REG - CRH PLC - Transaction in Own Shares
18/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230518:nRSR7935Za&default-theme=true
RNS Number : 7935Z CRH PLC 18 May 2023
18(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 17(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 129,678 51,022
Highest price paid per share: €45.5700 GBp 3,969.0000
Lowest price paid per share: €45.1300 GBp 3,935.0000
Volume weighted average price paid: €45.4290 GBp 3,947.1522
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its
announcement on 31(st) March 2023 and were effected by CRH's broker as part of
the Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 17,278,396 of its
ordinary shares in treasury which represents 2.297% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 734,861,942 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 17(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 17/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 45.4290 129,678
London Stock Exchange (XLON) GBp 3,947.1522 51,022
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
17 3,950 LSE 08:11:40 1324780
300 3,950 LSE 08:11:40 1324778
91 3,951 LSE 08:16:03 1332472
84 3,951 LSE 08:16:03 1332470
172 3,951 LSE 08:16:03 1332468
233 3,948 LSE 08:17:56 1335728
65 3,948 LSE 08:17:56 1335726
332 3,947 LSE 08:18:37 1337016
300 3,947 LSE 08:20:02 1339470
13 3,947 LSE 08:20:02 1339472
327 3,947 LSE 08:21:04 1341183
324 3,945 LSE 08:21:44 1342506
298 3,944 LSE 08:22:05 1343078
321 3,940 LSE 08:23:05 1344701
290 3,940 LSE 08:24:24 1346791
299 3,939 LSE 08:24:27 1346848
269 3,939 LSE 08:25:18 1348244
61 3,939 LSE 08:25:18 1348242
136 3,936 LSE 08:30:03 1356143
176 3,936 LSE 08:30:03 1356145
307 3,935 LSE 08:31:32 1359626
65 3,939 LSE 08:34:35 1365668
216 3,939 LSE 08:34:35 1365666
302 3,941 LSE 08:34:35 1365658
264 3,942 LSE 08:37:47 1371909
37 3,942 LSE 08:37:47 1371907
286 3,945 LSE 08:39:52 1375902
300 3,948 LSE 08:43:06 1381864
2 3,948 LSE 08:43:06 1381866
117 3,952 LSE 08:45:59 1387535
11 3,952 LSE 08:45:59 1387533
211 3,952 LSE 08:45:59 1387531
143 3,955 LSE 08:49:42 1395295
148 3,955 LSE 08:49:42 1395293
203 3,954 LSE 08:49:54 1395696
134 3,954 LSE 08:49:54 1395694
68 3,956 LSE 08:55:14 1407190
14 3,956 LSE 08:55:14 1407188
200 3,956 LSE 08:55:14 1407186
130 3,951 LSE 09:01:45 1420200
171 3,951 LSE 09:01:45 1420202
38 3,954 LSE 09:05:16 1425947
242 3,954 LSE 09:05:16 1425945
189 3,956 LSE 09:06:22 1427691
151 3,956 LSE 09:06:22 1427689
345 3,959 LSE 09:09:49 1435378
312 3,958 LSE 09:17:01 1445782
285 3,957 LSE 09:20:37 1451602
71 3,964 LSE 09:34:58 1473781
221 3,964 LSE 09:34:58 1473783
316 3,963 LSE 09:37:40 1478037
184 3,966 LSE 09:49:07 1496274
154 3,966 LSE 09:49:07 1496272
18 3,965 LSE 09:49:09 1496333
100 3,965 LSE 09:49:09 1496331
197 3,965 LSE 09:49:09 1496327
132 3,969 LSE 09:51:15 1500361
195 3,969 LSE 09:51:15 1500359
300 3,968 LSE 09:54:28 1504595
115 3,957 LSE 10:08:23 1525575
203 3,957 LSE 10:08:23 1525577
343 3,951 LSE 10:19:21 1540267
305 3,954 LSE 10:21:13 1542984
193 3,953 LSE 10:31:52 1558371
127 3,953 LSE 10:35:08 1562853
312 3,951 LSE 10:41:35 1574796
321 3,953 LSE 10:46:35 1583033
6 3,953 LSE 10:51:14 1591852
300 3,953 LSE 10:51:14 1591850
174 3,956 LSE 10:54:35 1597771
147 3,958 LSE 10:58:26 1604800
167 3,958 LSE 10:58:26 1604798
291 3,962 LSE 11:14:10 1614950
230 3,957 LSE 11:21:53 1620184
59 3,957 LSE 11:21:53 1620182
172 3,961 LSE 11:28:21 1624386
177 3,961 LSE 11:28:21 1624384
15 3,958 LSE 11:34:48 1629033
316 3,958 LSE 11:34:48 1629031
339 3,957 LSE 11:45:50 1635810
185 3,953 LSE 11:50:24 1638796
41 3,953 LSE 11:50:24 1638800
159 3,953 LSE 11:50:24 1638798
109 3,955 LSE 11:59:51 1644836
181 3,955 LSE 11:59:51 1644834
55 3,955 LSE 11:59:51 1644832
169 3,955 LSE 12:04:59 1648178
153 3,955 LSE 12:05:50 1648625
45 3,954 LSE 12:16:28 1654937
304 3,955 LSE 12:19:29 1656297
85 3,956 LSE 12:24:16 1658903
254 3,956 LSE 12:25:40 1659715
111 3,957 LSE 12:30:27 1662552
46 3,957 LSE 12:30:27 1662550
127 3,957 LSE 12:30:27 1662548
338 3,958 LSE 12:35:07 1665687
40 3,959 LSE 12:45:19 1671337
48 3,959 LSE 12:45:41 1671533
205 3,959 LSE 12:47:51 1672810
11 3,957 LSE 12:52:26 1675860
71 3,957 LSE 12:52:28 1675884
24 3,957 LSE 12:52:28 1675886
219 3,957 LSE 12:52:28 1675882
291 3,955 LSE 12:55:56 1677723
292 3,955 LSE 13:04:19 1683145
105 3,952 LSE 13:16:25 1690419
23 3,952 LSE 13:16:25 1690417
200 3,952 LSE 13:16:25 1690415
301 3,947 LSE 13:30:09 1700239
326 3,950 LSE 13:56:10 1719936
96 3,949 LSE 14:19:31 1740608
207 3,949 LSE 14:19:31 1740606
266 3,949 LSE 14:22:40 1743594
57 3,949 LSE 14:22:40 1743592
338 3,948 LSE 14:30:22 1754230
276 3,951 LSE 14:31:52 1757829
67 3,951 LSE 14:31:52 1757827
6 3,951 LSE 14:32:30 1759119
346 3,951 LSE 14:32:30 1759117
185 3,951 LSE 14:35:25 1763632
107 3,951 LSE 14:35:25 1763630
18 3,950 LSE 14:35:31 1763793
29 3,950 LSE 14:35:31 1763795
280 3,950 LSE 14:35:31 1763797
169 3,949 LSE 14:37:31 1766459
137 3,949 LSE 14:37:52 1767009
316 3,954 LSE 14:40:14 1771103
84 3,941 LSE 15:38:16 1863546
43 3,941 LSE 15:38:16 1863544
353 3,941 LSE 15:38:16 1863540
49 3,942 LSE 15:38:29 1863875
49 3,942 LSE 15:38:29 1863873
2 3,942 LSE 15:38:29 1863871
49 3,942 LSE 15:38:29 1863869
320 3,942 LSE 15:38:29 1863859
69 3,942 LSE 15:38:29 1863861
32 3,942 LSE 15:38:29 1863863
69 3,942 LSE 15:38:32 1863951
28 3,943 LSE 15:38:45 1864223
58 3,943 LSE 15:38:45 1864225
26 3,943 LSE 15:38:45 1864221
161 3,943 LSE 15:38:45 1864219
110 3,943 LSE 15:38:45 1864217
69 3,944 LSE 15:39:12 1864957
1,520 3,944 LSE 15:39:12 1864955
77 3,944 LSE 15:39:12 1864953
328 3,943 LSE 15:39:19 1865276
69 3,942 LSE 15:39:55 1866109
38 3,942 LSE 15:39:55 1866105
84 3,942 LSE 15:39:55 1866111
35 3,942 LSE 15:39:55 1866113
84 3,942 LSE 15:39:55 1866107
20 3,942 LSE 15:39:55 1866102
90 3,942 LSE 15:39:55 1866100
84 3,942 LSE 15:39:55 1866098
110 3,941 LSE 15:39:55 1866096
84 3,944 LSE 15:41:20 1868403
121 3,944 LSE 15:41:20 1868399
76 3,944 LSE 15:41:20 1868397
100 3,944 LSE 15:41:20 1868395
84 3,944 LSE 15:41:20 1868401
69 3,943 LSE 15:41:31 1868666
300 3,943 LSE 15:41:31 1868664
345 3,942 LSE 15:42:45 1870304
53 3,945 LSE 15:43:49 1871631
120 3,945 LSE 15:43:49 1871629
92 3,945 LSE 15:43:49 1871627
90 3,945 LSE 15:43:49 1871625
54 3,945 LSE 15:43:49 1871623
57 3,945 LSE 15:43:49 1871615
92 3,945 LSE 15:43:49 1871617
90 3,945 LSE 15:43:49 1871619
69 3,945 LSE 15:43:49 1871621
3 3,944 LSE 15:43:59 1871818
59 3,944 LSE 15:43:59 1871816
46 3,944 LSE 15:43:59 1871814
92 3,944 LSE 15:43:59 1871812
105 3,944 LSE 15:43:59 1871810
5 3,944 LSE 15:43:59 1871808
300 3,944 LSE 15:43:59 1871806
138 3,948 LSE 15:45:47 1874449
58 3,949 LSE 15:45:52 1874518
90 3,949 LSE 15:45:59 1874640
71 3,949 LSE 15:45:59 1874638
71 3,949 LSE 15:45:59 1874634
143 3,949 LSE 15:45:59 1874632
118 3,949 LSE 15:46:00 1874666
71 3,949 LSE 15:46:00 1874664
90 3,949 LSE 15:46:00 1874662
92 3,949 LSE 15:46:00 1874660
71 3,949 LSE 15:46:00 1874650
90 3,949 LSE 15:46:00 1874648
110 3,949 LSE 15:46:00 1874646
139 3,948 LSE 15:46:01 1874714
144 3,948 LSE 15:46:03 1874809
90 3,948 LSE 15:46:44 1875644
130 3,948 LSE 15:46:44 1875646
140 3,947 LSE 15:46:55 1875865
175 3,947 LSE 15:46:55 1875863
59 3,946 LSE 15:47:49 1877263
69 3,946 LSE 15:47:49 1877261
140 3,946 LSE 15:47:49 1877259
22 3,946 LSE 15:47:49 1877257
314 3,945 LSE 15:48:05 1877659
334 3,945 LSE 15:48:05 1877657
104 3,945 LSE 15:49:49 1880052
229 3,945 LSE 15:49:52 1880112
105 3,945 LSE 15:49:52 1880114
56 3,945 LSE 15:49:52 1880116
317 3,945 LSE 15:50:29 1881114
317 3,945 LSE 15:50:29 1881098
112 3,945 LSE 15:50:29 1881094
115 3,945 LSE 15:50:29 1881083
317 3,945 LSE 15:50:29 1881081
323 3,944 LSE 15:51:29 1882301
221 3,943 LSE 15:51:37 1882526
100 3,943 LSE 15:51:53 1882896
288 3,943 LSE 15:51:53 1882898
320 3,942 LSE 15:52:13 1883335
327 3,943 LSE 15:52:25 1883560
29 3,942 LSE 15:52:30 1883716
300 3,942 LSE 15:52:30 1883714
307 3,941 LSE 15:52:53 1884165
2 3,941 LSE 15:53:34 1884888
55 3,941 LSE 15:53:34 1884883
69 3,942 LSE 15:53:49 1885133
71 3,942 LSE 15:53:49 1885131
56 3,942 LSE 15:53:58 1885327
130 3,942 LSE 15:53:58 1885325
144 3,942 LSE 15:53:58 1885323
123 3,942 LSE 15:53:58 1885319
141 3,942 LSE 15:53:58 1885321
144 3,942 LSE 15:54:13 1885703
141 3,942 LSE 15:54:13 1885701
118 3,942 LSE 15:54:13 1885699
322 3,941 LSE 15:54:31 1886124
141 3,943 LSE 15:55:06 1886946
103 3,943 LSE 15:55:06 1886944
69 3,943 LSE 15:55:19 1887230
108 3,943 LSE 15:55:28 1887413
141 3,943 LSE 15:55:44 1887713
119 3,943 LSE 15:55:44 1887711
69 3,945 LSE 15:56:59 1889430
27 3,945 LSE 15:56:59 1889426
58 3,945 LSE 15:56:59 1889428
141 3,945 LSE 15:56:59 1889436
84 3,945 LSE 15:56:59 1889432
144 3,945 LSE 15:56:59 1889434
129 3,948 LSE 15:58:50 1892254
59 3,948 LSE 15:58:50 1892251
137 3,948 LSE 15:58:50 1892249
115 3,948 LSE 15:58:50 1892245
165 3,948 LSE 15:58:50 1892243
55 3,949 LSE 16:00:05 1895112
157 3,949 LSE 16:00:05 1895110
157 3,949 LSE 16:00:05 1895108
4 3,944 LSE 16:02:06 1900134
157 3,944 LSE 16:02:10 1900266
110 3,944 LSE 16:02:10 1900268
58 3,944 LSE 16:02:10 1900264
35 3,944 LSE 16:02:10 1900262
300 3,944 LSE 16:02:10 1900260
39 3,945 LSE 16:03:32 1902427
127 3,945 LSE 16:03:32 1902425
255 3,945 LSE 16:03:32 1902423
41 3,945 LSE 16:03:41 1902611
223 3,945 LSE 16:03:41 1902609
43 3,946 LSE 16:03:51 1902825
228 3,946 LSE 16:03:51 1902823
54 3,945 LSE 16:03:53 1902861
144 3,945 LSE 16:03:53 1902863
141 3,945 LSE 16:03:53 1902865
271 3,945 LSE 16:03:53 1902867
328 3,944 LSE 16:04:19 1903634
47 3,944 LSE 16:04:20 1903700
262 3,944 LSE 16:04:20 1903698
280 3,944 LSE 16:04:21 1903729
151 3,942 LSE 16:05:06 1905060
141 3,942 LSE 16:05:06 1905058
144 3,942 LSE 16:05:06 1905056
258 3,940 LSE 16:05:54 1906281
84 3,940 LSE 16:05:54 1906283
57 3,940 LSE 16:08:05 1909928
272 3,940 LSE 16:08:54 1911282
300 3,938 LSE 16:10:41 1914133
20 3,938 LSE 16:10:41 1914135
93 3,939 LSE 16:10:41 1914127
54 3,939 LSE 16:10:41 1914125
141 3,939 LSE 16:10:41 1914123
144 3,939 LSE 16:10:41 1914121
129 3,939 LSE 16:10:41 1914129
100 3,938 LSE 16:10:41 1914119
69 3,940 LSE 16:11:21 1915389
100 3,940 LSE 16:11:21 1915387
60 3,940 LSE 16:11:24 1915494
141 3,940 LSE 16:11:24 1915492
144 3,940 LSE 16:11:24 1915490
138 3,940 LSE 16:11:24 1915488
282 3,938 LSE 16:11:55 1916434
326 3,938 LSE 16:11:55 1916432
420 3,937 LSE 16:12:38 1917613
144 3,938 LSE 16:12:39 1917649
131 3,938 LSE 16:12:39 1917647
26 3,938 LSE 16:12:39 1917651
161 3,940 LSE 16:13:03 1918547
39 3,940 LSE 16:13:03 1918534
129 3,940 LSE 16:13:03 1918532
128 3,940 LSE 16:13:03 1918527
125 3,940 LSE 16:13:03 1918523
141 3,940 LSE 16:13:03 1918521
144 3,940 LSE 16:13:03 1918519
61 3,940 LSE 16:13:03 1918525
85 3,939 LSE 16:13:03 1918517
426 3,940 LSE 16:13:03 1918515
63 3,940 LSE 16:13:04 1918613
141 3,940 LSE 16:13:04 1918611
133 3,940 LSE 16:13:04 1918619
192 3,940 LSE 16:13:04 1918615
122 3,940 LSE 16:13:04 1918617
144 3,940 LSE 16:13:04 1918609
100 3,940 LSE 16:13:04 1918607
85 3,940 LSE 16:13:04 1918605
56 3,941 LSE 16:14:21 1920646
133 3,941 LSE 16:14:32 1921079
198 3,941 LSE 16:14:32 1921077
141 3,941 LSE 16:14:32 1921075
144 3,941 LSE 16:14:32 1921073
137 3,941 LSE 16:14:32 1921071
141 3,940 LSE 16:14:32 1921069
53 3,941 LSE 16:14:48 1921576
144 3,941 LSE 16:14:48 1921572
141 3,941 LSE 16:14:48 1921574
196 3,942 LSE 16:15:37 1923112
120 3,942 LSE 16:15:37 1923110
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
353 45.13 ISE 08:05:56 1314921
483 45.13 ISE 08:06:01 1315049
71 45.13 ISE 08:06:01 1315047
282 45.24 ISE 08:07:24 1317187
120 45.24 ISE 08:07:24 1317185
395 45.22 ISE 08:08:47 1319648
408 45.34 ISE 08:10:24 1322755
24 45.34 ISE 08:10:24 1322753
182 45.35 ISE 08:10:37 1323112
1,266 45.35 ISE 08:10:37 1323110
184 45.35 ISE 08:11:26 1324360
287 45.35 ISE 08:11:26 1324358
55 45.35 ISE 08:11:26 1324356
242 45.35 ISE 08:11:26 1324354
160 45.35 ISE 08:11:26 1324352
464 45.34 ISE 08:11:37 1324662
242 45.37 ISE 08:13:10 1327456
11 45.37 ISE 08:13:10 1327452
107 45.37 ISE 08:13:10 1327450
122 45.37 ISE 08:13:10 1327448
122 45.37 ISE 08:13:10 1327446
392 45.37 ISE 08:13:10 1327442
82 45.34 ISE 08:13:49 1328561
339 45.34 ISE 08:13:49 1328559
391 45.32 ISE 08:14:24 1329548
80 45.32 ISE 08:14:24 1329546
70 45.35 ISE 08:15:37 1331867
426 45.35 ISE 08:16:03 1332482
50 45.35 ISE 08:16:03 1332484
383 45.35 ISE 08:16:03 1332479
95 45.35 ISE 08:16:03 1332477
364 45.35 ISE 08:16:03 1332475
151 45.35 ISE 08:16:38 1333436
243 45.35 ISE 08:16:38 1333434
220 45.35 ISE 08:16:38 1333431
190 45.35 ISE 08:16:38 1333429
129 45.32 ISE 08:17:56 1335724
72 45.32 ISE 08:17:56 1335722
191 45.32 ISE 08:17:56 1335720
401 45.30 ISE 08:18:37 1337031
67 45.30 ISE 08:18:37 1337018
262 45.29 ISE 08:21:09 1341481
135 45.29 ISE 08:21:09 1341476
401 45.28 ISE 08:21:34 1342273
463 45.23 ISE 08:24:24 1346793
418 45.18 ISE 08:28:32 1353283
56 45.18 ISE 08:30:03 1356147
394 45.18 ISE 08:30:03 1356149
411 45.17 ISE 08:30:55 1358101
83 45.16 ISE 08:31:30 1359423
106 45.16 ISE 08:31:30 1359421
169 45.16 ISE 08:31:30 1359409
34 45.16 ISE 08:31:30 1359407
166 45.18 ISE 08:34:09 1364828
132 45.18 ISE 08:34:09 1364823
101 45.18 ISE 08:34:09 1364817
294 45.18 ISE 08:34:10 1364913
156 45.18 ISE 08:34:10 1364911
118 45.18 ISE 08:34:35 1365663
450 45.19 ISE 08:34:35 1365660
375 45.16 ISE 08:34:52 1366100
40 45.16 ISE 08:34:52 1366102
503 45.22 ISE 08:37:47 1371911
419 45.24 ISE 08:39:52 1375904
395 45.28 ISE 08:43:04 1381820
19 45.28 ISE 08:43:04 1381818
470 45.33 ISE 08:45:59 1387544
413 45.32 ISE 08:46:16 1388296
433 45.42 ISE 08:53:37 1403767
409 45.34 ISE 08:57:34 1412193
460 45.38 ISE 09:06:20 1427647
429 45.41 ISE 09:09:49 1435380
462 45.41 ISE 09:17:01 1445784
483 45.49 ISE 09:33:19 1471404
214 45.48 ISE 09:33:20 1471458
452 45.49 ISE 09:34:53 1473660
193 45.48 ISE 09:34:58 1473789
18 45.48 ISE 09:34:58 1473787
193 45.48 ISE 09:34:58 1473785
345 45.48 ISE 09:39:01 1480027
60 45.48 ISE 09:39:01 1480020
63 45.48 ISE 09:39:01 1480022
461 45.52 ISE 09:47:15 1493048
459 45.52 ISE 09:54:28 1504597
478 45.52 ISE 10:00:52 1514745
150 45.43 ISE 10:13:21 1532168
320 45.43 ISE 10:13:21 1532163
161 45.43 ISE 10:13:21 1532161
36 45.41 ISE 10:17:50 1538395
55 45.41 ISE 10:17:50 1538393
328 45.41 ISE 10:17:50 1538391
60 45.40 ISE 10:34:29 1561865
353 45.40 ISE 10:34:29 1561863
404 45.38 ISE 10:35:09 1562855
477 45.36 ISE 10:37:01 1566798
75 45.40 ISE 10:45:47 1581535
140 45.40 ISE 10:45:47 1581537
400 45.41 ISE 10:46:32 1582930
218 45.40 ISE 10:46:37 1583078
45 45.40 ISE 10:47:23 1584388
133 45.40 ISE 10:47:23 1584386
398 45.41 ISE 10:51:08 1591634
391 45.49 ISE 10:58:07 1604327
419 45.50 ISE 11:01:07 1607237
479 45.54 ISE 11:11:59 1613630
408 45.54 ISE 11:18:19 1617452
113 45.54 ISE 11:28:15 1624364
147 45.54 ISE 11:28:15 1624362
147 45.54 ISE 11:28:15 1624360
211 45.54 ISE 11:28:16 1624371
204 45.54 ISE 11:28:16 1624369
1 45.54 ISE 11:28:16 1624367
395 45.51 ISE 11:30:10 1625734
439 45.53 ISE 11:33:38 1628163
471 45.46 ISE 11:36:24 1630026
454 45.47 ISE 11:46:10 1636077
136 45.43 ISE 11:52:25 1640259
343 45.43 ISE 11:52:26 1640352
131 45.45 ISE 11:57:42 1642885
450 45.45 ISE 11:57:42 1642883
68 45.46 ISE 11:59:39 1644404
382 45.46 ISE 11:59:39 1644402
283 45.45 ISE 11:59:53 1644972
209 45.45 ISE 11:59:53 1644970
462 45.45 ISE 12:00:44 1645792
476 45.46 ISE 12:05:50 1648627
393 45.45 ISE 12:08:12 1649931
457 45.45 ISE 12:09:10 1650379
435 45.47 ISE 12:12:56 1652607
444 45.46 ISE 12:19:30 1656301
496 45.49 ISE 12:24:26 1659010
49 45.50 ISE 12:26:57 1660440
57 45.50 ISE 12:27:09 1660622
3 45.50 ISE 12:27:09 1660620
153 45.50 ISE 12:27:09 1660618
405 45.50 ISE 12:27:26 1660864
152 45.50 ISE 12:27:26 1660854
396 45.50 ISE 12:27:26 1660852
414 45.53 ISE 12:30:19 1662471
428 45.51 ISE 12:34:25 1665361
427 45.51 ISE 12:34:27 1665367
232 45.53 ISE 12:37:16 1666752
237 45.53 ISE 12:37:16 1666750
427 45.53 ISE 12:38:39 1667336
455 45.52 ISE 12:43:06 1669825
238 45.54 ISE 12:43:27 1670032
140 45.54 ISE 12:43:27 1670030
150 45.54 ISE 12:43:27 1670028
222 45.54 ISE 12:43:27 1670026
318 45.53 ISE 12:43:50 1670393
136 45.53 ISE 12:43:50 1670391
414 45.53 ISE 12:50:36 1674826
448 45.53 ISE 12:50:36 1674824
481 45.54 ISE 12:52:17 1675739
244 45.50 ISE 12:55:56 1677729
142 45.50 ISE 12:55:56 1677727
57 45.50 ISE 12:55:56 1677725
211 45.51 ISE 13:04:09 1683061
208 45.51 ISE 13:04:09 1683059
15 45.51 ISE 13:04:09 1683063
31 45.51 ISE 13:04:09 1683065
21 45.49 ISE 13:06:58 1684722
415 45.49 ISE 13:06:58 1684720
389 45.47 ISE 13:23:48 1695677
423 45.42 ISE 13:30:09 1700244
463 45.42 ISE 13:33:34 1702916
467 45.44 ISE 13:36:55 1704859
462 45.48 ISE 13:49:54 1714818
398 45.50 ISE 13:57:02 1720521
444 45.50 ISE 13:57:02 1720519
467 45.51 ISE 14:04:28 1726932
483 45.50 ISE 14:05:24 1727770
513 45.52 ISE 14:07:16 1729437
445 45.51 ISE 14:07:29 1729655
412 45.51 ISE 14:08:32 1730663
443 45.50 ISE 14:19:33 1740620
352 45.50 ISE 14:22:26 1743366
390 45.50 ISE 14:26:09 1746654
101 45.50 ISE 14:26:09 1746652
122 45.49 ISE 14:26:48 1747298
291 45.49 ISE 14:27:02 1747473
455 45.54 ISE 14:31:33 1757207
517 45.53 ISE 14:31:52 1757825
495 45.53 ISE 14:32:30 1759121
116 45.54 ISE 14:35:23 1763574
466 45.54 ISE 14:35:24 1763628
542 45.53 ISE 14:35:28 1763707
1 45.52 ISE 14:35:54 1764410
207 45.52 ISE 14:35:54 1764405
224 45.52 ISE 14:35:54 1764403
443 45.51 ISE 14:37:19 1766243
64 45.56 ISE 14:40:14 1771107
268 45.56 ISE 14:40:14 1771105
195 45.56 ISE 14:40:14 1771078
153 45.56 ISE 14:40:15 1771164
125 45.56 ISE 14:40:15 1771162
124 45.56 ISE 14:40:15 1771160
443 45.55 ISE 14:40:33 1771662
497 45.57 ISE 14:41:57 1773761
440 45.57 ISE 14:42:25 1774674
405 45.55 ISE 14:42:46 1775086
380 45.54 ISE 14:42:57 1775295
9 45.54 ISE 14:43:49 1776519
480 45.53 ISE 14:43:50 1776528
150 45.54 ISE 14:46:27 1780364
174 45.54 ISE 14:46:27 1780362
85 45.54 ISE 14:46:27 1780368
18 45.54 ISE 14:46:27 1780366
1 45.52 ISE 14:48:03 1782969
482 45.52 ISE 14:48:03 1782967
433 45.51 ISE 14:50:34 1787527
131 45.50 ISE 14:50:50 1788031
181 45.50 ISE 14:50:50 1788029
116 45.50 ISE 14:50:50 1788027
434 45.51 ISE 14:53:22 1792066
469 45.50 ISE 14:53:23 1792185
15 45.50 ISE 14:53:23 1792183
3 45.50 ISE 14:53:23 1792181
93 45.49 ISE 14:55:02 1794309
158 45.49 ISE 14:55:03 1794385
431 45.50 ISE 14:55:59 1795547
103 45.49 ISE 14:57:01 1797115
133 45.49 ISE 14:57:02 1797147
45 45.49 ISE 14:57:02 1797149
147 45.49 ISE 14:57:02 1797141
473 45.47 ISE 14:58:52 1800118
22 45.46 ISE 15:01:22 1806829
418 45.46 ISE 15:01:22 1806827
34 45.45 ISE 15:01:28 1806963
150 45.45 ISE 15:01:28 1806961
144 45.45 ISE 15:01:28 1806959
110 45.45 ISE 15:01:28 1806957
91 45.44 ISE 15:01:37 1807317
172 45.44 ISE 15:01:38 1807354
167 45.44 ISE 15:01:38 1807352
421 45.44 ISE 15:03:43 1810782
272 45.43 ISE 15:04:40 1812591
105 45.43 ISE 15:04:40 1812588
28 45.43 ISE 15:04:40 1812586
225 45.42 ISE 15:04:54 1812985
164 45.42 ISE 15:04:54 1812983
23 45.45 ISE 15:07:20 1817213
194 45.45 ISE 15:07:20 1817211
137 45.45 ISE 15:07:20 1817209
83 45.45 ISE 15:07:20 1817207
537 45.44 ISE 15:08:40 1819168
17 45.45 ISE 15:11:45 1823598
166 45.45 ISE 15:11:45 1823595
222 45.45 ISE 15:11:45 1823593
378 45.45 ISE 15:11:45 1823590
68 45.45 ISE 15:11:45 1823587
132 45.44 ISE 15:12:55 1825206
163 45.44 ISE 15:12:55 1825204
161 45.44 ISE 15:12:55 1825202
438 45.43 ISE 15:12:55 1825198
475 45.42 ISE 15:13:12 1825989
391 45.41 ISE 15:14:02 1827083
462 45.44 ISE 15:16:45 1831631
72 45.44 ISE 15:17:34 1832794
384 45.44 ISE 15:17:34 1832781
311 45.43 ISE 15:18:12 1833809
150 45.43 ISE 15:18:12 1833807
468 45.42 ISE 15:19:34 1835829
461 45.38 ISE 15:19:58 1836303
399 45.37 ISE 15:22:28 1839909
357 45.36 ISE 15:23:08 1840783
112 45.36 ISE 15:23:08 1840781
438 45.40 ISE 15:26:25 1846333
74 45.43 ISE 15:27:18 1847486
68 45.43 ISE 15:27:18 1847484
267 45.43 ISE 15:27:19 1847505
473 45.43 ISE 15:27:19 1847503
291 45.43 ISE 15:27:48 1847991
95 45.43 ISE 15:27:48 1847989
31 45.43 ISE 15:27:48 1847987
183 45.42 ISE 15:28:21 1848767
204 45.42 ISE 15:28:21 1848765
34 45.42 ISE 15:30:48 1852370
150 45.42 ISE 15:30:48 1852368
122 45.42 ISE 15:30:48 1852366
120 45.42 ISE 15:30:48 1852364
90 45.42 ISE 15:30:48 1852362
305 45.42 ISE 15:30:48 1852360
466 45.43 ISE 15:32:27 1855056
264 45.43 ISE 15:35:22 1859234
127 45.43 ISE 15:35:22 1859236
401 45.43 ISE 15:35:22 1859232
12 45.43 ISE 15:35:22 1859230
52 45.43 ISE 15:35:22 1859228
472 45.42 ISE 15:35:50 1860057
393 45.41 ISE 15:35:51 1860080
474 45.42 ISE 15:36:21 1860926
53 45.41 ISE 15:36:40 1861384
150 45.41 ISE 15:36:40 1861382
272 45.41 ISE 15:36:40 1861380
399 45.40 ISE 15:38:16 1863560
469 45.41 ISE 15:38:16 1863548
193 45.43 ISE 15:39:15 1865080
484 45.43 ISE 15:39:15 1865065
150 45.42 ISE 15:39:19 1865285
83 45.42 ISE 15:39:19 1865283
474 45.42 ISE 15:39:19 1865281
127 45.42 ISE 15:39:19 1865278
229 45.42 ISE 15:39:20 1865348
437 45.42 ISE 15:39:20 1865350
477 45.41 ISE 15:39:55 1866120
563 45.41 ISE 15:39:55 1866115
82 45.40 ISE 15:40:11 1866634
426 45.42 ISE 15:41:20 1868407
410 45.42 ISE 15:41:20 1868405
191 45.41 ISE 15:41:31 1868678
150 45.41 ISE 15:41:31 1868676
188 45.41 ISE 15:41:31 1868674
216 45.41 ISE 15:41:31 1868672
278 45.41 ISE 15:41:31 1868670
190 45.41 ISE 15:41:31 1868668
1 45.40 ISE 15:42:02 1869276
60 45.40 ISE 15:42:45 1870324
55 45.40 ISE 15:42:45 1870322
166 45.40 ISE 15:42:45 1870320
7 45.40 ISE 15:42:45 1870316
214 45.40 ISE 15:42:45 1870318
55 45.40 ISE 15:42:45 1870314
345 45.40 ISE 15:42:45 1870308
77 45.40 ISE 15:43:12 1870939
188 45.40 ISE 15:43:12 1870937
150 45.40 ISE 15:43:12 1870935
391 45.40 ISE 15:43:12 1870933
321 45.43 ISE 15:43:36 1871371
135 45.43 ISE 15:43:36 1871368
123 45.44 ISE 15:43:41 1871473
167 45.44 ISE 15:43:41 1871471
12 45.44 ISE 15:43:42 1871479
118 45.44 ISE 15:43:42 1871477
118 45.44 ISE 15:43:42 1871475
98 45.43 ISE 15:43:43 1871509
16 45.43 ISE 15:43:43 1871507
263 45.43 ISE 15:43:46 1871557
762 45.42 ISE 15:43:59 1871820
118 45.45 ISE 15:44:57 1873213
262 45.45 ISE 15:44:57 1873211
56 45.45 ISE 15:44:57 1873209
127 45.45 ISE 15:44:57 1873206
317 45.45 ISE 15:44:57 1873204
333 45.45 ISE 15:45:03 1873383
191 45.45 ISE 15:45:03 1873381
150 45.45 ISE 15:45:03 1873379
42 45.45 ISE 15:45:03 1873377
406 45.47 ISE 15:45:59 1874642
483 45.47 ISE 15:45:59 1874636
23 45.47 ISE 15:46:44 1875668
150 45.47 ISE 15:46:44 1875666
450 45.47 ISE 15:46:44 1875664
269 45.47 ISE 15:46:44 1875658
150 45.47 ISE 15:46:44 1875656
450 45.47 ISE 15:46:44 1875654
150 45.47 ISE 15:46:44 1875650
96 45.47 ISE 15:46:44 1875652
450 45.47 ISE 15:46:44 1875648
295 45.46 ISE 15:46:55 1875872
150 45.46 ISE 15:46:55 1875870
184 45.47 ISE 15:47:21 1876570
150 45.47 ISE 15:47:21 1876568
450 45.47 ISE 15:47:21 1876566
155 45.47 ISE 15:47:21 1876564
459 45.46 ISE 15:47:27 1876705
444 45.44 ISE 15:48:05 1877661
50 45.44 ISE 15:49:52 1880118
86 45.44 ISE 15:49:56 1880175
92 45.44 ISE 15:49:56 1880173
14 45.44 ISE 15:50:29 1881112
85 45.44 ISE 15:50:29 1881110
114 45.44 ISE 15:50:29 1881108
450 45.44 ISE 15:50:29 1881106
150 45.44 ISE 15:50:29 1881104
191 45.44 ISE 15:50:29 1881102
115 45.44 ISE 15:50:29 1881100
28 45.44 ISE 15:50:29 1881087
450 45.44 ISE 15:50:29 1881085
444 45.44 ISE 15:50:29 1881078
192 45.44 ISE 15:50:29 1881076
389 45.44 ISE 15:50:29 1881074
86 45.43 ISE 15:51:34 1882412
92 45.43 ISE 15:51:34 1882414
150 45.43 ISE 15:51:34 1882416
476 45.43 ISE 15:51:36 1882455
134 45.43 ISE 15:51:36 1882453
535 45.42 ISE 15:51:39 1882613
460 45.42 ISE 15:52:08 1883207
37 45.41 ISE 15:52:16 1883382
470 45.41 ISE 15:52:16 1883379
225 45.42 ISE 15:52:20 1883448
202 45.42 ISE 15:52:20 1883446
334 45.43 ISE 15:52:22 1883488
150 45.43 ISE 15:52:22 1883484
301 45.43 ISE 15:52:22 1883481
188 45.43 ISE 15:52:23 1883519
191 45.43 ISE 15:52:23 1883521
12 45.43 ISE 15:52:23 1883523
418 45.42 ISE 15:52:23 1883517
300 45.43 ISE 15:52:25 1883562
453 45.42 ISE 15:52:26 1883589
586 45.41 ISE 15:52:30 1883710
473 45.41 ISE 15:52:30 1883708
454 45.41 ISE 15:52:36 1883812
60 45.42 ISE 15:52:41 1883988
188 45.42 ISE 15:52:41 1883986
2,375 45.42 ISE 15:52:45 1884042
450 45.40 ISE 15:53:08 1884437
123 45.41 ISE 15:53:35 1884898
188 45.41 ISE 15:53:35 1884896
60 45.41 ISE 15:53:35 1884894
80 45.41 ISE 15:53:39 1884998
402 45.41 ISE 15:53:39 1884996
520 45.41 ISE 15:53:58 1885329
71 45.43 ISE 15:54:44 1886364
400 45.43 ISE 15:54:44 1886362
134 45.43 ISE 15:54:44 1886360
191 45.43 ISE 15:54:51 1886551
400 45.43 ISE 15:54:51 1886547
60 45.43 ISE 15:54:51 1886549
270 45.43 ISE 15:54:51 1886557
150 45.43 ISE 15:54:51 1886553
155 45.43 ISE 15:54:51 1886555
462 45.42 ISE 15:55:08 1886988
83 45.42 ISE 15:55:48 1887765
345 45.42 ISE 15:55:48 1887763
217 45.42 ISE 15:56:11 1888384
200 45.44 ISE 15:56:34 1888926
12 45.44 ISE 15:56:34 1888920
182 45.44 ISE 15:56:34 1888922
60 45.44 ISE 15:56:34 1888924
450 45.44 ISE 15:56:34 1888928
450 45.44 ISE 15:56:34 1888932
148 45.44 ISE 15:56:34 1888934
202 45.44 ISE 15:56:34 1888930
258 45.49 ISE 15:58:01 1891051
191 45.49 ISE 15:58:01 1891049
150 45.49 ISE 15:58:01 1891047
150 45.49 ISE 15:58:01 1891045
200 45.49 ISE 15:58:01 1891043
200 45.49 ISE 15:58:01 1891041
60 45.49 ISE 15:58:01 1891039
40 45.49 ISE 15:58:01 1891037
24 45.49 ISE 15:58:01 1891053
111 45.49 ISE 15:58:39 1892028
456 45.49 ISE 16:00:22 1896499
435 45.49 ISE 16:00:22 1896501
334 45.47 ISE 16:00:58 1898163
427 45.48 ISE 16:00:58 1898158
191 45.38 ISE 16:10:41 1914141
125 45.38 ISE 16:10:41 1914139
188 45.38 ISE 16:10:41 1914137
649 45.39 ISE 16:10:41 1914131
400 45.41 ISE 16:11:02 1914609
6 45.41 ISE 16:11:06 1914747
150 45.41 ISE 16:11:06 1914745
234 45.41 ISE 16:11:06 1914743
191 45.41 ISE 16:11:06 1914741
188 45.41 ISE 16:11:06 1914739
273 45.40 ISE 16:11:13 1914958
190 45.40 ISE 16:11:13 1914956
584 45.40 ISE 16:11:15 1915045
337 45.39 ISE 16:11:41 1916065
515 45.39 ISE 16:11:41 1916063
135 45.40 ISE 16:11:41 1916058
191 45.40 ISE 16:11:41 1916056
150 45.40 ISE 16:11:41 1916054
327 45.39 ISE 16:11:44 1916205
175 45.39 ISE 16:11:44 1916190
54 45.39 ISE 16:11:44 1916188
472 45.39 ISE 16:11:48 1916287
131 45.39 ISE 16:11:48 1916285
27 45.39 ISE 16:12:34 1917546
589 45.39 ISE 16:12:34 1917544
271 45.39 ISE 16:12:34 1917542
237 45.39 ISE 16:12:34 1917540
150 45.41 ISE 16:13:03 1918545
242 45.41 ISE 16:13:03 1918543
444 45.40 ISE 16:13:03 1918536
391 45.40 ISE 16:13:03 1918538
150 45.41 ISE 16:14:20 1920610
56 45.41 ISE 16:14:20 1920608
33 45.41 ISE 16:14:25 1920797
191 45.42 ISE 16:14:30 1920969
150 45.42 ISE 16:14:30 1920967
688 45.42 ISE 16:14:30 1920961
243 45.42 ISE 16:14:30 1920959
191 45.42 ISE 16:14:30 1920957
188 45.42 ISE 16:14:30 1920955
150 45.42 ISE 16:14:30 1920953
75 45.42 ISE 16:14:30 1920949
62 45.42 ISE 16:14:30 1920946
244 45.42 ISE 16:14:31 1921018
37 45.42 ISE 16:14:31 1921016
161 45.42 ISE 16:14:31 1921020
188 45.42 ISE 16:14:32 1921103
150 45.42 ISE 16:14:32 1921101
60 45.42 ISE 16:14:32 1921099
137 45.42 ISE 16:14:32 1921097
244 45.42 ISE 16:14:32 1921095
191 45.42 ISE 16:14:32 1921093
221 45.42 ISE 16:14:32 1921091
34 45.42 ISE 16:14:32 1921105
133 45.41 ISE 16:14:32 1921088
272 45.41 ISE 16:14:32 1921086
174 45.41 ISE 16:14:32 1921084
268 45.41 ISE 16:14:32 1921082
482 45.40 ISE 16:14:53 1921677
101 45.43 ISE 16:15:37 1923116
290 45.43 ISE 16:15:37 1923114
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBDOBKDAPDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement