REG - CRH PLC - Transaction in Own Shares
12/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230512:nRSL1760Za&default-theme=true
RNS Number : 1760Z CRH PLC 12 May 2023
12(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 11(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 144,688 59,837
Highest price paid per share: €45.3100 GBp 3,938.0000
Lowest price paid per share: €44.8100 GBp 3,889.0000
Volume weighted average price paid: €45.0342 GBp 3,915.0111
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 16,362,146 of its
ordinary shares in treasury which represents 2.175% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 735,778,192 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 11(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 11/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 45.0342 144,688
London Stock Exchange (XLON) GBp 3,915.0111 59,837
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
217 3,925 LSE 08:06:09 1341456
133 3,925 LSE 08:06:09 1341448
358 3,925 LSE 08:06:17 1341635
339 3,922 LSE 08:06:59 1342619
190 3,923 LSE 08:08:20 1344796
75 3,923 LSE 08:08:20 1344794
277 3,921 LSE 08:08:31 1345124
266 3,926 LSE 08:11:19 1350348
200 3,935 LSE 08:16:19 1358653
288 3,934 LSE 08:16:23 1358752
19 3,938 LSE 08:18:55 1362837
300 3,938 LSE 08:18:55 1362835
84 3,937 LSE 08:19:11 1363294
200 3,937 LSE 08:19:11 1363292
398 3,936 LSE 08:19:11 1363290
266 3,928 LSE 08:23:32 1369458
311 3,928 LSE 08:32:10 1383177
192 3,937 LSE 08:39:38 1398079
105 3,937 LSE 08:39:38 1398077
258 3,929 LSE 08:44:13 1406424
259 3,927 LSE 08:57:03 1428993
286 3,922 LSE 09:07:54 1445759
138 3,919 LSE 09:10:07 1451424
166 3,919 LSE 09:10:07 1451422
311 3,918 LSE 09:10:09 1451506
272 3,927 LSE 09:20:24 1465133
172 3,925 LSE 09:21:18 1466544
128 3,925 LSE 09:21:18 1466542
257 3,922 LSE 09:35:25 1484905
88 3,920 LSE 09:35:39 1485195
172 3,920 LSE 09:35:50 1485496
257 3,917 LSE 09:38:24 1489547
6 3,917 LSE 09:38:24 1489544
300 3,917 LSE 09:38:24 1489542
291 3,915 LSE 09:44:39 1498926
276 3,916 LSE 09:50:31 1509081
58 3,918 LSE 09:54:32 1513365
214 3,918 LSE 09:54:32 1513363
162 3,915 LSE 10:07:33 1531117
95 3,915 LSE 10:07:33 1531115
284 3,912 LSE 10:09:23 1533580
3 3,914 LSE 10:14:01 1539114
300 3,914 LSE 10:14:01 1539112
269 3,912 LSE 10:17:53 1543778
302 3,916 LSE 10:22:52 1550657
85 3,916 LSE 10:25:15 1554020
201 3,916 LSE 10:25:15 1554018
55 3,913 LSE 10:30:07 1561059
241 3,913 LSE 10:30:07 1561057
303 3,917 LSE 10:32:18 1563638
294 3,923 LSE 10:35:58 1568664
290 3,923 LSE 10:35:58 1568651
262 3,923 LSE 10:35:58 1568653
271 3,923 LSE 10:37:54 1572611
35 3,923 LSE 10:37:54 1572609
262 3,918 LSE 10:54:11 1594281
320 3,916 LSE 10:55:39 1596362
54 3,915 LSE 10:58:06 1600210
119 3,916 LSE 10:58:30 1600734
117 3,916 LSE 10:58:30 1600732
51 3,915 LSE 10:58:30 1600730
81 3,917 LSE 11:00:15 1602109
340 3,917 LSE 11:00:15 1602107
288 3,918 LSE 11:01:42 1603094
258 3,918 LSE 11:10:00 1608916
21 3,918 LSE 11:10:00 1608914
312 3,919 LSE 11:13:59 1613253
7 3,919 LSE 11:25:15 1621511
300 3,919 LSE 11:25:15 1621509
28 3,913 LSE 11:36:02 1628896
101 3,913 LSE 11:36:02 1628900
172 3,913 LSE 11:36:02 1628898
267 3,914 LSE 11:40:22 1631818
275 3,913 LSE 11:48:37 1636630
263 3,915 LSE 11:48:37 1636626
300 3,919 LSE 11:55:12 1641105
60 3,917 LSE 11:59:50 1643668
235 3,917 LSE 11:59:50 1643666
297 3,913 LSE 12:00:15 1644287
8 3,913 LSE 12:00:15 1644285
293 3,912 LSE 12:00:32 1644442
121 3,906 LSE 12:03:47 1647022
136 3,906 LSE 12:03:47 1647024
115 3,904 LSE 12:03:49 1647106
149 3,904 LSE 12:03:49 1647104
172 3,902 LSE 12:03:56 1647152
128 3,902 LSE 12:03:56 1647150
286 3,899 LSE 12:03:57 1647156
273 3,902 LSE 12:07:42 1649967
7 3,902 LSE 12:07:42 1649965
278 3,900 LSE 12:08:42 1650686
114 3,900 LSE 12:09:32 1651397
189 3,900 LSE 12:09:32 1651395
303 3,900 LSE 12:10:54 1652164
122 3,900 LSE 12:11:25 1652474
147 3,900 LSE 12:11:25 1652472
269 3,901 LSE 12:13:09 1653527
144 3,900 LSE 12:13:32 1653759
146 3,900 LSE 12:13:32 1653757
17 3,900 LSE 12:15:30 1655008
175 3,900 LSE 12:15:30 1655012
96 3,900 LSE 12:15:30 1655010
317 3,900 LSE 12:15:30 1655004
274 3,889 LSE 12:24:17 1662460
21 3,903 LSE 12:30:15 1666777
375 3,905 LSE 12:33:03 1668880
310 3,904 LSE 12:33:04 1668906
350 3,904 LSE 12:33:48 1669391
293 3,907 LSE 12:34:54 1670059
58 3,907 LSE 12:34:54 1670057
220 3,907 LSE 12:34:54 1670061
18 3,907 LSE 12:34:54 1670063
18 3,907 LSE 12:37:02 1671405
298 3,907 LSE 12:37:02 1671403
249 3,908 LSE 12:38:05 1672054
65 3,908 LSE 12:38:05 1672052
31 3,909 LSE 12:39:26 1672999
238 3,909 LSE 12:39:26 1672997
238 3,910 LSE 12:39:26 1672975
200 3,910 LSE 12:39:26 1672973
40 3,908 LSE 12:40:28 1673685
260 3,908 LSE 12:40:28 1673683
260 3,904 LSE 12:44:20 1676119
217 3,904 LSE 12:47:15 1678041
27 3,904 LSE 12:47:33 1678389
55 3,904 LSE 12:47:33 1678387
32 3,904 LSE 12:50:27 1680940
250 3,904 LSE 12:50:27 1680938
267 3,906 LSE 12:50:27 1680936
115 3,905 LSE 12:58:42 1686708
167 3,905 LSE 12:58:42 1686706
175 3,904 LSE 13:00:08 1687921
124 3,904 LSE 13:00:08 1687923
206 3,906 LSE 13:05:05 1691547
98 3,906 LSE 13:06:21 1692436
312 3,904 LSE 13:09:10 1694331
163 3,905 LSE 13:11:14 1695971
140 3,905 LSE 13:11:14 1695969
243 3,906 LSE 13:15:32 1698802
21 3,906 LSE 13:15:32 1698800
98 3,913 LSE 13:19:48 1703425
100 3,913 LSE 13:19:48 1703423
32 3,913 LSE 13:19:48 1703427
68 3,913 LSE 13:19:48 1703429
300 3,913 LSE 13:20:30 1704984
35 3,909 LSE 13:26:33 1709759
21 3,909 LSE 13:26:33 1709757
98 3,909 LSE 13:26:34 1709820
131 3,909 LSE 13:26:34 1709818
269 3,909 LSE 13:30:16 1713137
88 3,909 LSE 13:30:59 1713842
111 3,909 LSE 13:30:59 1713830
91 3,909 LSE 13:31:04 1713952
25 3,908 LSE 13:31:09 1714086
129 3,908 LSE 13:31:13 1714200
13 3,908 LSE 13:31:15 1714231
348 3,910 LSE 13:34:10 1717134
436 3,910 LSE 13:34:51 1717654
45 3,909 LSE 13:34:56 1717835
203 3,909 LSE 13:34:56 1717822
139 3,909 LSE 13:34:56 1717820
80 3,907 LSE 13:35:03 1718008
209 3,907 LSE 13:35:03 1718006
268 3,911 LSE 13:37:51 1720932
196 3,911 LSE 13:38:17 1721349
84 3,911 LSE 13:38:17 1721347
315 3,910 LSE 13:40:15 1723382
102 3,909 LSE 13:40:23 1723557
289 3,910 LSE 13:41:04 1724154
287 3,904 LSE 13:43:50 1726426
228 3,906 LSE 13:47:27 1730544
86 3,906 LSE 13:47:27 1730542
277 3,906 LSE 13:52:21 1735258
280 3,905 LSE 13:54:21 1736926
272 3,905 LSE 13:55:31 1737882
274 3,902 LSE 13:58:12 1740319
278 3,905 LSE 14:00:03 1742822
109 3,910 LSE 14:05:02 1748109
113 3,910 LSE 14:05:02 1748107
309 3,909 LSE 14:07:56 1751867
109 3,909 LSE 14:08:42 1752991
4 3,909 LSE 14:08:42 1752987
4 3,909 LSE 14:08:42 1752989
141 3,909 LSE 14:08:42 1752985
288 3,909 LSE 14:08:42 1752983
309 3,906 LSE 14:11:10 1760067
282 3,909 LSE 14:17:16 1769216
315 3,912 LSE 14:23:01 1777166
312 3,911 LSE 14:27:26 1783124
299 3,911 LSE 14:30:29 1789638
288 3,908 LSE 14:31:28 1792584
320 3,903 LSE 14:32:16 1794941
277 3,907 LSE 14:34:03 1798892
255 3,906 LSE 14:34:11 1799183
27 3,906 LSE 14:34:11 1799185
268 3,906 LSE 14:34:42 1800341
300 3,904 LSE 14:37:24 1805940
277 3,904 LSE 14:37:38 1806347
56 3,903 LSE 14:37:52 1806759
230 3,903 LSE 14:37:56 1806849
258 3,901 LSE 14:38:45 1810080
2 3,901 LSE 14:39:45 1812717
265 3,901 LSE 14:39:45 1812719
200 3,900 LSE 14:39:53 1812973
49 3,903 LSE 14:41:16 1816981
186 3,904 LSE 14:41:23 1817460
70 3,904 LSE 14:41:33 1817857
291 3,903 LSE 14:41:36 1817985
223 3,903 LSE 14:41:36 1817983
36 3,903 LSE 14:41:36 1817972
84 3,902 LSE 14:41:53 1818632
81 3,902 LSE 14:41:53 1818630
108 3,902 LSE 14:41:53 1818634
185 3,902 LSE 14:41:53 1818628
61 3,902 LSE 14:41:53 1818626
56 3,902 LSE 14:41:53 1818624
12 3,908 LSE 14:44:05 1823745
297 3,908 LSE 14:44:05 1823743
311 3,908 LSE 14:44:53 1825003
64 3,907 LSE 14:44:55 1825066
156 3,907 LSE 14:44:55 1825064
77 3,907 LSE 14:44:55 1825062
285 3,909 LSE 14:47:09 1828951
84 3,909 LSE 14:47:57 1830421
92 3,909 LSE 14:47:57 1830416
175 3,909 LSE 14:47:57 1830418
208 3,908 LSE 14:49:04 1832516
84 3,908 LSE 14:49:04 1832514
38 3,908 LSE 14:49:06 1832646
120 3,908 LSE 14:49:06 1832644
49 3,908 LSE 14:49:06 1832642
290 3,907 LSE 14:50:39 1835869
84 3,908 LSE 14:52:07 1838773
84 3,910 LSE 14:54:29 1843148
189 3,910 LSE 14:54:29 1843152
38 3,910 LSE 14:54:29 1843150
57 3,910 LSE 14:55:48 1845620
206 3,910 LSE 14:55:48 1845618
281 3,910 LSE 14:56:25 1846577
271 3,910 LSE 14:58:05 1849284
29 3,910 LSE 14:58:05 1849282
274 3,913 LSE 15:00:40 1856724
275 3,914 LSE 15:04:04 1864655
284 3,914 LSE 15:04:30 1865577
25 3,916 LSE 15:06:24 1869851
44 3,916 LSE 15:06:30 1870052
42 3,916 LSE 15:06:52 1870686
84 3,916 LSE 15:06:52 1870684
48 3,916 LSE 15:06:52 1870682
84 3,916 LSE 15:06:52 1870680
206 3,916 LSE 15:06:52 1870678
316 3,915 LSE 15:09:15 1875007
310 3,909 LSE 15:14:07 1884419
7 3,912 LSE 15:16:12 1888447
159 3,912 LSE 15:16:54 1889604
133 3,912 LSE 15:16:54 1889602
302 3,913 LSE 15:18:02 1892028
91 3,916 LSE 15:18:35 1893035
183 3,916 LSE 15:18:35 1893033
262 3,916 LSE 15:19:07 1894073
278 3,916 LSE 15:19:56 1895516
85 3,915 LSE 15:19:58 1895634
311 3,915 LSE 15:19:58 1895632
286 3,915 LSE 15:20:23 1896584
287 3,914 LSE 15:22:09 1899842
284 3,913 LSE 15:22:25 1900292
86 3,919 LSE 15:26:27 1909621
247 3,919 LSE 15:26:27 1909623
13 3,919 LSE 15:26:32 1909843
400 3,919 LSE 15:26:32 1909841
85 3,919 LSE 15:26:32 1909839
85 3,919 LSE 15:26:32 1909837
4 3,919 LSE 15:26:32 1909835
280 3,918 LSE 15:27:56 1912250
85 3,920 LSE 15:30:02 1916099
8 3,920 LSE 15:30:02 1916097
106 3,920 LSE 15:30:02 1916103
400 3,920 LSE 15:30:02 1916101
10 3,920 LSE 15:30:02 1916105
316 3,917 LSE 15:30:06 1916525
286 3,918 LSE 15:31:43 1919966
269 3,918 LSE 15:32:06 1920955
161 3,918 LSE 15:32:49 1922205
152 3,918 LSE 15:32:49 1922203
358 3,920 LSE 15:34:14 1924764
271 3,920 LSE 15:36:04 1928106
85 3,924 LSE 15:40:50 1936617
85 3,924 LSE 15:40:50 1936615
55 3,924 LSE 15:40:50 1936619
439 3,923 LSE 15:40:55 1936782
254 3,922 LSE 15:41:38 1938191
98 3,922 LSE 15:41:38 1938189
9 3,922 LSE 15:41:38 1938187
307 3,922 LSE 15:42:04 1939212
212 3,924 LSE 15:43:45 1942596
133 3,924 LSE 15:43:45 1942594
83 3,924 LSE 15:43:45 1942592
528 3,927 LSE 15:45:06 1945199
309 3,934 LSE 15:46:38 1948391
85 3,934 LSE 15:46:38 1948389
85 3,934 LSE 15:46:38 1948387
392 3,933 LSE 15:47:10 1949585
348 3,933 LSE 15:48:01 1951375
18 3,933 LSE 15:48:03 1951485
200 3,935 LSE 15:48:18 1952300
200 3,935 LSE 15:48:19 1952358
26 3,935 LSE 15:48:42 1952985
106 3,935 LSE 15:48:42 1952987
287 3,934 LSE 15:49:11 1954045
236 3,935 LSE 15:50:32 1956728
171 3,935 LSE 15:50:32 1956726
109 3,935 LSE 15:51:01 1957343
285 3,935 LSE 15:51:14 1957968
268 3,935 LSE 15:51:14 1957966
400 3,935 LSE 15:51:32 1958401
114 3,935 LSE 15:51:32 1958405
106 3,935 LSE 15:51:32 1958403
262 3,935 LSE 15:53:29 1961607
115 3,937 LSE 15:56:06 1965968
85 3,937 LSE 15:56:06 1965966
262 3,937 LSE 15:56:06 1965964
316 3,937 LSE 15:56:06 1965962
205 3,936 LSE 15:56:28 1966582
85 3,936 LSE 15:56:28 1966584
138 3,938 LSE 15:59:40 1972279
229 3,938 LSE 15:59:40 1972277
352 3,938 LSE 15:59:40 1972275
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
399 45.16 ISE 08:05:19 1340178
102 45.16 ISE 08:05:19 1340176
473 45.22 ISE 08:06:09 1341460
414 45.22 ISE 08:06:09 1341458
324 45.23 ISE 08:06:09 1341452
133 45.23 ISE 08:06:09 1341450
210 45.20 ISE 08:06:24 1341848
247 45.20 ISE 08:06:24 1341846
413 45.18 ISE 08:06:59 1342621
425 45.21 ISE 08:11:19 1350350
18 45.23 ISE 08:12:29 1352566
571 45.23 ISE 08:12:38 1352963
108 45.22 ISE 08:12:41 1353040
126 45.27 ISE 08:14:34 1355823
483 45.27 ISE 08:14:34 1355821
150 45.27 ISE 08:15:32 1357518
126 45.27 ISE 08:15:32 1357516
150 45.27 ISE 08:15:32 1357507
397 45.26 ISE 08:15:35 1357577
41 45.26 ISE 08:15:35 1357575
273 45.28 ISE 08:16:23 1358754
468 45.31 ISE 08:18:55 1362839
482 45.30 ISE 08:19:11 1363281
471 45.30 ISE 08:20:09 1364816
490 45.18 ISE 08:23:39 1369735
417 45.17 ISE 08:30:04 1378757
408 45.22 ISE 08:31:38 1381804
163 45.21 ISE 08:32:10 1383145
255 45.21 ISE 08:32:10 1383143
440 45.31 ISE 08:40:49 1400286
40 45.29 ISE 08:40:51 1400378
413 45.29 ISE 08:40:54 1400518
318 45.23 ISE 08:48:17 1413153
476 45.26 ISE 08:50:05 1416639
422 45.26 ISE 08:52:14 1420523
135 45.17 ISE 08:57:03 1428997
351 45.17 ISE 08:57:03 1428995
423 45.08 ISE 08:59:42 1434085
75 45.20 ISE 09:02:01 1437568
361 45.20 ISE 09:02:01 1437566
442 45.19 ISE 09:02:14 1437893
54 45.19 ISE 09:02:14 1437891
219 45.09 ISE 09:08:13 1446156
150 45.09 ISE 09:08:13 1446154
63 45.09 ISE 09:08:13 1446152
379 45.10 ISE 09:09:05 1449917
84 45.10 ISE 09:09:05 1449915
428 45.09 ISE 09:11:05 1452839
417 45.16 ISE 09:17:22 1461255
138 45.20 ISE 09:20:25 1465143
287 45.20 ISE 09:20:25 1465141
456 45.18 ISE 09:21:17 1466487
501 45.17 ISE 09:22:09 1467715
237 45.12 ISE 09:26:12 1472627
222 45.12 ISE 09:26:12 1472625
483 45.11 ISE 09:27:03 1473663
479 45.14 ISE 09:34:01 1482789
467 45.09 ISE 09:38:17 1489422
209 45.08 ISE 09:41:43 1494485
223 45.08 ISE 09:41:43 1494483
167 45.08 ISE 09:51:35 1510197
248 45.08 ISE 09:51:35 1510188
420 45.09 ISE 09:55:41 1514608
428 45.09 ISE 09:58:51 1518794
10 45.08 ISE 10:05:44 1529239
442 45.08 ISE 10:07:25 1530910
478 45.07 ISE 10:07:33 1531123
107 45.04 ISE 10:09:23 1533589
123 45.04 ISE 10:09:23 1533587
124 45.04 ISE 10:09:23 1533585
140 45.04 ISE 10:09:23 1533583
123 45.05 ISE 10:10:34 1534961
91 45.05 ISE 10:10:34 1534959
124 45.05 ISE 10:10:34 1534963
127 45.05 ISE 10:10:34 1534965
151 45.07 ISE 10:14:01 1539124
64 45.07 ISE 10:14:01 1539122
150 45.07 ISE 10:14:01 1539120
124 45.07 ISE 10:14:01 1539118
123 45.07 ISE 10:14:01 1539116
481 45.06 ISE 10:14:01 1539110
408 45.06 ISE 10:14:01 1539108
427 45.06 ISE 10:15:14 1540784
214 45.09 ISE 10:22:52 1550659
287 45.09 ISE 10:22:52 1550661
463 45.09 ISE 10:25:14 1553970
489 45.09 ISE 10:25:14 1553967
461 45.09 ISE 10:28:47 1558523
467 45.06 ISE 10:30:07 1561055
301 45.05 ISE 10:30:22 1561472
124 45.05 ISE 10:30:23 1561497
123 45.05 ISE 10:30:23 1561495
92 45.05 ISE 10:30:23 1561501
150 45.05 ISE 10:30:23 1561499
178 45.05 ISE 10:30:23 1561493
124 45.08 ISE 10:30:58 1562241
464 45.10 ISE 10:31:13 1562498
58 45.10 ISE 10:31:50 1563216
124 45.10 ISE 10:31:50 1563214
123 45.10 ISE 10:31:50 1563212
150 45.10 ISE 10:31:50 1563210
123 45.10 ISE 10:32:00 1563359
124 45.10 ISE 10:32:00 1563361
482 45.20 ISE 10:35:56 1568499
6 45.20 ISE 10:35:56 1568497
141 45.19 ISE 10:35:58 1568730
123 45.19 ISE 10:35:58 1568728
150 45.19 ISE 10:35:58 1568726
124 45.19 ISE 10:35:58 1568724
424 45.18 ISE 10:36:01 1568948
480 45.19 ISE 10:37:54 1572607
427 45.17 ISE 10:39:37 1574770
408 45.18 ISE 10:40:41 1576097
100 45.16 ISE 10:43:29 1580181
150 45.15 ISE 10:43:29 1580179
124 45.15 ISE 10:43:29 1580177
123 45.15 ISE 10:43:29 1580175
267 45.15 ISE 10:43:29 1580168
167 45.15 ISE 10:43:29 1580170
431 45.13 ISE 10:52:31 1592189
379 45.12 ISE 10:54:11 1594285
39 45.12 ISE 10:54:11 1594283
72 45.10 ISE 10:55:03 1595555
425 45.10 ISE 10:55:03 1595553
150 45.10 ISE 10:55:04 1595568
122 45.10 ISE 10:55:04 1595570
478 45.10 ISE 10:55:30 1596102
57 45.09 ISE 10:55:39 1596374
150 45.09 ISE 10:55:39 1596372
122 45.08 ISE 10:55:39 1596370
122 45.08 ISE 10:55:39 1596368
474 45.09 ISE 10:55:39 1596364
150 45.10 ISE 10:56:22 1597284
122 45.10 ISE 10:56:22 1597288
122 45.10 ISE 10:56:22 1597286
110 45.12 ISE 11:01:54 1603230
150 45.12 ISE 11:01:59 1603269
72 45.12 ISE 11:01:59 1603265
98 45.12 ISE 11:02:39 1603716
289 45.14 ISE 11:09:46 1608681
167 45.14 ISE 11:09:46 1608679
484 45.13 ISE 11:09:47 1608761
461 45.16 ISE 11:13:48 1613105
282 45.12 ISE 11:19:32 1617075
127 45.12 ISE 11:19:32 1617073
413 45.12 ISE 11:23:13 1620167
476 45.13 ISE 11:25:00 1621308
119 45.12 ISE 11:25:18 1621540
122 45.11 ISE 11:25:33 1621706
46 45.11 ISE 11:25:33 1621704
150 45.11 ISE 11:25:33 1621702
69 45.11 ISE 11:25:33 1621700
8 45.11 ISE 11:25:33 1621698
321 45.11 ISE 11:26:01 1622012
138 45.11 ISE 11:26:01 1622010
477 45.10 ISE 11:26:56 1622609
111 45.10 ISE 11:30:58 1625365
150 45.10 ISE 11:30:58 1625363
122 45.09 ISE 11:30:58 1625361
28 45.09 ISE 11:30:58 1625359
245 45.10 ISE 11:30:58 1625357
233 45.10 ISE 11:30:58 1625355
74 45.08 ISE 11:31:23 1625680
247 45.08 ISE 11:31:24 1625708
121 45.08 ISE 11:31:24 1625706
34 45.06 ISE 11:34:06 1627538
436 45.06 ISE 11:34:11 1627580
438 45.01 ISE 11:37:01 1629415
493 45.04 ISE 11:40:22 1631820
96 45.05 ISE 11:48:37 1636640
122 45.04 ISE 11:48:37 1636638
122 45.04 ISE 11:48:37 1636636
150 45.04 ISE 11:48:37 1636634
445 45.04 ISE 11:48:37 1636632
496 45.07 ISE 11:48:37 1636628
455 45.09 ISE 11:52:47 1639690
61 45.11 ISE 11:55:11 1641092
418 45.11 ISE 11:55:12 1641107
428 45.10 ISE 11:56:03 1641527
74 45.11 ISE 11:57:20 1642328
381 45.11 ISE 11:57:22 1642339
154 45.10 ISE 11:59:50 1643674
26 45.10 ISE 11:59:50 1643672
234 45.10 ISE 11:59:50 1643670
424 45.10 ISE 12:01:05 1644978
52 45.08 ISE 12:01:22 1645195
133 45.08 ISE 12:01:25 1645247
1 45.08 ISE 12:01:31 1645347
76 45.08 ISE 12:02:06 1645722
41 45.09 ISE 12:03:29 1646767
226 45.09 ISE 12:03:30 1646796
195 45.09 ISE 12:03:30 1646794
223 45.00 ISE 12:03:47 1647032
122 45.00 ISE 12:03:47 1647030
122 45.00 ISE 12:03:47 1647028
8 45.00 ISE 12:03:47 1647026
406 44.98 ISE 12:03:56 1647148
447 44.99 ISE 12:03:56 1647146
431 44.95 ISE 12:03:57 1647163
122 44.98 ISE 12:04:33 1647778
635 44.98 ISE 12:05:43 1648544
72 44.98 ISE 12:05:43 1648542
484 44.99 ISE 12:08:42 1650688
6 45.00 ISE 12:09:26 1651329
430 45.00 ISE 12:09:26 1651327
488 45.00 ISE 12:10:49 1652134
497 44.98 ISE 12:14:30 1654298
494 44.92 ISE 12:19:18 1658169
492 44.85 ISE 12:24:01 1662247
380 44.93 ISE 12:26:18 1663934
49 44.93 ISE 12:26:18 1663936
190 44.98 ISE 12:28:56 1665858
4 44.98 ISE 12:28:56 1665856
55 45.01 ISE 12:30:14 1666768
150 45.01 ISE 12:30:14 1666766
240 45.01 ISE 12:30:14 1666764
252 45.04 ISE 12:33:03 1668884
207 45.04 ISE 12:33:03 1668882
330 45.03 ISE 12:33:04 1668908
113 45.03 ISE 12:33:04 1668912
55 45.03 ISE 12:33:04 1668910
415 45.03 ISE 12:33:48 1669400
436 45.07 ISE 12:34:54 1670065
469 45.06 ISE 12:36:11 1670940
434 45.06 ISE 12:36:59 1671349
131 45.09 ISE 12:37:22 1671680
154 45.09 ISE 12:37:22 1671678
131 45.09 ISE 12:37:22 1671676
222 45.09 ISE 12:37:25 1671706
150 45.09 ISE 12:37:25 1671704
150 45.09 ISE 12:37:41 1671884
116 45.09 ISE 12:38:06 1672089
60 45.09 ISE 12:38:06 1672087
150 45.09 ISE 12:38:06 1672085
114 45.09 ISE 12:38:06 1672083
40 45.09 ISE 12:38:06 1672081
7 45.09 ISE 12:38:06 1672079
119 45.10 ISE 12:39:16 1672787
78 45.10 ISE 12:39:16 1672789
150 45.11 ISE 12:39:16 1672791
72 45.11 ISE 12:39:16 1672793
151 45.10 ISE 12:39:16 1672785
541 45.10 ISE 12:39:16 1672783
457 45.10 ISE 12:39:26 1672985
21 45.10 ISE 12:39:26 1672983
59 45.07 ISE 12:40:28 1673689
431 45.07 ISE 12:40:28 1673687
417 44.99 ISE 12:44:20 1676117
410 44.96 ISE 12:44:56 1676534
151 44.97 ISE 12:47:33 1678385
352 44.97 ISE 12:47:33 1678383
364 44.98 ISE 12:50:20 1680788
139 44.98 ISE 12:50:20 1680786
54 44.95 ISE 12:50:27 1680948
150 44.94 ISE 12:50:27 1680946
122 44.94 ISE 12:50:27 1680944
122 44.94 ISE 12:50:27 1680942
150 44.93 ISE 12:50:28 1680959
122 44.93 ISE 12:50:28 1680957
150 44.91 ISE 12:51:08 1681394
163 44.91 ISE 12:51:08 1681396
164 44.91 ISE 12:51:08 1681398
493 44.92 ISE 12:51:08 1681392
157 44.87 ISE 12:51:28 1681646
409 44.88 ISE 12:51:28 1681644
436 44.92 ISE 12:53:17 1682941
150 44.97 ISE 12:55:46 1684885
408 44.96 ISE 12:56:37 1685414
87 44.95 ISE 12:58:58 1686827
2 44.95 ISE 12:59:01 1686853
113 44.95 ISE 12:59:30 1687339
242 44.95 ISE 12:59:38 1687402
538 44.95 ISE 13:00:26 1688261
378 45.00 ISE 13:04:47 1691366
56 45.00 ISE 13:04:47 1691364
408 45.00 ISE 13:06:20 1692400
49 45.00 ISE 13:06:20 1692398
421 44.99 ISE 13:11:14 1695973
388 45.01 ISE 13:15:18 1698583
72 45.01 ISE 13:15:18 1698581
500 45.07 ISE 13:17:47 1701154
477 45.09 ISE 13:18:29 1702005
443 45.10 ISE 13:20:16 1703835
482 45.09 ISE 13:20:21 1703870
415 45.01 ISE 13:22:53 1706844
429 45.03 ISE 13:26:33 1709770
446 45.02 ISE 13:27:12 1710304
193 45.03 ISE 13:30:16 1713139
292 45.03 ISE 13:30:41 1713540
476 45.00 ISE 13:33:09 1716283
410 45.00 ISE 13:34:55 1717803
198 45.02 ISE 13:38:17 1721353
304 45.02 ISE 13:38:17 1721351
486 45.03 ISE 13:41:04 1724157
247 44.99 ISE 13:45:00 1727967
27 44.99 ISE 13:45:00 1727940
150 44.99 ISE 13:45:00 1727938
443 44.96 ISE 13:47:37 1730734
53 44.99 ISE 13:52:16 1735214
291 44.99 ISE 13:52:16 1735212
72 44.99 ISE 13:52:16 1735210
332 44.97 ISE 13:52:50 1735645
150 44.97 ISE 13:52:50 1735643
152 44.96 ISE 13:57:03 1739077
50 44.96 ISE 13:57:03 1739073
258 44.96 ISE 13:57:03 1739075
439 44.96 ISE 13:57:06 1739201
163 44.96 ISE 13:57:50 1739864
489 44.96 ISE 13:57:50 1739862
91 44.96 ISE 13:57:51 1739871
201 44.96 ISE 13:57:51 1739869
483 44.95 ISE 13:57:56 1739955
334 44.96 ISE 13:57:56 1739952
88 44.96 ISE 13:57:56 1739950
72 44.96 ISE 13:59:15 1741758
332 44.96 ISE 13:59:15 1741760
492 44.95 ISE 14:00:03 1742824
492 44.97 ISE 14:04:41 1747662
48 44.95 ISE 14:06:32 1749942
388 44.95 ISE 14:07:07 1750792
466 44.94 ISE 14:08:02 1751998
410 44.92 ISE 14:11:10 1760055
42 44.92 ISE 14:12:41 1762006
150 44.92 ISE 14:12:41 1761987
148 44.92 ISE 14:12:42 1762027
155 44.92 ISE 14:12:42 1762029
441 44.93 ISE 14:17:16 1769218
376 44.95 ISE 14:19:13 1771834
30 44.95 ISE 14:19:13 1771832
426 44.97 ISE 14:21:11 1774704
378 44.96 ISE 14:21:58 1775899
91 44.96 ISE 14:21:58 1775897
413 44.95 ISE 14:26:14 1781793
418 44.92 ISE 14:27:56 1783715
429 44.93 ISE 14:30:12 1788660
472 44.93 ISE 14:30:29 1789636
281 44.89 ISE 14:31:38 1793295
193 44.89 ISE 14:31:38 1793293
233 44.86 ISE 14:32:03 1794397
190 44.86 ISE 14:32:03 1794395
123 44.87 ISE 14:34:11 1799191
124 44.87 ISE 14:34:11 1799189
150 44.87 ISE 14:34:11 1799187
54 44.87 ISE 14:34:23 1799707
100 44.87 ISE 14:34:23 1799705
123 44.87 ISE 14:34:23 1799711
150 44.87 ISE 14:34:23 1799709
124 44.87 ISE 14:34:23 1799713
136 44.86 ISE 14:34:35 1800103
150 44.86 ISE 14:34:35 1800099
96 44.86 ISE 14:34:42 1800368
150 44.86 ISE 14:34:42 1800345
150 44.85 ISE 14:35:58 1802931
125 44.85 ISE 14:36:27 1804080
362 44.85 ISE 14:36:27 1804078
438 44.85 ISE 14:37:24 1805926
51 44.83 ISE 14:37:56 1806861
139 44.83 ISE 14:37:56 1806859
150 44.83 ISE 14:37:56 1806857
150 44.83 ISE 14:37:56 1806855
150 44.83 ISE 14:37:56 1806851
314 44.83 ISE 14:37:56 1806853
442 44.81 ISE 14:38:29 1809009
45 44.81 ISE 14:38:29 1809007
150 44.81 ISE 14:39:50 1812837
124 44.81 ISE 14:39:50 1812835
123 44.81 ISE 14:39:50 1812833
150 44.84 ISE 14:41:36 1817995
150 44.84 ISE 14:41:36 1817993
213 44.84 ISE 14:41:36 1817991
506 44.85 ISE 14:41:36 1817974
40 44.84 ISE 14:41:37 1818033
16 44.84 ISE 14:41:37 1818031
84 44.84 ISE 14:41:37 1818029
74 44.84 ISE 14:41:53 1818649
123 44.84 ISE 14:41:53 1818643
123 44.84 ISE 14:41:53 1818647
150 44.84 ISE 14:41:53 1818645
147 44.84 ISE 14:41:53 1818636
150 44.84 ISE 14:41:53 1818622
478 44.90 ISE 14:43:27 1822579
419 44.91 ISE 14:44:53 1825005
177 44.90 ISE 14:44:55 1825072
156 44.90 ISE 14:44:55 1825070
150 44.90 ISE 14:44:55 1825068
123 44.92 ISE 14:47:05 1828734
123 44.92 ISE 14:47:07 1828775
150 44.92 ISE 14:47:07 1828777
123 44.92 ISE 14:47:07 1828773
411 44.91 ISE 14:47:57 1830423
18 44.89 ISE 14:49:05 1832567
150 44.89 ISE 14:49:05 1832565
82 44.89 ISE 14:49:05 1832563
123 44.89 ISE 14:49:07 1832743
123 44.89 ISE 14:49:07 1832741
150 44.89 ISE 14:49:07 1832739
110 44.89 ISE 14:49:07 1832732
81 44.89 ISE 14:49:07 1832700
123 44.89 ISE 14:50:00 1834526
123 44.89 ISE 14:50:00 1834524
150 44.89 ISE 14:50:00 1834528
80 44.87 ISE 14:50:39 1835871
420 44.89 ISE 14:52:04 1838685
326 44.88 ISE 14:52:25 1839326
150 44.88 ISE 14:52:25 1839324
329 44.90 ISE 14:54:32 1843290
56 44.90 ISE 14:54:32 1843288
499 44.90 ISE 14:54:33 1843312
84 44.90 ISE 14:54:33 1843310
123 44.92 ISE 14:57:38 1848561
5 44.92 ISE 14:57:38 1848555
3 44.92 ISE 14:57:38 1848557
123 44.92 ISE 14:57:38 1848559
205 44.92 ISE 14:57:38 1848569
165 44.92 ISE 14:57:38 1848563
60 44.92 ISE 14:57:38 1848565
150 44.92 ISE 14:57:38 1848567
446 44.91 ISE 14:57:41 1848667
123 44.91 ISE 15:00:10 1855002
150 44.91 ISE 15:00:10 1855004
502 44.91 ISE 15:00:10 1854994
234 44.90 ISE 15:00:40 1856747
234 44.90 ISE 15:00:40 1856744
16 44.91 ISE 15:01:52 1859758
403 44.91 ISE 15:01:52 1859756
150 44.92 ISE 15:03:33 1863563
161 44.92 ISE 15:03:33 1863561
473 44.92 ISE 15:03:33 1863559
117 44.92 ISE 15:03:37 1863670
492 44.89 ISE 15:04:50 1866126
104 44.93 ISE 15:06:48 1870570
60 44.93 ISE 15:06:48 1870568
150 44.93 ISE 15:06:48 1870566
123 44.93 ISE 15:06:48 1870564
176 44.93 ISE 15:06:48 1870560
123 44.93 ISE 15:06:48 1870558
125 44.93 ISE 15:06:48 1870562
455 44.90 ISE 15:09:18 1875148
416 44.88 ISE 15:09:23 1875380
150 44.88 ISE 15:10:17 1877544
89 44.88 ISE 15:10:39 1878232
150 44.88 ISE 15:10:39 1878230
123 44.88 ISE 15:10:39 1878228
123 44.88 ISE 15:10:39 1878226
280 44.88 ISE 15:10:39 1878219
346 44.86 ISE 15:11:07 1878960
67 44.86 ISE 15:11:07 1878958
80 44.85 ISE 15:12:28 1881642
123 44.85 ISE 15:12:28 1881644
114 44.85 ISE 15:12:28 1881646
150 44.85 ISE 15:12:28 1881640
62 44.85 ISE 15:12:28 1881638
189 44.87 ISE 15:13:48 1883841
150 44.87 ISE 15:13:48 1883839
72 44.87 ISE 15:13:48 1883837
47 44.87 ISE 15:13:48 1883835
14 44.86 ISE 15:14:07 1884427
67 44.86 ISE 15:14:07 1884425
208 44.86 ISE 15:14:07 1884423
150 44.86 ISE 15:14:07 1884421
452 44.88 ISE 15:15:00 1885924
42 44.88 ISE 15:15:00 1885922
150 44.89 ISE 15:16:46 1889308
123 44.89 ISE 15:16:52 1889453
150 44.89 ISE 15:16:52 1889451
422 44.88 ISE 15:16:53 1889572
31 44.88 ISE 15:16:53 1889570
467 44.87 ISE 15:16:58 1889839
45 44.90 ISE 15:17:49 1891461
150 44.90 ISE 15:17:49 1891426
273 44.90 ISE 15:17:49 1891424
426 44.92 ISE 15:19:07 1894026
471 44.91 ISE 15:19:21 1894465
450 44.89 ISE 15:19:58 1895636
76 44.89 ISE 15:20:58 1897748
54 44.89 ISE 15:21:51 1899271
122 44.89 ISE 15:22:04 1899717
194 44.89 ISE 15:22:04 1899715
204 44.88 ISE 15:22:09 1899848
117 44.88 ISE 15:22:09 1899846
150 44.88 ISE 15:22:09 1899844
49 44.88 ISE 15:23:37 1902877
123 44.88 ISE 15:23:37 1902875
123 44.88 ISE 15:23:37 1902873
114 44.88 ISE 15:23:37 1902871
233 44.88 ISE 15:23:37 1902862
228 44.88 ISE 15:23:37 1902864
275 44.93 ISE 15:26:31 1909807
228 44.93 ISE 15:26:31 1909805
259 44.93 ISE 15:26:33 1909880
3 44.94 ISE 15:27:06 1910827
460 44.94 ISE 15:27:06 1910825
130 44.94 ISE 15:27:28 1911548
80 44.94 ISE 15:27:28 1911542
135 44.94 ISE 15:27:28 1911540
23 44.94 ISE 15:27:28 1911544
244 44.94 ISE 15:27:28 1911546
424 44.92 ISE 15:27:56 1912270
257 44.94 ISE 15:30:03 1916287
32 44.94 ISE 15:30:03 1916289
123 44.94 ISE 15:30:03 1916285
150 44.94 ISE 15:30:03 1916281
123 44.94 ISE 15:30:03 1916283
261 44.94 ISE 15:30:03 1916265
150 44.94 ISE 15:30:03 1916263
460 44.93 ISE 15:30:06 1916486
55 44.92 ISE 15:30:28 1917196
123 44.92 ISE 15:30:28 1917194
106 44.92 ISE 15:30:28 1917192
65 44.92 ISE 15:30:28 1917190
274 44.92 ISE 15:30:28 1917188
103 44.94 ISE 15:32:03 1920700
98 44.94 ISE 15:32:03 1920698
90 44.94 ISE 15:32:05 1920928
150 44.94 ISE 15:32:05 1920930
459 44.94 ISE 15:32:06 1920965
4 44.94 ISE 15:32:06 1920963
114 44.94 ISE 15:32:18 1921504
77 44.94 ISE 15:32:18 1921502
114 44.94 ISE 15:32:18 1921500
23 44.94 ISE 15:32:18 1921498
123 44.94 ISE 15:32:18 1921496
20 44.94 ISE 15:32:18 1921494
82 44.94 ISE 15:33:18 1923009
7 44.94 ISE 15:33:18 1923003
64 44.94 ISE 15:33:18 1923007
9 44.94 ISE 15:33:18 1923005
9 44.94 ISE 15:33:18 1923011
123 44.94 ISE 15:33:18 1923015
123 44.94 ISE 15:33:18 1923013
480 44.93 ISE 15:33:30 1923421
109 44.92 ISE 15:33:34 1923571
315 44.92 ISE 15:33:34 1923569
3 44.98 ISE 15:35:11 1926319
7 44.98 ISE 15:35:11 1926317
150 44.99 ISE 15:35:28 1927073
73 44.99 ISE 15:35:28 1927069
198 44.99 ISE 15:35:28 1927071
144 44.99 ISE 15:35:28 1927075
145 44.99 ISE 15:35:28 1927077
219 44.99 ISE 15:35:28 1927079
384 44.99 ISE 15:35:51 1927732
42 44.99 ISE 15:35:51 1927730
421 44.98 ISE 15:35:57 1927906
465 44.98 ISE 15:36:01 1927994
48 44.98 ISE 15:36:01 1927992
56 45.00 ISE 15:37:58 1931423
193 45.00 ISE 15:37:58 1931421
69 45.00 ISE 15:37:58 1931419
144 45.00 ISE 15:38:08 1931729
145 45.00 ISE 15:38:08 1931731
2 45.00 ISE 15:38:08 1931727
145 45.00 ISE 15:38:08 1931725
150 45.00 ISE 15:38:08 1931723
221 45.00 ISE 15:38:08 1931720
144 45.00 ISE 15:38:08 1931718
150 45.00 ISE 15:38:08 1931716
145 45.00 ISE 15:38:08 1931714
145 45.00 ISE 15:39:09 1933284
52 45.00 ISE 15:39:09 1933282
83 45.00 ISE 15:39:09 1933280
388 44.99 ISE 15:39:59 1934906
105 45.00 ISE 15:40:28 1935877
150 45.00 ISE 15:40:28 1935875
77 45.00 ISE 15:40:28 1935873
428 45.00 ISE 15:40:52 1936703
35 44.99 ISE 15:41:09 1937266
435 44.99 ISE 15:41:16 1937463
422 44.99 ISE 15:41:16 1937460
150 45.01 ISE 15:42:47 1940920
71 45.00 ISE 15:42:57 1941253
442 45.00 ISE 15:42:57 1941251
1 45.05 ISE 15:44:48 1944533
108 45.05 ISE 15:44:48 1944531
262 45.05 ISE 15:44:55 1944697
266 45.05 ISE 15:45:05 1945102
444 45.05 ISE 15:45:05 1945100
72 45.05 ISE 15:45:05 1945098
111 45.05 ISE 15:45:09 1945290
145 45.05 ISE 15:45:09 1945292
46 45.06 ISE 15:45:26 1945682
150 45.09 ISE 15:46:31 1948165
74 45.09 ISE 15:46:31 1948163
150 45.09 ISE 15:46:31 1948160
94 45.09 ISE 15:46:32 1948170
538 45.09 ISE 15:46:32 1948167
144 45.10 ISE 15:46:37 1948339
145 45.10 ISE 15:46:37 1948341
471 45.10 ISE 15:46:37 1948335
492 45.10 ISE 15:46:37 1948321
145 45.11 ISE 15:46:48 1948808
7 45.11 ISE 15:46:48 1948806
493 45.11 ISE 15:46:48 1948801
145 45.11 ISE 15:46:49 1948848
144 45.11 ISE 15:46:49 1948846
150 45.11 ISE 15:46:49 1948844
87 45.11 ISE 15:46:49 1948816
150 45.11 ISE 15:47:10 1949589
501 45.11 ISE 15:47:10 1949587
420 45.10 ISE 15:47:20 1950112
91 45.10 ISE 15:47:20 1950114
41 45.12 ISE 15:48:11 1952040
45 45.12 ISE 15:48:14 1952124
150 45.13 ISE 15:48:28 1952662
63 45.14 ISE 15:48:57 1953364
71 45.14 ISE 15:48:57 1953362
417 45.14 ISE 15:48:59 1953405
426 45.14 ISE 15:48:59 1953403
217 45.14 ISE 15:48:59 1953401
61 45.14 ISE 15:48:59 1953399
567 45.13 ISE 15:49:02 1953684
24 45.12 ISE 15:49:07 1953899
89 45.12 ISE 15:49:07 1953892
255 45.12 ISE 15:49:08 1953951
109 45.12 ISE 15:49:09 1953977
354 45.12 ISE 15:49:10 1954010
64 45.12 ISE 15:49:10 1954007
113 45.12 ISE 15:49:10 1954005
433 45.13 ISE 15:50:22 1956297
450 45.12 ISE 15:51:14 1957971
56 45.11 ISE 15:51:49 1958883
234 45.11 ISE 15:51:49 1958881
144 45.11 ISE 15:51:49 1958879
429 45.11 ISE 15:51:49 1958874
70 45.11 ISE 15:51:49 1958872
243 45.15 ISE 15:55:14 1964571
144 45.15 ISE 15:55:14 1964569
145 45.15 ISE 15:55:14 1964567
222 45.15 ISE 15:55:14 1964564
150 45.15 ISE 15:55:14 1964562
150 45.15 ISE 15:55:14 1964556
49 45.15 ISE 15:55:14 1964558
634 45.15 ISE 15:55:14 1964560
36 45.15 ISE 15:55:14 1964550
138 45.15 ISE 15:55:14 1964548
150 45.15 ISE 15:55:14 1964546
150 45.17 ISE 15:56:01 1965741
145 45.17 ISE 15:56:01 1965743
150 45.17 ISE 15:56:01 1965735
145 45.17 ISE 15:56:01 1965733
194 45.16 ISE 15:56:06 1965972
434 45.16 ISE 15:56:06 1965970
438 45.15 ISE 15:56:28 1966588
59 45.15 ISE 15:56:28 1966586
242 45.16 ISE 15:56:38 1966937
125 45.16 ISE 15:56:38 1966935
71 45.16 ISE 15:56:38 1966933
470 45.16 ISE 15:56:38 1966931
448 45.15 ISE 15:58:04 1969324
1 45.15 ISE 15:58:04 1969326
150 45.19 ISE 15:58:35 1970302
242 45.19 ISE 15:59:02 1970988
124 45.19 ISE 15:59:02 1970985
26 45.19 ISE 15:59:02 1970974
438 45.19 ISE 15:59:02 1970972
26 45.19 ISE 15:59:02 1970970
381 45.19 ISE 15:59:02 1970961
145 45.19 ISE 15:59:02 1970959
150 45.19 ISE 15:59:38 1972199
125 45.19 ISE 15:59:38 1972197
150 45.19 ISE 15:59:38 1972195
66 45.19 ISE 15:59:38 1972193
89 45.19 ISE 15:59:38 1972187
6 45.19 ISE 15:59:38 1972191
6 45.19 ISE 15:59:38 1972189
145 45.19 ISE 16:00:08 1974671
144 45.19 ISE 16:00:08 1974667
150 45.19 ISE 16:00:08 1974669
145 45.19 ISE 16:00:08 1974665
207 45.19 ISE 16:00:08 1974663
145 45.19 ISE 16:00:08 1974658
144 45.19 ISE 16:00:08 1974656
66 45.19 ISE 16:00:08 1974654
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBPFBKDDPDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement