1830724
508 44.67 ISE 14:06:47 1830803
101 44.66 ISE 14:06:55 1831019
260 44.66 ISE 14:06:55 1831017
150 44.66 ISE 14:06:55 1831015
150 44.67 ISE 14:07:59 1831969
211 44.67 ISE 14:07:59 1831967
148 44.67 ISE 14:08:05 1832082
483 44.65 ISE 14:08:20 1832362
250 44.65 ISE 14:08:20 1832360
150 44.65 ISE 14:08:20 1832358
17 44.65 ISE 14:08:20 1832356
260 44.67 ISE 14:10:18 1834567
259 44.67 ISE 14:10:18 1834565
255 44.67 ISE 14:10:18 1834563
516 44.66 ISE 14:10:55 1835221
64 44.63 ISE 14:17:37 1842064
143 44.63 ISE 14:17:42 1842175
109 44.63 ISE 14:17:42 1842171
150 44.63 ISE 14:17:42 1842173
505 44.62 ISE 14:18:06 1842698
331 44.61 ISE 14:19:03 1843747
150 44.61 ISE 14:19:03 1843745
207 44.62 ISE 14:21:20 1846745
255 44.62 ISE 14:21:20 1846743
86 44.61 ISE 14:21:20 1846741
150 44.63 ISE 14:23:05 1848770
255 44.63 ISE 14:23:05 1848766
262 44.63 ISE 14:23:05 1848760
259 44.63 ISE 14:23:05 1848758
260 44.63 ISE 14:23:05 1848764
150 44.63 ISE 14:23:05 1848762
150 44.62 ISE 14:23:05 1848756
100 44.62 ISE 14:23:06 1848797
150 44.62 ISE 14:23:06 1848795
237 44.62 ISE 14:23:06 1848793
483 44.61 ISE 14:23:07 1848855
4 44.61 ISE 14:23:13 1848953
150 44.61 ISE 14:23:15 1848990
168 44.61 ISE 14:23:15 1848994
259 44.61 ISE 14:23:15 1848992
172 44.60 ISE 14:23:55 1849603
150 44.60 ISE 14:23:55 1849597
185 44.60 ISE 14:23:55 1849595
258 44.61 ISE 14:25:32 1851616
458 44.60 ISE 14:26:38 1852786
8 44.60 ISE 14:27:50 1854019
185 44.61 ISE 14:30:21 1859537
259 44.61 ISE 14:30:21 1859535
150 44.61 ISE 14:30:21 1859533
415 44.62 ISE 14:30:21 1859528
351 44.60 ISE 14:30:25 1859693
150 44.60 ISE 14:30:25 1859691
78 44.59 ISE 14:30:36 1860065
150 44.59 ISE 14:30:36 1860061
241 44.59 ISE 14:30:36 1860063
260 44.58 ISE 14:30:56 1860611
262 44.58 ISE 14:30:56 1860609
259 44.58 ISE 14:30:56 1860607
255 44.58 ISE 14:30:56 1860605
150 44.58 ISE 14:30:56 1860603
130 44.57 ISE 14:31:08 1861226
364 44.57 ISE 14:31:08 1861224
67 44.57 ISE 14:31:08 1861222
544 44.56 ISE 14:31:14 1861481
477 44.55 ISE 14:32:00 1863052
295 44.54 ISE 14:32:25 1863845
150 44.54 ISE 14:32:25 1863842
47 44.54 ISE 14:32:25 1863840
150 44.56 ISE 14:33:24 1865836
255 44.56 ISE 14:33:24 1865830
112 44.56 ISE 14:33:24 1865828
260 44.56 ISE 14:33:24 1865832
259 44.56 ISE 14:33:24 1865834
259 44.56 ISE 14:33:24 1865822
114 44.56 ISE 14:33:24 1865820
146 44.56 ISE 14:33:24 1865816
255 44.56 ISE 14:33:24 1865814
150 44.56 ISE 14:33:24 1865812
98 44.56 ISE 14:33:24 1865810
88 44.58 ISE 14:33:56 1866785
2 44.58 ISE 14:33:56 1866783
4 44.58 ISE 14:33:58 1866830
150 44.58 ISE 14:33:59 1866867
150 44.58 ISE 14:34:02 1866993
255 44.58 ISE 14:34:02 1866995
260 44.58 ISE 14:34:02 1866997
259 44.58 ISE 14:34:02 1867001
262 44.58 ISE 14:34:02 1866999
6 44.60 ISE 14:34:45 1868377
231 44.60 ISE 14:34:45 1868375
123 44.60 ISE 14:34:45 1868373
60 44.60 ISE 14:34:45 1868371
150 44.60 ISE 14:34:45 1868369
173 44.60 ISE 14:34:45 1868367
433 44.59 ISE 14:34:45 1868344
60 44.59 ISE 14:34:56 1868781
641 44.59 ISE 14:34:56 1868772
169 44.60 ISE 14:35:35 1870320
2 44.60 ISE 14:35:35 1870322
150 44.60 ISE 14:35:56 1870838
153 44.60 ISE 14:35:56 1870840
4 44.60 ISE 14:35:56 1870836
120 44.59 ISE 14:36:46 1872576
415 44.59 ISE 14:36:46 1872578
360 44.59 ISE 14:37:59 1874718
461 44.59 ISE 14:37:59 1874716
150 44.59 ISE 14:38:06 1874945
262 44.59 ISE 14:38:06 1874943
297 44.58 ISE 14:38:28 1875653
156 44.58 ISE 14:38:28 1875651
150 44.58 ISE 14:38:28 1875649
255 44.58 ISE 14:38:35 1875842
257 44.58 ISE 14:38:35 1875838
259 44.58 ISE 14:38:35 1875840
150 44.58 ISE 14:38:35 1875844
151 44.58 ISE 14:38:35 1875846
5 44.58 ISE 14:38:35 1875834
260 44.58 ISE 14:38:35 1875832
149 44.58 ISE 14:38:35 1875830
495 44.56 ISE 14:39:20 1877346
406 44.54 ISE 14:39:32 1877591
100 44.54 ISE 14:39:32 1877589
433 44.55 ISE 14:39:32 1877587
88 44.55 ISE 14:39:32 1877585
150 44.62 ISE 14:43:28 1884732
150 44.62 ISE 14:43:37 1885058
82 44.64 ISE 14:46:09 1889940
260 44.64 ISE 14:46:09 1889938
150 44.64 ISE 14:46:09 1889936
2,396 44.64 ISE 14:46:09 1889889
666 44.64 ISE 14:46:09 1889892
150 44.64 ISE 14:46:09 1889883
600 44.62 ISE 14:46:21 1890489
519 44.62 ISE 14:47:36 1893011
262 44.63 ISE 14:48:36 1894942
260 44.63 ISE 14:48:36 1894940
60 44.63 ISE 14:48:36 1894946
259 44.63 ISE 14:48:36 1894944
150 44.63 ISE 14:48:36 1894948
255 44.63 ISE 14:48:36 1894938
2 44.63 ISE 14:48:36 1894936
31 44.62 ISE 14:48:57 1895575
150 44.62 ISE 14:48:57 1895573
260 44.62 ISE 14:48:57 1895571
490 44.62 ISE 14:48:57 1895565
348 44.60 ISE 14:49:03 1895789
150 44.60 ISE 14:49:03 1895787
501 44.59 ISE 14:49:42 1896931
405 44.58 ISE 14:50:02 1897466
34 44.58 ISE 14:50:02 1897468
389 44.59 ISE 14:51:20 1900451
30 44.59 ISE 14:51:20 1900453
75 44.62 ISE 14:53:25 1904310
150 44.62 ISE 14:53:25 1904308
563 44.62 ISE 14:53:25 1904306
101 44.66 ISE 14:53:56 1905785
182 44.64 ISE 14:54:15 1906396
150 44.64 ISE 14:54:15 1906394
695 44.65 ISE 14:54:15 1906379
368 44.66 ISE 14:54:15 1906377
150 44.66 ISE 14:54:15 1906375
155 44.67 ISE 14:55:09 1908020
255 44.67 ISE 14:55:09 1908018
260 44.67 ISE 14:55:09 1908016
27 44.67 ISE 14:55:09 1908014
254 44.67 ISE 14:55:09 1908012
150 44.67 ISE 14:55:09 1908010
150 44.67 ISE 14:55:36 1908827
60 44.67 ISE 14:55:36 1908825
200 44.67 ISE 14:55:36 1908823
200 44.67 ISE 14:55:36 1908821
443 44.64 ISE 14:55:37 1908913
150 44.66 ISE 14:55:37 1908893
262 44.66 ISE 14:55:37 1908895
259 44.66 ISE 14:55:37 1908897
2 44.66 ISE 14:55:37 1908899
206 44.66 ISE 14:55:37 1908891
354 44.66 ISE 14:55:37 1908889
10 44.61 ISE 14:55:42 1909028
208 44.61 ISE 14:55:42 1909026
150 44.61 ISE 14:55:42 1909024
208 44.61 ISE 14:55:42 1909022
255 44.60 ISE 14:55:48 1909322
11 44.68 ISE 14:58:48 1915282
113 44.68 ISE 14:59:37 1917014
507 44.68 ISE 14:59:37 1917010
478 44.68 ISE 14:59:37 1917012
700 44.68 ISE 14:59:37 1917016
66 44.68 ISE 14:59:37 1917018
20 44.68 ISE 14:59:37 1916978
110 44.70 ISE 15:00:49 1919917
133 44.70 ISE 15:01:19 1920793
803 44.70 ISE 15:01:19 1920791
494 44.70 ISE 15:01:45 1921504
317 44.70 ISE 15:01:45 1921502
150 44.70 ISE 15:01:45 1921500
101 44.68 ISE 15:02:02 1922002
150 44.68 ISE 15:02:02 1922000
150 44.68 ISE 15:02:02 1921991
196 44.68 ISE 15:02:02 1921997
24 44.68 ISE 15:02:02 1921994
657 44.68 ISE 15:02:02 1921982
120 44.68 ISE 15:02:48 1923286
255 44.68 ISE 15:02:48 1923283
260 44.68 ISE 15:02:48 1923281
262 44.68 ISE 15:02:48 1923279
259 44.68 ISE 15:02:48 1923277
150 44.68 ISE 15:02:48 1923275
254 44.68 ISE 15:02:48 1923273
262 44.68 ISE 15:03:27 1924649
188 44.68 ISE 15:03:36 1924953
258 44.68 ISE 15:03:36 1924951
262 44.68 ISE 15:03:36 1924949
259 44.68 ISE 15:03:36 1924947
255 44.68 ISE 15:03:36 1924945
150 44.68 ISE 15:03:36 1924943
221 44.68 ISE 15:03:36 1924941
198 44.67 ISE 15:04:25 1926560
132 44.70 ISE 15:05:16 1928484
18 44.70 ISE 15:05:16 1928482
238 44.70 ISE 15:05:16 1928480
262 44.70 ISE 15:05:16 1928478
150 44.70 ISE 15:05:16 1928468
2 44.70 ISE 15:05:16 1928462
68 44.70 ISE 15:05:16 1928464
109 44.70 ISE 15:05:16 1928466
60 44.70 ISE 15:05:16 1928470
255 44.70 ISE 15:05:16 1928472
260 44.70 ISE 15:05:16 1928474
259 44.70 ISE 15:05:16 1928476
508 44.68 ISE 15:06:30 1930779
150 44.67 ISE 15:06:54 1931483
333 44.67 ISE 15:06:54 1931485
531 44.66 ISE 15:07:34 1933067
444 44.65 ISE 15:07:36 1933114
308 44.65 ISE 15:07:43 1933340
27 44.65 ISE 15:07:43 1933338
72 44.65 ISE 15:07:43 1933336
117 44.65 ISE 15:07:52 1933722
112 44.65 ISE 15:07:52 1933720
14 44.65 ISE 15:07:52 1933718
150 44.65 ISE 15:07:52 1933716
93 44.65 ISE 15:07:52 1933714
189 44.65 ISE 15:07:52 1933712
333 44.65 ISE 15:08:47 1935311
150 44.65 ISE 15:08:47 1935309
67 44.64 ISE 15:09:20 1936305
46 44.64 ISE 15:09:25 1936439
439 44.64 ISE 15:10:07 1937913
436 44.64 ISE 15:10:07 1937911
67 44.64 ISE 15:10:07 1937898
260 44.65 ISE 15:10:44 1939380
255 44.65 ISE 15:10:44 1939382
259 44.65 ISE 15:10:44 1939384
262 44.65 ISE 15:10:44 1939386
200 44.65 ISE 15:10:44 1939388
227 44.65 ISE 15:10:44 1939390
25 44.65 ISE 15:10:44 1939392
60 44.65 ISE 15:10:44 1939394
150 44.65 ISE 15:10:44 1939377
41 44.64 ISE 15:10:44 1939363
22 44.64 ISE 15:10:44 1939361
9 44.64 ISE 15:10:44 1939359
150 44.65 ISE 15:11:21 1940619
150 44.65 ISE 15:11:21 1940617
513 44.65 ISE 15:11:21 1940613
74 44.67 ISE 15:12:48 1943100
78 44.67 ISE 15:12:48 1943098
6 44.67 ISE 15:13:49 1945329
169 44.67 ISE 15:14:08 1946026
260 44.67 ISE 15:14:08 1946024
71 44.67 ISE 15:14:08 1946022
26 44.67 ISE 15:14:08 1946020
259 44.67 ISE 15:14:08 1946018
150 44.67 ISE 15:14:08 1946016
342 44.67 ISE 15:14:08 1945994
517 44.67 ISE 15:14:08 1945992
102 44.67 ISE 15:14:08 1945988
323 44.67 ISE 15:14:08 1945986
150 44.67 ISE 15:14:08 1945990
44 44.69 ISE 15:15:41 1948780
332 44.69 ISE 15:15:41 1948776
150 44.69 ISE 15:15:41 1948774
101 44.69 ISE 15:15:41 1948772
47 44.69 ISE 15:15:41 1948768
280 44.69 ISE 15:15:41 1948770
2 44.71 ISE 15:16:36 1950569
2 44.71 ISE 15:16:38 1950599
94 44.71 ISE 15:16:38 1950597
4 44.71 ISE 15:16:39 1950682
133 44.71 ISE 15:17:11 1951773
262 44.71 ISE 15:17:27 1952317
255 44.71 ISE 15:17:27 1952315
259 44.71 ISE 15:17:27 1952319
91 44.71 ISE 15:17:27 1952309
468 44.71 ISE 15:17:27 1952313
216 44.71 ISE 15:17:27 1952311
30 44.74 ISE 15:19:07 1955409
29 44.74 ISE 15:19:14 1955701
136 44.74 ISE 15:19:14 1955699
150 44.74 ISE 15:19:14 1955697
131 44.74 ISE 15:19:14 1955695
68 44.74 ISE 15:19:14 1955693
340 44.74 ISE 15:19:14 1955691
124 44.74 ISE 15:19:16 1955757
281 44.74 ISE 15:19:16 1955755
150 44.73 ISE 15:19:19 1955815
257 44.73 ISE 15:19:19 1955813
365 44.74 ISE 15:19:19 1955809
457 44.74 ISE 15:19:19 1955811
30 44.74 ISE 15:19:19 1955807
138 44.73 ISE 15:19:21 1955850
89 44.73 ISE 15:19:23 1955882
426 44.73 ISE 15:19:38 1956265
236 44.72 ISE 15:20:11 1957254
238 44.72 ISE 15:20:11 1957252
286 44.72 ISE 15:20:11 1957250
275 44.72 ISE 15:20:11 1957233
251 44.76 ISE 15:21:59 1960079
452 44.77 ISE 15:21:59 1960077
164 44.77 ISE 15:21:59 1960075
67 44.77 ISE 15:21:59 1960073
247 44.77 ISE 15:21:59 1960065
150 44.77 ISE 15:21:59 1960067
116 44.76 ISE 15:22:19 1960769
392 44.76 ISE 15:22:26 1960981
150 44.78 ISE 15:23:47 1963390
156 44.78 ISE 15:23:47 1963384
255 44.78 ISE 15:23:47 1963386
262 44.78 ISE 15:23:47 1963388
260 44.78 ISE 15:23:47 1963392
259 44.78 ISE 15:23:47 1963394
60 44.78 ISE 15:23:47 1963396
212 44.78 ISE 15:23:47 1963398
87 44.79 ISE 15:24:58 1966130
130 44.79 ISE 15:25:04 1966484
93 44.79 ISE 15:25:10 1967049
187 44.79 ISE 15:25:18 1967854
150 44.79 ISE 15:25:18 1967856
112 44.79 ISE 15:25:18 1967858
259 44.79 ISE 15:25:18 1967850
260 44.79 ISE 15:25:18 1967848
150 44.79 ISE 15:25:18 1967846
75 44.79 ISE 15:25:18 1967852
272 44.81 ISE 15:25:56 1969165
94 44.86 ISE 15:27:51 1972379
65 44.86 ISE 15:27:52 1972391
135 44.86 ISE 15:28:18 1973080
124 44.86 ISE 15:28:18 1973078
15 44.86 ISE 15:28:18 1973076
26 44.86 ISE 15:28:18 1973074
227 44.86 ISE 15:28:18 1973072
753 44.86 ISE 15:28:18 1973070
700 44.86 ISE 15:28:18 1973068
76 44.87 ISE 15:28:36 1973552
246 44.87 ISE 15:28:36 1973548
262 44.87 ISE 15:28:36 1973550
3 44.88 ISE 15:28:39 1973645
60 44.88 ISE 15:28:45 1973880
218 44.88 ISE 15:28:45 1973878
259 44.88 ISE 15:28:45 1973876
262 44.88 ISE 15:28:45 1973874
255 44.88 ISE 15:28:45 1973872
462 44.87 ISE 15:28:45 1973870
426 44.87 ISE 15:28:45 1973868
8 44.86 ISE 15:28:49 1974069
52 44.86 ISE 15:28:49 1974067
14 44.86 ISE 15:28:49 1974071
46 44.86 ISE 15:28:50 1974152
396 44.88 ISE 15:29:06 1974683
121 44.89 ISE 15:29:12 1974897
528 44.90 ISE 15:30:02 1976288
582 44.92 ISE 15:30:54 1977628
706 44.92 ISE 15:30:54 1977626
212 44.92 ISE 15:30:54 1977624
166 44.93 ISE 15:31:03 1978005
448 44.94 ISE 15:31:15 1978534
60 44.94 ISE 15:31:15 1978528
262 44.94 ISE 15:31:15 1978532
259 44.94 ISE 15:31:15 1978530
67 44.94 ISE 15:31:16 1978551
72 44.94 ISE 15:31:20 1978667
225 44.94 ISE 15:31:20 1978665
60 44.94 ISE 15:31:20 1978663
262 44.94 ISE 15:31:20 1978661
245 44.92 ISE 15:31:48 1979394
255 44.93 ISE 15:31:48 1979396
58 44.93 ISE 15:31:48 1979398
150 44.92 ISE 15:31:48 1979392
449 44.93 ISE 15:31:48 1979383
432 44.93 ISE 15:31:48 1979381
487 44.92 ISE 15:33:01 1981696
11 44.91 ISE 15:33:38 1982804
469 44.91 ISE 15:33:43 1982955
8 44.91 ISE 15:33:43 1982949
22 44.92 ISE 15:35:26 1986287
477 44.92 ISE 15:35:26 1986285
64 44.92 ISE 15:36:41 1988568
338 44.92 ISE 15:36:41 1988566
52 44.92 ISE 15:36:41 1988564
54 44.97 ISE 15:39:21 1994347
150 44.97 ISE 15:39:36 1994838
69 44.98 ISE 15:39:46 1995191
116 44.98 ISE 15:40:06 1995929
75 44.98 ISE 15:40:06 1995921
282 44.98 ISE 15:40:06 1995919
150 44.98 ISE 15:40:06 1995917
140 44.99 ISE 15:40:25 1996595
197 45.00 ISE 15:41:00 1997531
149 45.00 ISE 15:41:01 1997535
129 45.00 ISE 15:41:01 1997533
150 44.99 ISE 15:41:14 1998012
208 44.99 ISE 15:41:27 1998516
197 44.99 ISE 15:41:27 1998518
415 44.99 ISE 15:41:27 1998520
495 44.98 ISE 15:42:13 2000060
194 45.00 ISE 15:42:55 2001382
60 45.00 ISE 15:42:55 2001380
125 45.00 ISE 15:42:55 2001378
67 45.00 ISE 15:42:55 2001376
470 44.99 ISE 15:43:09 2001966
292 44.99 ISE 15:44:39 2004311
200 44.99 ISE 15:44:39 2004309
297 44.99 ISE 15:44:39 2004307
67 44.98 ISE 15:44:58 2004912
391 44.94 ISE 16:06:09 2048791
118 44.94 ISE 16:06:09 2048789
23 44.94 ISE 16:06:09 2048793
136 44.94 ISE 16:06:58 2050048
145 44.94 ISE 16:06:58 2050050
60 44.94 ISE 16:06:58 2050052
67 44.94 ISE 16:06:58 2050054
150 44.94 ISE 16:06:58 2050046
143 44.94 ISE 16:06:58 2050044
147 44.94 ISE 16:06:58 2050042
146 44.94 ISE 16:06:58 2050040
242 44.94 ISE 16:06:58 2050038
80 44.94 ISE 16:06:58 2050036
3 44.94 ISE 16:06:58 2050034
60 44.94 ISE 16:07:48 2051370
145 44.94 ISE 16:07:48 2051368
136 44.94 ISE 16:07:48 2051366
146 44.94 ISE 16:07:48 2051364
147 44.94 ISE 16:07:48 2051362
143 44.94 ISE 16:07:48 2051360
3 44.94 ISE 16:07:48 2051358
60 44.94 ISE 16:08:18 2052245
139 44.94 ISE 16:08:18 2052235
94 44.94 ISE 16:08:18 2052227
146 44.94 ISE 16:08:18 2052229
80 44.94 ISE 16:08:18 2052233
71 44.94 ISE 16:08:18 2052231
143 44.94 ISE 16:08:18 2052237
147 44.94 ISE 16:08:18 2052239
150 44.94 ISE 16:08:18 2052241
145 44.94 ISE 16:08:18 2052243
143 44.95 ISE 16:09:28 2054342
67 44.95 ISE 16:09:28 2054336
23 44.95 ISE 16:09:28 2054338
86 44.95 ISE 16:09:28 2054340
145 44.95 ISE 16:09:28 2054344
147 44.95 ISE 16:09:28 2054346
139 44.95 ISE 16:09:28 2054350
60 44.95 ISE 16:09:28 2054348
486 44.95 ISE 16:10:41 2056888
99 44.95 ISE 16:10:41 2056886
150 44.95 ISE 16:10:41 2056884
308 44.95 ISE 16:10:41 2056882
147 44.95 ISE 16:11:05 2057675
146 44.95 ISE 16:11:05 2057673
124 44.95 ISE 16:11:05 2057679
145 44.95 ISE 16:11:05 2057677
444 44.95 ISE 16:11:05 2057664
63 44.95 ISE 16:12:02 2059519
145 44.95 ISE 16:12:02 2059517
143 44.95 ISE 16:12:02 2059515
150 44.95 ISE 16:12:02 2059513
113 44.94 ISE 16:12:13 2059972
102 44.94 ISE 16:12:18 2060057
143 44.94 ISE 16:12:18 2060051
147 44.94 ISE 16:12:18 2060055
146 44.94 ISE 16:12:18 2060053
344 44.94 ISE 16:12:18 2060046
191 44.95 ISE 16:13:40 2062360
2 44.95 ISE 16:13:40 2062356
87 44.95 ISE 16:13:40 2062358
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBDKBKBKPKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement