REG - CRH PLC - Transaction in Own Shares
15/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230515:nRSO3333Za&default-theme=true
RNS Number : 3333Z CRH PLC 15 May 2023
15(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 159,606 40,472
Highest price paid per share: €45.5100 GBp 3,965.0000
Lowest price paid per share: €45.1300 GBp 3,930.0000
Volume weighted average price paid: €45.2785 GBp 3,940.7638
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 16,562,224 of its
ordinary shares in treasury which represents 2.202% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 735,578,114 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 12(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 12/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 45.2785 159,606
London Stock Exchange (XLON) GBp 3,940.7638 40,472
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
319 3,961 LSE 08:03:23 1396780
150 3,959 LSE 08:03:36 1397150
156 3,959 LSE 08:03:36 1397148
279 3,964 LSE 08:09:31 1408055
318 3,965 LSE 08:11:32 1411894
115 3,951 LSE 08:13:15 1415238
221 3,951 LSE 08:13:15 1415236
97 3,961 LSE 08:18:21 1423934
200 3,961 LSE 08:18:21 1423932
38 3,961 LSE 08:19:05 1425062
255 3,961 LSE 08:19:05 1425060
70 3,959 LSE 08:19:10 1425185
206 3,959 LSE 08:19:23 1425646
8 3,950 LSE 08:23:14 1431919
206 3,950 LSE 08:23:14 1431921
103 3,950 LSE 08:23:14 1431923
95 3,950 LSE 08:26:50 1438405
187 3,950 LSE 08:26:50 1438403
317 3,947 LSE 08:27:47 1440057
202 3,947 LSE 08:29:34 1442706
135 3,952 LSE 08:32:30 1448704
176 3,952 LSE 08:32:30 1448702
131 3,948 LSE 08:37:57 1459063
178 3,948 LSE 08:37:57 1459061
120 3,949 LSE 08:41:09 1464813
18 3,949 LSE 08:41:09 1464811
159 3,949 LSE 08:41:09 1464809
332 3,944 LSE 08:46:02 1473705
284 3,936 LSE 08:53:46 1488742
198 3,939 LSE 08:57:46 1495964
63 3,939 LSE 08:57:47 1495993
47 3,939 LSE 08:57:47 1495995
312 3,939 LSE 09:00:04 1500902
64 3,942 LSE 09:09:10 1516955
243 3,942 LSE 09:09:10 1516953
53 3,941 LSE 09:09:13 1517013
216 3,941 LSE 09:09:13 1517011
27 3,941 LSE 09:09:14 1517027
278 3,946 LSE 09:17:31 1529278
41 3,946 LSE 09:17:31 1529280
25 3,943 LSE 09:18:42 1530949
274 3,943 LSE 09:18:42 1530947
207 3,941 LSE 09:31:00 1548627
93 3,941 LSE 09:31:00 1548625
54 3,942 LSE 09:32:29 1550830
28 3,942 LSE 09:32:29 1550828
300 3,942 LSE 09:32:29 1550826
49 3,937 LSE 09:36:04 1556055
223 3,937 LSE 09:36:04 1556057
45 3,947 LSE 09:44:29 1569871
234 3,947 LSE 09:44:29 1569869
32 3,947 LSE 09:49:00 1576782
300 3,947 LSE 09:49:00 1576780
273 3,946 LSE 10:01:40 1595121
270 3,945 LSE 10:03:09 1596790
52 3,945 LSE 10:03:09 1596788
175 3,946 LSE 10:03:09 1596784
151 3,946 LSE 10:03:09 1596782
151 3,945 LSE 10:06:02 1602021
176 3,945 LSE 10:06:02 1602019
151 3,937 LSE 10:16:57 1615389
328 3,935 LSE 10:25:38 1625370
47 3,938 LSE 10:37:41 1641563
315 3,937 LSE 10:40:08 1644357
90 3,938 LSE 10:40:08 1644351
247 3,938 LSE 10:40:08 1644349
118 3,936 LSE 10:47:13 1653652
121 3,936 LSE 10:47:13 1653650
67 3,936 LSE 10:47:13 1653648
273 3,938 LSE 10:52:04 1659554
65 3,938 LSE 10:52:04 1659552
121 3,940 LSE 10:55:30 1663770
156 3,940 LSE 10:55:30 1663768
325 3,938 LSE 11:03:00 1671685
264 3,938 LSE 11:03:00 1671674
64 3,938 LSE 11:03:00 1671672
316 3,937 LSE 11:11:54 1678768
4 3,934 LSE 11:14:28 1681939
145 3,934 LSE 11:14:31 1682011
184 3,934 LSE 11:14:31 1682002
164 3,934 LSE 11:26:05 1693393
398 3,934 LSE 11:26:05 1693395
159 3,938 LSE 11:28:14 1694757
400 3,940 LSE 11:28:36 1694980
90 3,940 LSE 11:29:57 1695805
125 3,940 LSE 11:29:57 1695803
24 3,940 LSE 11:29:57 1695801
42 3,940 LSE 11:29:57 1695799
327 3,940 LSE 11:29:57 1695797
197 3,940 LSE 11:31:03 1696798
183 3,940 LSE 11:32:03 1697446
63 3,940 LSE 11:32:03 1697444
72 3,940 LSE 11:32:03 1697442
97 3,940 LSE 11:32:03 1697440
11 3,940 LSE 11:32:03 1697438
210 3,937 LSE 11:43:51 1705275
91 3,937 LSE 11:45:55 1706720
207 3,939 LSE 11:49:30 1709378
130 3,939 LSE 11:49:30 1709380
288 3,939 LSE 11:50:30 1710084
325 3,938 LSE 11:51:23 1710732
100 3,937 LSE 11:56:09 1714073
100 3,937 LSE 11:56:09 1714071
1 3,937 LSE 11:56:10 1714082
100 3,937 LSE 11:56:10 1714075
11 3,936 LSE 11:57:44 1715290
300 3,936 LSE 11:57:44 1715288
151 3,933 LSE 12:02:20 1718376
161 3,933 LSE 12:02:20 1718374
6 3,935 LSE 12:13:04 1725793
20 3,937 LSE 12:18:30 1729100
300 3,937 LSE 12:18:30 1729098
59 3,938 LSE 12:21:33 1731223
227 3,938 LSE 12:22:52 1732037
181 3,939 LSE 12:26:14 1733836
68 3,939 LSE 12:26:14 1733832
47 3,939 LSE 12:26:14 1733834
317 3,939 LSE 12:26:43 1734011
44 3,937 LSE 12:40:28 1743253
253 3,937 LSE 12:40:28 1743251
14 3,937 LSE 12:40:28 1743249
78 3,938 LSE 12:44:04 1745609
1 3,938 LSE 12:45:03 1746376
64 3,938 LSE 12:45:03 1746374
47 3,938 LSE 12:45:03 1746372
119 3,938 LSE 12:45:03 1746370
32 3,940 LSE 12:54:54 1752815
300 3,940 LSE 12:54:54 1752813
117 3,939 LSE 13:03:13 1758695
198 3,939 LSE 13:03:55 1759068
199 3,939 LSE 13:09:04 1762698
42 3,939 LSE 13:10:17 1763529
21 3,939 LSE 13:11:00 1764406
12 3,939 LSE 13:11:15 1764628
293 3,934 LSE 13:20:11 1772278
15 3,931 LSE 13:24:24 1775380
300 3,931 LSE 13:24:24 1775378
20 3,931 LSE 13:24:24 1775375
176 3,937 LSE 13:28:48 1778974
126 3,937 LSE 13:28:48 1778972
277 3,935 LSE 13:30:38 1781079
275 3,940 LSE 13:37:20 1787410
48 3,941 LSE 13:43:56 1793478
193 3,941 LSE 13:43:56 1793476
54 3,941 LSE 13:45:06 1794565
254 3,941 LSE 13:45:06 1794563
35 3,941 LSE 13:45:06 1794561
286 3,934 LSE 13:54:41 1803268
287 3,932 LSE 13:59:58 1808180
55 3,931 LSE 14:01:00 1809531
206 3,931 LSE 14:01:00 1809529
23 3,931 LSE 14:01:00 1809527
273 3,935 LSE 14:03:30 1812052
54 3,934 LSE 14:03:43 1812229
278 3,934 LSE 14:03:43 1812227
136 3,932 LSE 14:11:13 1819131
137 3,932 LSE 14:11:13 1819127
68 3,933 LSE 14:14:30 1822232
18 3,932 LSE 14:15:29 1823268
300 3,932 LSE 14:15:29 1823266
169 3,932 LSE 14:17:14 1824911
130 3,932 LSE 14:17:14 1824909
275 3,930 LSE 14:20:46 1828131
280 3,932 LSE 14:30:03 1839016
29 3,932 LSE 14:30:03 1839014
11 3,932 LSE 14:30:03 1839012
289 3,932 LSE 14:30:03 1839010
12 3,931 LSE 14:30:12 1839638
191 3,931 LSE 14:30:12 1839632
47 3,931 LSE 14:30:14 1839734
317 3,937 LSE 14:31:08 1841803
84 3,941 LSE 14:31:14 1842028
85 3,940 LSE 14:31:14 1842024
48 3,941 LSE 14:31:14 1842026
123 3,941 LSE 14:31:14 1842032
85 3,941 LSE 14:31:14 1842030
47 3,941 LSE 14:31:14 1842034
1 3,941 LSE 14:31:14 1842036
49 3,940 LSE 14:31:14 1842022
84 3,940 LSE 14:31:14 1842020
47 3,940 LSE 14:31:14 1842018
63 3,944 LSE 14:31:31 1842831
171 3,944 LSE 14:31:31 1842829
79 3,944 LSE 14:31:31 1842827
47 3,944 LSE 14:31:31 1842825
63 3,944 LSE 14:31:31 1842823
85 3,944 LSE 14:31:31 1842821
84 3,944 LSE 14:31:31 1842819
338 3,942 LSE 14:31:33 1842957
330 3,942 LSE 14:31:33 1842955
400 3,941 LSE 14:31:37 1843056
170 3,941 LSE 14:31:37 1843054
366 3,939 LSE 14:31:43 1843205
61 3,938 LSE 14:31:50 1843380
84 3,938 LSE 14:31:50 1843374
54 3,938 LSE 14:31:50 1843378
85 3,938 LSE 14:31:50 1843376
307 3,942 LSE 16:04:40 2027970
81 3,943 LSE 16:04:55 2028390
57 3,943 LSE 16:04:55 2028388
87 3,943 LSE 16:05:02 2028724
91 3,943 LSE 16:05:08 2028944
78 3,943 LSE 16:05:17 2029263
44 3,943 LSE 16:05:17 2029261
96 3,943 LSE 16:05:17 2029259
118 3,943 LSE 16:05:17 2029257
114 3,942 LSE 16:05:17 2029255
208 3,942 LSE 16:05:17 2029253
298 3,942 LSE 16:05:17 2029251
312 3,942 LSE 16:06:53 2032670
338 3,942 LSE 16:06:53 2032668
301 3,941 LSE 16:09:07 2036935
485 3,940 LSE 16:10:28 2040220
152 3,940 LSE 16:10:36 2040567
91 3,940 LSE 16:10:46 2040832
49 3,940 LSE 16:10:46 2040830
123 3,939 LSE 16:11:39 2042568
142 3,939 LSE 16:11:42 2042654
309 3,939 LSE 16:11:58 2043128
98 3,939 LSE 16:11:58 2043126
151 3,940 LSE 16:13:23 2046693
8 3,940 LSE 16:13:23 2046691
600 3,940 LSE 16:13:23 2046689
550 3,942 LSE 16:13:29 2046973
78 3,942 LSE 16:13:29 2046971
39 3,942 LSE 16:13:36 2047144
53 3,942 LSE 16:13:36 2047142
120 3,942 LSE 16:13:36 2047140
107 3,942 LSE 16:13:36 2047138
108 3,942 LSE 16:13:36 2047136
108 3,941 LSE 16:13:36 2047134
107 3,941 LSE 16:13:36 2047132
486 3,941 LSE 16:13:36 2047128
50 3,941 LSE 16:13:36 2047130
435 3,941 LSE 16:13:36 2047126
322 3,941 LSE 16:13:37 2047231
108 3,941 LSE 16:13:40 2047291
54 3,941 LSE 16:13:40 2047289
107 3,941 LSE 16:13:40 2047287
109 3,941 LSE 16:13:55 2047674
54 3,941 LSE 16:13:55 2047672
114 3,941 LSE 16:14:01 2047828
74 3,941 LSE 16:14:01 2047822
114 3,941 LSE 16:14:01 2047824
46 3,941 LSE 16:14:01 2047826
328 3,940 LSE 16:14:18 2048411
275 3,940 LSE 16:14:18 2048409
379 3,939 LSE 16:14:19 2048421
252 3,938 LSE 16:14:42 2049313
152 3,938 LSE 16:14:42 2049311
130 3,937 LSE 16:15:26 2050729
143 3,937 LSE 16:15:26 2050725
329 3,937 LSE 16:15:26 2050722
9 3,938 LSE 16:16:00 2051889
201 3,938 LSE 16:16:00 2051887
50 3,938 LSE 16:16:00 2051885
82 3,938 LSE 16:16:00 2051883
59 3,938 LSE 16:16:21 2052837
185 3,938 LSE 16:16:21 2052841
69 3,938 LSE 16:16:21 2052839
255 3,940 LSE 16:17:23 2054915
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
512 45.37 ISE 08:02:56 1395602
363 45.37 ISE 08:03:40 1397221
103 45.37 ISE 08:03:40 1397219
484 45.34 ISE 08:04:01 1397887
281 45.36 ISE 08:05:06 1400173
117 45.36 ISE 08:05:06 1400171
94 45.36 ISE 08:05:06 1400169
431 45.44 ISE 08:09:31 1408057
444 45.48 ISE 08:11:31 1411739
466 45.51 ISE 08:11:31 1411732
481 45.32 ISE 08:13:06 1414880
488 45.24 ISE 08:27:47 1440059
402 45.29 ISE 08:35:11 1453844
13 45.29 ISE 08:35:11 1453842
323 45.26 ISE 08:39:21 1461708
35 45.26 ISE 08:39:22 1461725
63 45.26 ISE 08:39:22 1461715
29 45.26 ISE 08:41:09 1464819
421 45.26 ISE 08:41:09 1464817
29 45.26 ISE 08:41:09 1464815
421 45.24 ISE 08:42:40 1467477
432 45.23 ISE 08:45:23 1472562
41 45.23 ISE 08:45:23 1472564
200 45.14 ISE 08:51:00 1483595
257 45.14 ISE 08:51:00 1483593
17 45.15 ISE 08:53:46 1488746
476 45.15 ISE 08:53:46 1488744
286 45.16 ISE 08:55:17 1491716
163 45.16 ISE 08:55:17 1491714
463 45.18 ISE 09:00:14 1501199
442 45.18 ISE 09:04:42 1507667
95 45.25 ISE 09:07:55 1512649
347 45.25 ISE 09:07:55 1512647
347 45.24 ISE 09:09:10 1516960
42 45.24 ISE 09:09:10 1516958
42 45.24 ISE 09:09:10 1516962
60 45.25 ISE 09:11:40 1521335
429 45.25 ISE 09:11:40 1521333
239 45.27 ISE 09:17:34 1529334
208 45.27 ISE 09:17:34 1529332
410 45.25 ISE 09:20:16 1533388
135 45.23 ISE 09:22:21 1536816
284 45.23 ISE 09:22:21 1536814
243 45.21 ISE 09:22:53 1537535
14 45.21 ISE 09:22:53 1537539
224 45.21 ISE 09:22:53 1537537
395 45.27 ISE 09:32:28 1550797
68 45.27 ISE 09:32:28 1550795
456 45.26 ISE 09:32:31 1550961
10 45.24 ISE 09:37:56 1558859
63 45.24 ISE 09:37:56 1558855
348 45.24 ISE 09:37:56 1558853
370 45.33 ISE 09:39:28 1561319
91 45.33 ISE 09:39:28 1561317
549 45.32 ISE 09:39:42 1561733
477 45.33 ISE 09:41:41 1565114
494 45.34 ISE 09:44:27 1569810
273 45.32 ISE 09:44:30 1569943
146 45.32 ISE 09:44:30 1569941
419 45.29 ISE 09:45:49 1572115
477 45.32 ISE 09:49:00 1576778
436 45.28 ISE 09:53:31 1584106
11 45.30 ISE 09:56:32 1587503
455 45.30 ISE 09:56:32 1587501
297 45.31 ISE 10:01:20 1594644
109 45.31 ISE 10:01:20 1594642
298 45.30 ISE 10:01:40 1595125
155 45.30 ISE 10:01:40 1595123
281 45.28 ISE 10:03:09 1596792
465 45.29 ISE 10:03:09 1596786
200 45.28 ISE 10:03:15 1596912
70 45.29 ISE 10:07:11 1603356
340 45.29 ISE 10:08:29 1604617
136 45.28 ISE 10:11:31 1608953
112 45.28 ISE 10:11:31 1608948
300 45.28 ISE 10:11:31 1608946
142 45.29 ISE 10:13:04 1611155
290 45.29 ISE 10:13:04 1611153
62 45.23 ISE 10:15:12 1613385
325 45.23 ISE 10:15:12 1613387
74 45.23 ISE 10:15:14 1613407
42 45.25 ISE 10:17:56 1616538
363 45.25 ISE 10:18:34 1617366
150 45.24 ISE 10:19:55 1618873
284 45.24 ISE 10:19:55 1618871
449 45.22 ISE 10:19:56 1618905
70 45.21 ISE 10:25:24 1625167
402 45.21 ISE 10:25:24 1625165
248 45.24 ISE 10:33:22 1634748
37 45.24 ISE 10:33:22 1634752
206 45.24 ISE 10:33:22 1634750
408 45.25 ISE 10:34:35 1636002
440 45.24 ISE 10:36:31 1639195
453 45.21 ISE 10:40:08 1644353
451 45.17 ISE 10:45:44 1651857
146 45.17 ISE 10:47:13 1653662
251 45.17 ISE 10:47:13 1653660
20 45.17 ISE 10:47:13 1653658
1 45.17 ISE 10:47:13 1653656
51 45.17 ISE 10:47:13 1653654
15 45.16 ISE 10:50:14 1657238
15 45.16 ISE 10:50:14 1657229
20 45.16 ISE 10:50:29 1657625
477 45.20 ISE 10:52:04 1659548
427 45.20 ISE 10:52:04 1659550
12 45.19 ISE 10:52:14 1659754
5 45.19 ISE 10:52:59 1660681
5 45.19 ISE 10:53:14 1660942
40 45.20 ISE 10:53:14 1660929
20 45.20 ISE 10:53:14 1660927
5 45.19 ISE 10:53:14 1660922
191 45.20 ISE 10:53:29 1661305
177 45.20 ISE 10:53:29 1661303
5 45.19 ISE 10:53:44 1661697
3 45.19 ISE 10:53:44 1661695
91 45.19 ISE 10:54:00 1661940
150 45.22 ISE 10:55:08 1663330
99 45.22 ISE 10:55:08 1663328
178 45.22 ISE 10:55:08 1663326
139 45.22 ISE 10:55:14 1663451
189 45.21 ISE 10:55:30 1663778
311 45.21 ISE 10:55:30 1663776
389 45.21 ISE 10:55:30 1663774
78 45.21 ISE 10:55:30 1663772
14 45.20 ISE 10:56:06 1664528
69 45.20 ISE 10:56:06 1664530
3 45.20 ISE 10:56:14 1664747
3 45.20 ISE 10:56:29 1665120
108 45.20 ISE 10:56:40 1665287
65 45.20 ISE 10:56:40 1665277
5 45.20 ISE 10:56:44 1665367
3 45.20 ISE 10:56:44 1665364
14 45.20 ISE 10:56:46 1665414
10 45.20 ISE 10:56:46 1665412
271 45.20 ISE 10:56:58 1665851
141 45.20 ISE 10:56:58 1665847
207 45.20 ISE 10:56:58 1665849
21 45.19 ISE 10:57:14 1666190
150 45.19 ISE 10:57:14 1666192
399 45.22 ISE 10:58:59 1668417
365 45.22 ISE 10:58:59 1668415
2 45.21 ISE 10:59:14 1668784
63 45.22 ISE 11:03:00 1671714
128 45.22 ISE 11:03:00 1671712
86 45.22 ISE 11:03:00 1671710
19 45.22 ISE 11:03:00 1671708
138 45.22 ISE 11:03:00 1671706
497 45.22 ISE 11:03:00 1671687
401 45.23 ISE 11:06:10 1674155
81 45.21 ISE 11:06:52 1674827
43 45.21 ISE 11:08:04 1675857
114 45.21 ISE 11:08:20 1676083
203 45.21 ISE 11:08:48 1676366
88 45.21 ISE 11:11:54 1678766
170 45.21 ISE 11:11:54 1678764
197 45.21 ISE 11:12:01 1678826
218 45.18 ISE 11:14:27 1681936
39 45.18 ISE 11:14:29 1681946
70 45.18 ISE 11:14:30 1681956
138 45.18 ISE 11:14:31 1682004
444 45.13 ISE 11:18:17 1686105
142 45.18 ISE 11:25:40 1693146
361 45.18 ISE 11:25:40 1693144
493 45.18 ISE 11:25:40 1693139
44 45.18 ISE 11:25:43 1693165
500 45.18 ISE 11:25:43 1693163
57 45.18 ISE 11:26:01 1693346
500 45.18 ISE 11:26:01 1693344
115 45.18 ISE 11:26:05 1693399
337 45.18 ISE 11:26:05 1693397
489 45.18 ISE 11:26:14 1693504
4 45.19 ISE 11:27:46 1694443
365 45.23 ISE 11:28:09 1694709
128 45.23 ISE 11:28:09 1694707
380 45.23 ISE 11:28:09 1694705
47 45.23 ISE 11:28:09 1694703
490 45.27 ISE 11:29:06 1695280
686 45.27 ISE 11:29:06 1695278
466 45.26 ISE 11:29:57 1695809
481 45.26 ISE 11:32:03 1697419
422 45.23 ISE 11:35:27 1699306
120 45.21 ISE 11:40:36 1702845
12 45.26 ISE 11:49:28 1709329
119 45.26 ISE 11:49:28 1709323
130 45.26 ISE 11:49:28 1709325
149 45.26 ISE 11:49:28 1709327
10 45.26 ISE 11:49:28 1709318
475 45.26 ISE 11:49:28 1709320
29 45.25 ISE 11:51:55 1711095
112 45.25 ISE 11:51:55 1711093
269 45.25 ISE 11:51:55 1711091
480 45.24 ISE 11:56:10 1714084
100 45.24 ISE 11:56:50 1714439
100 45.24 ISE 11:56:50 1714436
100 45.24 ISE 11:56:50 1714428
100 45.24 ISE 11:56:54 1714464
492 45.23 ISE 11:57:44 1715292
479 45.21 ISE 11:57:47 1715373
70 45.20 ISE 11:58:43 1715897
373 45.20 ISE 11:58:46 1715917
412 45.20 ISE 12:05:20 1720674
100 45.24 ISE 12:13:33 1726146
555 45.26 ISE 12:16:16 1727776
182 45.26 ISE 12:16:51 1728138
305 45.26 ISE 12:16:51 1728136
264 45.26 ISE 12:18:30 1729116
28 45.26 ISE 12:18:30 1729107
31 45.26 ISE 12:18:30 1729105
145 45.26 ISE 12:18:30 1729103
405 45.27 ISE 12:20:05 1730216
150 45.27 ISE 12:21:48 1731376
227 45.27 ISE 12:21:48 1731374
55 45.27 ISE 12:22:01 1731459
400 45.30 ISE 12:26:43 1734016
14 45.30 ISE 12:26:43 1734013
407 45.29 ISE 12:28:05 1734761
99 45.28 ISE 12:30:20 1736655
313 45.28 ISE 12:30:20 1736653
331 45.27 ISE 12:32:50 1737942
150 45.27 ISE 12:32:50 1737944
10 45.27 ISE 12:33:00 1738029
482 45.28 ISE 12:35:55 1740209
459 45.29 ISE 12:40:14 1743066
500 45.29 ISE 12:43:14 1745019
469 45.28 ISE 12:43:27 1745215
115 45.27 ISE 12:45:03 1746368
228 45.27 ISE 12:45:03 1746366
115 45.27 ISE 12:45:03 1746364
14 45.31 ISE 12:51:51 1750990
409 45.31 ISE 12:51:51 1750988
97 45.31 ISE 12:52:31 1751368
31 45.31 ISE 12:52:31 1751363
150 45.31 ISE 12:52:31 1751365
50 45.31 ISE 12:52:40 1751474
83 45.31 ISE 12:52:46 1751527
15 45.31 ISE 12:53:56 1752257
34 45.31 ISE 12:54:02 1752335
420 45.31 ISE 12:54:17 1752496
497 45.28 ISE 12:58:19 1754993
41 45.27 ISE 12:58:24 1755030
424 45.29 ISE 13:01:44 1757537
183 45.28 ISE 13:03:01 1758493
29 45.28 ISE 13:03:01 1758495
275 45.28 ISE 13:03:01 1758491
463 45.27 ISE 13:08:53 1762464
488 45.26 ISE 13:11:15 1764635
344 45.22 ISE 13:17:19 1768950
122 45.22 ISE 13:17:19 1768948
26 45.22 ISE 13:17:19 1768946
66 45.20 ISE 13:20:11 1772302
122 45.20 ISE 13:20:11 1772300
122 45.20 ISE 13:20:11 1772298
180 45.20 ISE 13:20:11 1772296
490 45.16 ISE 13:22:00 1773706
464 45.22 ISE 13:27:37 1778050
150 45.21 ISE 13:29:23 1779730
157 45.21 ISE 13:29:23 1779728
176 45.21 ISE 13:29:28 1779834
118 45.24 ISE 13:34:39 1785387
489 45.24 ISE 13:34:39 1785372
92 45.23 ISE 13:39:06 1788819
293 45.23 ISE 13:39:39 1789381
91 45.23 ISE 13:39:39 1789379
10 45.23 ISE 13:39:39 1789377
109 45.23 ISE 13:45:06 1794559
321 45.23 ISE 13:45:08 1794577
426 45.21 ISE 13:45:52 1795237
44 45.20 ISE 13:46:13 1795504
73 45.20 ISE 13:46:35 1795801
140 45.20 ISE 13:46:35 1795799
214 45.20 ISE 13:46:35 1795797
498 45.17 ISE 13:51:42 1800546
141 45.18 ISE 13:54:28 1803055
150 45.18 ISE 13:54:28 1803053
122 45.18 ISE 13:54:28 1803051
454 45.18 ISE 13:54:28 1803044
443 45.16 ISE 13:57:58 1806167
452 45.16 ISE 13:57:59 1806176
471 45.17 ISE 13:59:53 1808037
465 45.20 ISE 14:03:30 1812054
349 45.18 ISE 14:03:43 1812252
60 45.18 ISE 14:03:43 1812244
46 45.18 ISE 14:11:07 1819021
384 45.18 ISE 14:11:13 1819133
450 45.20 ISE 14:14:55 1822656
437 45.19 ISE 14:25:00 1831711
298 45.19 ISE 14:25:20 1832025
122 45.19 ISE 14:25:20 1832023
434 45.20 ISE 14:30:03 1839018
68 45.28 ISE 14:31:07 1841725
122 45.28 ISE 14:31:07 1841719
122 45.28 ISE 14:31:07 1841717
144 45.28 ISE 14:31:07 1841721
82 45.28 ISE 14:31:07 1841723
68 45.28 ISE 14:31:08 1841812
150 45.28 ISE 14:31:08 1841808
150 45.27 ISE 14:31:08 1841806
150 45.28 ISE 14:31:08 1841810
34 45.27 ISE 14:31:08 1841800
122 45.27 ISE 14:31:08 1841798
559 45.27 ISE 14:31:08 1841796
152 45.30 ISE 14:31:12 1841955
142 45.30 ISE 14:31:12 1841953
152 45.30 ISE 14:31:14 1842046
17 45.30 ISE 14:31:14 1842044
82 45.30 ISE 14:31:14 1842042
463 45.29 ISE 14:31:14 1842038
459 45.32 ISE 14:31:20 1842380
563 45.32 ISE 14:31:20 1842376
116 45.32 ISE 14:31:26 1842584
176 45.33 ISE 14:31:27 1842630
150 45.34 ISE 14:31:31 1842839
122 45.34 ISE 14:31:31 1842837
122 45.34 ISE 14:31:31 1842835
447 45.34 ISE 14:31:31 1842833
34 45.34 ISE 14:31:32 1842922
122 45.34 ISE 14:31:32 1842920
122 45.34 ISE 14:31:32 1842918
145 45.34 ISE 14:31:32 1842916
586 45.33 ISE 14:31:32 1842911
264 45.33 ISE 14:31:32 1842909
407 45.31 ISE 14:31:37 1843064
150 45.31 ISE 14:31:37 1843062
423 45.32 ISE 14:31:37 1843052
442 45.29 ISE 14:31:42 1843180
88 45.28 ISE 14:31:43 1843207
403 45.28 ISE 14:31:43 1843189
421 45.27 ISE 14:31:50 1843371
95 45.31 ISE 14:32:35 1845067
122 45.31 ISE 14:32:35 1845065
122 45.31 ISE 14:32:35 1845063
146 45.31 ISE 14:32:35 1845061
284 45.30 ISE 14:32:35 1845055
228 45.30 ISE 14:32:35 1845053
494 45.31 ISE 14:32:55 1845649
107 45.29 ISE 14:32:57 1845741
77 45.29 ISE 14:33:05 1846079
150 45.29 ISE 14:33:05 1846077
455 45.30 ISE 14:34:03 1848304
143 45.31 ISE 14:34:03 1848286
297 45.31 ISE 14:34:03 1848284
36 45.29 ISE 14:34:12 1848551
150 45.29 ISE 14:34:12 1848549
150 45.29 ISE 14:34:18 1848789
27 45.30 ISE 14:35:00 1849912
94 45.30 ISE 14:35:12 1850563
330 45.30 ISE 14:35:23 1850990
85 45.30 ISE 14:35:59 1852203
182 45.30 ISE 14:36:07 1852520
150 45.30 ISE 14:36:07 1852518
473 45.29 ISE 14:36:19 1852945
76 45.28 ISE 14:36:26 1853207
101 45.28 ISE 14:36:36 1853511
256 45.28 ISE 14:36:36 1853509
77 45.23 ISE 14:37:01 1854162
396 45.29 ISE 14:37:26 1854905
43 45.29 ISE 14:37:26 1854903
55 45.29 ISE 14:37:26 1854901
122 45.27 ISE 14:38:34 1856913
122 45.27 ISE 14:38:34 1856911
122 45.27 ISE 14:38:34 1856915
115 45.27 ISE 14:38:34 1856917
486 45.27 ISE 14:38:34 1856907
122 45.31 ISE 14:39:45 1859477
527 45.30 ISE 14:40:16 1860365
25 45.33 ISE 14:42:22 1863437
172 45.35 ISE 14:43:30 1865280
84 45.35 ISE 14:43:30 1865278
20 45.35 ISE 14:43:30 1865276
150 45.35 ISE 14:43:30 1865282
126 45.38 ISE 14:44:11 1866110
122 45.38 ISE 14:44:11 1866104
383 45.38 ISE 14:44:11 1866106
495 45.37 ISE 14:44:15 1866241
234 45.37 ISE 14:44:15 1866239
150 45.37 ISE 14:44:15 1866237
65 45.37 ISE 14:44:15 1866235
8 45.37 ISE 14:44:15 1866233
205 45.35 ISE 14:44:30 1866748
9 45.35 ISE 14:44:46 1867226
410 45.35 ISE 14:44:46 1867224
231 45.35 ISE 14:44:46 1867222
468 45.40 ISE 14:45:32 1868648
447 45.42 ISE 14:46:00 1869376
89 45.43 ISE 14:46:00 1869374
60 45.43 ISE 14:46:00 1869372
122 45.43 ISE 14:46:00 1869370
122 45.43 ISE 14:46:00 1869368
150 45.43 ISE 14:46:00 1869366
150 45.42 ISE 14:46:00 1869364
122 45.42 ISE 14:46:00 1869362
122 45.42 ISE 14:46:00 1869360
419 45.42 ISE 14:46:00 1869356
27 45.42 ISE 14:46:00 1869354
150 45.41 ISE 14:46:09 1869604
307 45.41 ISE 14:46:09 1869602
472 45.41 ISE 14:46:12 1869691
38 45.41 ISE 14:46:12 1869689
474 45.43 ISE 14:46:52 1870779
74 45.42 ISE 14:46:59 1870950
150 45.42 ISE 14:46:59 1870948
193 45.42 ISE 14:46:59 1870946
388 45.41 ISE 14:47:18 1871454
15 45.41 ISE 14:47:18 1871452
86 45.41 ISE 14:47:19 1871479
57 45.41 ISE 14:47:19 1871477
81 45.41 ISE 14:47:54 1872437
230 45.41 ISE 14:47:54 1872435
39 45.37 ISE 14:48:03 1872995
257 45.37 ISE 14:48:09 1873241
150 45.37 ISE 14:48:09 1873239
29 45.37 ISE 14:48:22 1873655
450 45.32 ISE 14:49:31 1876394
57 45.31 ISE 14:49:56 1877369
493 45.31 ISE 14:49:56 1877367
428 45.30 ISE 14:50:03 1877640
16 45.30 ISE 14:50:03 1877638
379 45.29 ISE 14:50:06 1877831
59 45.29 ISE 14:50:06 1877829
64 45.29 ISE 14:50:41 1879295
6 45.29 ISE 14:50:42 1879365
150 45.29 ISE 14:50:42 1879363
227 45.29 ISE 14:50:42 1879361
463 45.29 ISE 14:51:19 1880788
40 45.28 ISE 14:51:24 1880949
242 45.28 ISE 14:51:42 1881536
150 45.28 ISE 14:51:42 1881534
150 45.32 ISE 14:52:52 1883585
483 45.32 ISE 14:52:52 1883587
122 45.36 ISE 14:54:55 1887104
150 45.36 ISE 14:54:55 1887102
122 45.36 ISE 14:54:55 1887100
122 45.36 ISE 14:54:55 1887097
5 45.36 ISE 14:54:55 1887095
374 45.36 ISE 14:54:55 1887091
110 45.36 ISE 14:54:55 1887089
283 45.35 ISE 14:54:59 1887189
475 45.35 ISE 14:54:59 1887191
150 45.35 ISE 14:54:59 1887187
57 45.35 ISE 14:55:29 1888013
242 45.35 ISE 14:55:29 1888015
146 45.35 ISE 14:55:34 1888119
106 45.35 ISE 14:55:34 1888117
275 45.35 ISE 14:55:46 1888394
82 45.34 ISE 14:55:52 1888518
359 45.34 ISE 14:56:18 1889365
447 45.32 ISE 14:56:42 1890015
336 45.28 ISE 14:58:46 1893040
382 45.31 ISE 14:59:17 1894037
453 45.31 ISE 14:59:33 1894461
73 45.31 ISE 14:59:33 1894459
413 45.29 ISE 14:59:59 1895307
484 45.26 ISE 15:00:00 1895854
406 45.29 ISE 15:00:50 1899648
92 45.29 ISE 15:01:03 1900074
168 45.28 ISE 15:01:13 1900531
298 45.28 ISE 15:01:13 1900529
416 45.29 ISE 15:02:57 1905227
206 45.29 ISE 15:03:25 1906444
164 45.29 ISE 15:03:25 1906442
53 45.29 ISE 15:03:25 1906440
118 45.28 ISE 15:03:39 1906953
150 45.28 ISE 15:03:39 1906955
474 45.28 ISE 15:03:39 1906947
222 45.27 ISE 15:04:29 1908627
261 45.27 ISE 15:04:30 1908637
182 45.25 ISE 15:05:13 1910455
281 45.25 ISE 15:05:53 1911769
444 45.24 ISE 15:06:41 1913708
458 45.23 ISE 15:06:51 1914231
343 45.29 ISE 15:08:08 1917533
113 45.29 ISE 15:08:26 1918073
150 45.28 ISE 15:08:27 1918103
339 45.28 ISE 15:08:27 1918106
341 45.25 ISE 15:09:40 1920498
41 45.27 ISE 15:10:23 1922174
150 45.27 ISE 15:10:23 1922172
150 45.27 ISE 15:10:23 1922170
121 45.27 ISE 15:10:23 1922168
433 45.28 ISE 15:11:11 1923999
49 45.31 ISE 15:13:35 1928848
20 45.31 ISE 15:13:36 1928855
433 45.30 ISE 15:13:53 1929337
444 45.31 ISE 15:13:53 1929333
150 45.31 ISE 15:13:53 1929327
34 45.31 ISE 15:13:53 1929323
117 45.31 ISE 15:13:53 1929325
178 45.33 ISE 15:15:08 1931823
157 45.33 ISE 15:15:08 1931821
104 45.32 ISE 15:15:29 1932442
520 45.32 ISE 15:15:29 1932436
424 45.33 ISE 15:15:29 1932434
47 45.33 ISE 15:15:29 1932432
150 45.33 ISE 15:15:29 1932430
306 45.32 ISE 15:15:30 1932500
180 45.32 ISE 15:16:13 1933719
319 45.32 ISE 15:16:13 1933721
102 45.33 ISE 15:16:56 1934985
389 45.33 ISE 15:16:56 1934981
438 45.33 ISE 15:16:56 1934973
393 45.36 ISE 15:18:43 1938405
90 45.36 ISE 15:18:43 1938403
404 45.34 ISE 15:19:06 1939081
333 45.35 ISE 15:19:06 1939078
150 45.35 ISE 15:19:06 1939076
11 45.35 ISE 15:19:06 1939074
403 45.35 ISE 15:20:32 1941930
405 45.36 ISE 15:20:32 1941904
179 45.36 ISE 15:21:44 1944359
242 45.36 ISE 15:21:44 1944357
440 45.35 ISE 15:21:52 1944551
98 45.34 ISE 15:21:57 1944685
436 45.37 ISE 15:23:11 1947085
410 45.35 ISE 15:24:28 1949378
406 45.36 ISE 15:24:28 1949376
150 45.36 ISE 15:25:27 1951740
417 45.35 ISE 15:25:37 1952190
269 45.36 ISE 15:25:37 1952186
24 45.35 ISE 15:25:44 1952442
464 45.37 ISE 15:27:13 1955699
90 45.35 ISE 15:27:46 1956669
405 45.35 ISE 15:27:46 1956667
478 45.36 ISE 15:27:46 1956665
476 45.36 ISE 15:28:26 1958049
233 45.33 ISE 15:29:38 1960358
54 45.33 ISE 15:29:46 1960728
65 45.33 ISE 15:29:46 1960726
145 45.33 ISE 15:29:46 1960724
416 45.32 ISE 15:29:50 1960926
192 45.30 ISE 15:30:30 1962725
139 45.30 ISE 15:30:30 1962716
150 45.30 ISE 15:30:30 1962718
32 45.32 ISE 15:32:35 1966828
122 45.33 ISE 15:32:50 1967326
338 45.33 ISE 15:32:50 1967324
7 45.32 ISE 15:32:57 1967624
126 45.33 ISE 15:33:05 1967817
150 45.33 ISE 15:33:05 1967815
503 45.32 ISE 15:33:18 1968271
316 45.32 ISE 15:33:53 1969121
57 45.32 ISE 15:33:53 1969123
17 45.32 ISE 15:34:23 1970102
150 45.32 ISE 15:34:23 1970100
452 45.32 ISE 15:34:23 1970104
150 45.33 ISE 15:35:06 1971558
190 45.34 ISE 15:35:06 1971536
108 45.34 ISE 15:35:06 1971532
118 45.34 ISE 15:35:06 1971530
72 45.34 ISE 15:35:06 1971528
143 45.33 ISE 15:35:08 1971630
25 45.33 ISE 15:35:48 1973012
123 45.33 ISE 15:36:12 1973905
55 45.33 ISE 15:36:12 1973909
230 45.33 ISE 15:36:12 1973907
428 45.33 ISE 15:36:12 1973896
77 45.33 ISE 15:36:12 1973894
10 45.33 ISE 15:36:12 1973892
150 45.30 ISE 15:39:43 1981404
126 45.30 ISE 15:39:43 1981402
154 45.30 ISE 15:39:43 1981400
150 45.29 ISE 15:40:01 1981955
80 45.29 ISE 15:40:07 1982197
150 45.30 ISE 15:40:40 1983352
34 45.30 ISE 15:40:40 1983349
458 45.29 ISE 15:41:35 1984988
449 45.30 ISE 15:41:35 1984986
439 45.29 ISE 15:42:30 1986611
34 45.30 ISE 15:44:08 1989352
59 45.30 ISE 15:44:08 1989350
150 45.30 ISE 15:44:08 1989348
408 45.31 ISE 15:46:06 1992282
26 45.32 ISE 15:46:06 1992280
231 45.32 ISE 15:46:06 1992278
70 45.32 ISE 15:46:06 1992276
109 45.32 ISE 15:46:06 1992274
60 45.32 ISE 15:46:06 1992272
154 45.32 ISE 15:46:06 1992270
157 45.32 ISE 15:46:06 1992268
150 45.32 ISE 15:46:06 1992266
274 45.31 ISE 15:46:08 1992344
6 45.31 ISE 15:46:08 1992342
144 45.31 ISE 15:46:08 1992340
79 45.30 ISE 15:46:10 1992452
162 45.30 ISE 15:46:10 1992450
162 45.30 ISE 15:46:10 1992448
76 45.26 ISE 15:47:42 1995103
119 45.26 ISE 15:47:42 1995101
251 45.26 ISE 15:47:42 1995099
85 45.25 ISE 15:48:16 1996359
426 45.26 ISE 15:48:16 1996350
150 45.27 ISE 15:48:16 1996342
124 45.27 ISE 15:48:16 1996346
157 45.27 ISE 15:48:16 1996344
32 45.25 ISE 15:48:19 1996440
150 45.25 ISE 15:48:19 1996438
28 45.25 ISE 15:48:19 1996436
150 45.25 ISE 15:48:19 1996434
437 45.29 ISE 15:50:04 1999767
157 45.29 ISE 15:50:18 2000119
154 45.29 ISE 15:50:18 2000116
154 45.27 ISE 15:50:36 2000656
157 45.27 ISE 15:50:36 2000658
476 45.27 ISE 15:50:36 2000651
486 45.30 ISE 15:52:10 2003108
325 45.29 ISE 15:52:22 2003413
161 45.29 ISE 15:52:22 2003411
84 45.31 ISE 15:53:30 2005321
333 45.31 ISE 15:53:31 2005325
448 45.30 ISE 15:54:16 2006674
150 45.32 ISE 15:55:19 2008496
283 45.31 ISE 15:55:31 2008775
300 45.31 ISE 15:55:31 2008773
133 45.31 ISE 15:55:31 2008779
117 45.31 ISE 15:55:31 2008777
101 45.32 ISE 15:56:09 2009697
233 45.32 ISE 15:56:09 2009695
83 45.32 ISE 15:56:09 2009693
400 45.31 ISE 15:56:23 2009967
39 45.31 ISE 15:56:23 2009965
20 45.31 ISE 15:56:23 2009963
150 45.32 ISE 15:57:43 2012075
157 45.32 ISE 15:57:43 2012073
154 45.32 ISE 15:57:43 2012071
171 45.32 ISE 15:57:43 2012069
171 45.32 ISE 15:57:43 2012067
150 45.32 ISE 15:57:43 2012065
239 45.30 ISE 15:58:30 2013275
250 45.30 ISE 15:58:32 2013329
314 45.29 ISE 15:58:50 2013626
181 45.29 ISE 15:58:50 2013624
57 45.25 ISE 15:59:51 2016229
150 45.25 ISE 15:59:51 2016227
212 45.25 ISE 15:59:51 2016225
156 45.26 ISE 16:00:58 2019873
150 45.26 ISE 16:00:58 2019871
61 45.26 ISE 16:01:21 2020566
105 45.26 ISE 16:01:21 2020564
45 45.26 ISE 16:01:21 2020568
9 45.26 ISE 16:01:21 2020562
420 45.26 ISE 16:02:10 2022645
329 45.26 ISE 16:02:10 2022643
141 45.27 ISE 16:03:13 2024953
157 45.27 ISE 16:03:13 2024951
150 45.27 ISE 16:03:13 2024949
70 45.27 ISE 16:04:13 2026933
157 45.27 ISE 16:04:13 2026929
154 45.27 ISE 16:04:13 2026927
150 45.27 ISE 16:04:13 2026931
631 45.27 ISE 16:05:17 2029269
488 45.28 ISE 16:05:48 2030415
150 45.30 ISE 16:06:10 2031231
307 45.30 ISE 16:06:10 2031229
457 45.29 ISE 16:06:20 2031491
157 45.30 ISE 16:06:20 2031487
60 45.30 ISE 16:06:20 2031485
248 45.30 ISE 16:06:20 2031483
154 45.30 ISE 16:06:20 2031481
150 45.30 ISE 16:06:20 2031479
121 45.30 ISE 16:06:20 2031477
213 45.27 ISE 16:06:53 2032674
150 45.27 ISE 16:06:53 2032672
32 45.27 ISE 16:06:53 2032676
39 45.27 ISE 16:06:53 2032678
337 45.27 ISE 16:07:50 2034132
74 45.27 ISE 16:08:17 2035059
499 45.27 ISE 16:08:17 2035057
70 45.26 ISE 16:09:19 2037523
437 45.26 ISE 16:09:22 2037624
108 45.25 ISE 16:09:42 2038476
272 45.25 ISE 16:09:42 2038478
4 45.25 ISE 16:09:42 2038465
48 45.25 ISE 16:09:42 2038463
157 45.25 ISE 16:10:46 2040836
200 45.25 ISE 16:10:46 2040834
140 45.24 ISE 16:11:39 2042574
343 45.24 ISE 16:11:39 2042572
409 45.20 ISE 16:12:22 2044257
157 45.20 ISE 16:12:30 2044680
154 45.20 ISE 16:12:30 2044678
150 45.20 ISE 16:12:30 2044676
193 45.24 ISE 16:13:19 2046453
150 45.24 ISE 16:13:19 2046457
317 45.24 ISE 16:13:19 2046455
57 45.24 ISE 16:13:20 2046534
244 45.24 ISE 16:13:20 2046532
154 45.24 ISE 16:13:20 2046530
157 45.24 ISE 16:13:20 2046528
70 45.24 ISE 16:13:20 2046526
28 45.24 ISE 16:13:20 2046524
323 45.26 ISE 16:13:26 2046858
323 45.26 ISE 16:13:26 2046860
4 45.26 ISE 16:13:26 2046856
246 45.27 ISE 16:13:36 2047171
150 45.27 ISE 16:13:36 2047169
154 45.27 ISE 16:13:36 2047167
134 45.27 ISE 16:13:36 2047165
150 45.26 ISE 16:13:36 2047163
157 45.26 ISE 16:13:36 2047161
809 45.26 ISE 16:13:36 2047148
996 45.27 ISE 16:13:36 2047146
74 45.25 ISE 16:13:40 2047285
301 45.25 ISE 16:13:40 2047282
74 45.25 ISE 16:13:40 2047280
660 45.24 ISE 16:14:19 2048423
713 45.22 ISE 16:14:33 2048972
103 45.22 ISE 16:15:18 2050374
80 45.22 ISE 16:15:18 2050372
645 45.21 ISE 16:15:26 2050739
46 45.21 ISE 16:16:01 2052015
259 45.21 ISE 16:16:01 2052013
197 45.21 ISE 16:16:01 2052011
193 45.21 ISE 16:16:01 2052009
439 45.21 ISE 16:16:01 2051999
76 45.21 ISE 16:16:05 2052299
400 45.21 ISE 16:16:10 2052544
150 45.22 ISE 16:16:36 2053494
41 45.22 ISE 16:16:42 2053664
50 45.24 ISE 16:17:23 2054940
67 45.24 ISE 16:17:23 2054932
77 45.24 ISE 16:17:23 2054930
118 45.24 ISE 16:17:23 2054938
175 45.24 ISE 16:17:23 2054934
143 45.24 ISE 16:17:23 2054936
150 45.24 ISE 16:17:23 2054928
65 45.24 ISE 16:17:23 2054926
119 45.24 ISE 16:17:23 2054924
65 45.24 ISE 16:17:23 2054922
104 45.24 ISE 16:17:23 2054920
202 45.24 ISE 16:17:23 2054918
150 45.24 ISE 16:17:24 2054992
174 45.24 ISE 16:17:24 2054976
60 45.24 ISE 16:17:24 2054974
65 45.24 ISE 16:17:24 2054955
41 45.24 ISE 16:17:24 2054953
43 45.24 ISE 16:17:24 2054950
400 45.24 ISE 16:17:24 2054948
31 45.24 ISE 16:17:27 2055032
989 45.24 ISE 16:17:31 2055173
116 45.24 ISE 16:17:31 2055171
962 45.24 ISE 16:17:31 2055169
497 45.24 ISE 16:17:31 2055167
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBDDBKDBPDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement