REG - CRH PLC - Transaction in Own Shares
19/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230519:nRSS9529Za&default-theme=true
RNS Number : 9529Z CRH PLC 19 May 2023
19(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 18(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 74,801 27,113
Highest price paid per share: €46.0500 GBp 3,999.0000
Lowest price paid per share: €45.6600 GBp 3,966.0000
Volume weighted average price paid: €45.8406 GBp 3,977.8194
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 17,380,310 of its
ordinary shares in treasury which represents 2.311% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 734,760,028 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 18(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 18/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 45.8406 74,801
London Stock Exchange (XLON) GBp 3,977.8194 27,113
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
22 3,991 LSE 08:43:51 1350568
300 3,991 LSE 08:43:51 1350566
311 3,992 LSE 08:48:19 1355950
300 3,999 LSE 10:05:22 1437658
13 3,991 LSE 10:38:34 1463719
300 3,991 LSE 10:38:34 1463717
226 3,992 LSE 11:05:01 1487222
28 3,992 LSE 11:05:01 1487220
30 3,992 LSE 11:05:01 1487218
336 3,989 LSE 11:29:23 1497938
175 3,996 LSE 11:41:02 1502716
111 3,996 LSE 11:41:02 1502714
304 3,999 LSE 11:52:19 1507587
291 3,998 LSE 11:56:00 1509024
219 3,999 LSE 11:56:00 1509022
97 3,999 LSE 11:56:00 1509020
80 3,997 LSE 11:58:30 1509995
229 3,997 LSE 11:58:30 1509993
340 3,996 LSE 11:58:43 1510079
321 3,996 LSE 12:00:34 1510968
4 3,996 LSE 12:00:34 1510966
113 3,995 LSE 12:07:18 1514003
200 3,995 LSE 12:07:18 1514001
299 3,991 LSE 12:13:58 1516993
290 3,993 LSE 12:18:48 1519162
323 3,998 LSE 12:21:13 1520134
302 3,997 LSE 12:26:13 1522017
130 3,985 LSE 12:54:10 1534574
194 3,985 LSE 12:54:10 1534572
253 3,980 LSE 13:04:04 1538961
95 3,980 LSE 13:04:04 1538959
81 3,982 LSE 13:15:14 1543856
288 3,982 LSE 13:16:03 1544269
101 3,982 LSE 13:19:03 1545672
238 3,982 LSE 13:19:29 1545932
290 3,974 LSE 13:34:04 1553910
9 3,973 LSE 13:37:51 1555860
58 3,973 LSE 13:37:51 1555847
219 3,973 LSE 13:37:51 1555845
95 3,969 LSE 13:44:40 1559417
201 3,969 LSE 13:44:40 1559415
89 3,969 LSE 13:48:46 1561567
201 3,969 LSE 13:48:46 1561569
184 3,973 LSE 14:03:55 1570863
58 3,973 LSE 14:04:06 1571001
43 3,973 LSE 14:04:24 1571196
84 3,973 LSE 14:04:24 1571194
254 3,973 LSE 14:04:41 1571356
52 3,973 LSE 14:04:41 1571354
355 3,974 LSE 14:05:56 1572184
104 3,973 LSE 14:06:03 1572266
51 3,973 LSE 14:06:03 1572264
295 3,971 LSE 14:06:19 1572399
330 3,970 LSE 14:06:21 1572455
320 3,973 LSE 14:11:14 1575558
335 3,973 LSE 14:11:49 1576048
298 3,972 LSE 14:20:22 1581481
340 3,972 LSE 14:20:26 1581620
99 3,972 LSE 14:20:26 1581576
199 3,972 LSE 14:20:26 1581574
295 3,970 LSE 14:20:36 1581763
348 3,974 LSE 14:25:14 1584628
300 3,973 LSE 14:25:26 1584909
2 3,973 LSE 14:25:26 1584911
348 3,971 LSE 14:28:01 1586464
326 3,974 LSE 14:31:31 1592007
87 3,977 LSE 14:33:12 1593980
82 3,977 LSE 14:33:12 1593978
84 3,977 LSE 14:33:12 1593976
41 3,977 LSE 14:33:12 1593974
291 3,977 LSE 14:33:12 1593972
295 3,977 LSE 14:34:08 1595115
78 3,976 LSE 14:34:09 1595177
234 3,976 LSE 14:34:09 1595175
74 3,971 LSE 14:36:55 1599086
173 3,971 LSE 14:36:55 1599075
74 3,971 LSE 14:36:55 1599073
340 3,970 LSE 14:38:21 1600806
109 3,969 LSE 14:38:57 1601575
172 3,969 LSE 14:38:57 1601573
96 3,970 LSE 14:38:57 1601508
55 3,969 LSE 14:39:28 1602320
98 3,969 LSE 14:39:28 1602318
71 3,969 LSE 14:39:28 1602322
98 3,969 LSE 14:39:28 1602316
58 3,968 LSE 14:39:35 1602506
289 3,968 LSE 14:39:35 1602504
301 3,968 LSE 14:39:35 1602502
27 3,968 LSE 14:39:35 1602500
120 3,973 LSE 14:43:30 1606937
312 3,973 LSE 14:43:30 1606935
102 3,973 LSE 14:43:40 1607118
112 3,975 LSE 14:46:39 1610198
58 3,975 LSE 14:46:39 1610196
53 3,975 LSE 14:46:39 1610194
84 3,975 LSE 14:46:39 1610192
363 3,974 LSE 14:46:39 1610190
82 3,975 LSE 14:46:39 1610186
84 3,975 LSE 14:46:39 1610188
150 3,973 LSE 14:46:45 1610341
167 3,973 LSE 14:46:45 1610339
6 3,973 LSE 14:50:01 1613783
300 3,973 LSE 14:50:01 1613781
77 3,971 LSE 14:50:02 1613886
255 3,971 LSE 14:50:02 1613888
291 3,970 LSE 14:53:52 1618185
47 3,970 LSE 14:53:52 1618183
311 3,969 LSE 14:54:19 1618627
280 3,966 LSE 14:56:53 1621329
290 3,967 LSE 14:56:53 1621318
60 3,967 LSE 15:00:04 1625402
228 3,967 LSE 15:00:04 1625400
309 3,968 LSE 15:02:11 1629078
46 3,968 LSE 15:04:18 1632117
261 3,968 LSE 15:04:18 1632119
244 3,968 LSE 15:05:16 1633233
91 3,968 LSE 15:05:16 1633231
91 3,968 LSE 15:05:59 1634259
234 3,968 LSE 15:05:59 1634257
234 3,968 LSE 15:05:59 1634255
62 3,968 LSE 15:05:59 1634253
132 3,974 LSE 15:11:19 1641716
61 3,974 LSE 15:11:19 1641712
129 3,974 LSE 15:11:19 1641714
167 3,974 LSE 15:11:19 1641718
57 3,974 LSE 15:11:19 1641710
232 3,974 LSE 15:11:19 1641708
129 3,974 LSE 15:12:13 1642692
132 3,974 LSE 15:12:13 1642690
59 3,974 LSE 15:12:13 1642688
50 3,973 LSE 15:12:22 1642863
38 3,973 LSE 15:12:31 1643036
224 3,973 LSE 15:12:31 1643034
129 3,972 LSE 15:13:57 1644391
132 3,972 LSE 15:13:57 1644389
180 3,972 LSE 15:13:57 1644380
138 3,972 LSE 15:13:57 1644383
67 3,975 LSE 15:18:01 1648807
28 3,975 LSE 15:18:01 1648805
338 3,974 LSE 15:18:52 1649607
8 3,974 LSE 15:18:52 1649605
101 3,974 LSE 15:19:16 1650162
195 3,974 LSE 15:19:26 1650293
101 3,978 LSE 15:21:02 1652210
145 3,978 LSE 15:21:03 1652239
290 3,978 LSE 15:21:13 1652393
53 3,978 LSE 15:21:13 1652391
90 3,979 LSE 15:21:41 1652896
152 3,979 LSE 15:22:14 1653596
61 3,979 LSE 15:22:14 1653594
101 3,981 LSE 15:23:39 1655277
101 3,981 LSE 15:24:14 1655741
109 3,981 LSE 15:24:15 1655757
235 3,981 LSE 15:24:15 1655755
144 3,981 LSE 15:24:15 1655753
157 3,980 LSE 15:24:48 1657101
21 3,980 LSE 15:24:50 1657128
126 3,980 LSE 15:25:01 1657298
304 3,979 LSE 15:26:05 1658548
45 3,981 LSE 15:32:11 1665097
67 3,981 LSE 15:32:11 1665095
61 3,981 LSE 15:32:21 1665314
15 3,981 LSE 15:32:21 1665310
67 3,981 LSE 15:32:21 1665312
121 3,982 LSE 15:33:10 1666161
64 3,982 LSE 15:33:10 1666159
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
416 45.80 ISE 08:04:31 1305329
330 45.86 ISE 08:05:29 1306187
48 45.86 ISE 08:05:29 1306185
48 45.86 ISE 08:05:29 1306183
430 45.78 ISE 08:10:19 1311792
310 45.86 ISE 08:12:47 1314489
60 45.84 ISE 08:13:40 1315332
60 45.84 ISE 08:13:40 1315336
302 45.84 ISE 08:13:40 1315334
25 45.87 ISE 08:15:22 1317529
378 45.87 ISE 08:15:23 1317562
335 45.86 ISE 08:15:44 1318011
239 45.85 ISE 08:15:53 1318157
109 45.85 ISE 08:15:53 1318155
57 45.86 ISE 08:15:53 1318153
109 45.85 ISE 08:15:53 1318159
274 45.90 ISE 08:23:23 1325714
72 45.90 ISE 08:23:23 1325716
335 45.90 ISE 08:23:23 1325718
457 45.88 ISE 08:23:29 1325823
403 45.87 ISE 08:24:19 1326847
170 45.88 ISE 08:25:43 1328040
223 45.88 ISE 08:25:43 1328038
449 45.87 ISE 08:29:44 1331905
480 45.91 ISE 08:32:09 1334998
261 45.90 ISE 08:33:49 1336975
172 45.90 ISE 08:33:49 1336973
150 45.94 ISE 08:41:04 1346994
137 45.94 ISE 08:41:04 1346992
136 45.94 ISE 08:41:04 1346990
268 45.94 ISE 08:41:04 1346987
457 45.94 ISE 08:41:04 1346985
144 45.94 ISE 08:41:04 1346983
399 45.92 ISE 08:41:07 1347107
458 45.97 ISE 08:43:37 1350231
310 45.97 ISE 08:48:19 1355952
247 46.02 ISE 08:52:20 1360977
173 46.02 ISE 08:52:20 1360979
32 46.00 ISE 08:52:35 1361279
200 46.00 ISE 08:52:35 1361277
200 46.00 ISE 08:52:35 1361275
136 46.05 ISE 09:01:16 1372580
420 46.04 ISE 09:01:22 1372739
429 46.04 ISE 09:01:22 1372737
475 46.01 ISE 09:01:53 1373347
451 45.98 ISE 10:05:22 1437666
472 45.91 ISE 10:19:37 1448110
425 45.90 ISE 10:38:34 1463722
442 45.90 ISE 10:49:09 1474926
456 45.90 ISE 10:53:18 1478840
408 45.88 ISE 10:57:13 1482676
404 45.91 ISE 11:06:19 1487900
48 45.89 ISE 11:27:20 1496978
36 45.89 ISE 11:27:20 1496976
220 45.94 ISE 11:33:34 1499746
221 45.96 ISE 11:33:56 1499905
60 45.96 ISE 11:33:56 1499903
123 45.96 ISE 11:33:56 1499907
608 45.96 ISE 11:41:02 1502730
34 45.96 ISE 11:41:02 1502728
852 45.97 ISE 11:41:02 1502718
60 45.99 ISE 11:45:45 1504489
113 45.99 ISE 11:45:45 1504487
4 45.99 ISE 11:45:56 1504551
87 45.99 ISE 11:48:10 1505682
322 45.99 ISE 11:48:10 1505680
278 45.99 ISE 11:48:10 1505678
299 45.99 ISE 11:48:10 1505676
211 45.99 ISE 11:48:10 1505674
132 45.98 ISE 11:49:04 1506046
59 45.98 ISE 11:49:29 1506319
319 45.98 ISE 11:49:29 1506321
415 45.97 ISE 11:50:17 1506738
383 45.99 ISE 11:52:41 1507771
95 45.99 ISE 11:52:41 1507769
513 45.96 ISE 11:58:30 1509991
403 45.95 ISE 11:58:43 1510081
213 45.95 ISE 12:00:12 1510786
224 45.95 ISE 12:00:12 1510784
52 45.93 ISE 12:07:18 1514007
405 45.93 ISE 12:07:18 1514005
392 45.90 ISE 12:08:29 1514615
14 45.90 ISE 12:08:31 1514628
53 45.90 ISE 12:08:31 1514626
50 45.90 ISE 12:13:58 1516995
403 45.90 ISE 12:13:58 1516997
11 45.91 ISE 12:16:26 1518183
86 45.91 ISE 12:16:26 1518181
194 45.91 ISE 12:16:26 1518179
132 45.91 ISE 12:16:26 1518177
391 46.00 ISE 12:21:09 1520109
519 45.99 ISE 12:21:13 1520136
459 45.98 ISE 12:21:51 1520430
440 46.00 ISE 12:24:24 1521328
416 45.94 ISE 12:30:48 1524131
83 45.93 ISE 12:38:03 1527181
172 45.93 ISE 12:38:03 1527179
172 45.93 ISE 12:38:03 1527177
312 45.92 ISE 12:39:59 1527955
77 45.92 ISE 12:39:59 1527953
559 45.89 ISE 12:46:30 1531033
423 45.90 ISE 12:46:30 1531031
467 45.90 ISE 12:46:30 1531029
397 45.90 ISE 12:48:38 1531893
470 45.90 ISE 12:48:38 1531895
334 45.88 ISE 12:54:10 1534578
90 45.88 ISE 12:54:10 1534576
458 45.82 ISE 13:03:51 1538812
30 45.83 ISE 13:13:10 1542934
102 45.83 ISE 13:13:10 1542932
102 45.83 ISE 13:13:10 1542930
2 45.83 ISE 13:13:10 1542928
156 45.83 ISE 13:13:46 1543138
55 45.83 ISE 13:16:28 1544574
381 45.83 ISE 13:16:28 1544576
64 45.82 ISE 13:17:09 1544844
148 45.82 ISE 13:17:09 1544842
206 45.82 ISE 13:17:09 1544840
32 45.82 ISE 13:17:09 1544838
347 45.80 ISE 13:23:37 1547892
77 45.80 ISE 13:23:37 1547890
424 45.78 ISE 13:27:49 1549990
352 45.74 ISE 13:29:50 1551167
112 45.74 ISE 13:29:50 1551169
432 45.74 ISE 13:33:27 1553569
113 45.76 ISE 13:37:10 1555464
326 45.76 ISE 13:37:14 1555507
434 45.74 ISE 13:39:00 1556618
160 45.69 ISE 13:40:07 1557290
160 45.69 ISE 13:40:07 1557288
154 45.69 ISE 13:40:07 1557286
12 45.69 ISE 13:40:07 1557292
160 45.69 ISE 13:41:35 1558055
168 45.69 ISE 13:41:35 1558057
91 45.69 ISE 13:41:35 1558059
180 45.69 ISE 13:42:25 1558481
156 45.69 ISE 13:42:25 1558479
2 45.70 ISE 13:43:09 1558811
48 45.70 ISE 13:43:09 1558809
31 45.70 ISE 13:43:09 1558807
392 45.70 ISE 13:44:40 1559405
462 45.69 ISE 13:44:42 1559437
440 45.71 ISE 13:46:43 1560548
231 45.72 ISE 13:48:46 1561560
150 45.72 ISE 13:48:46 1561558
136 45.72 ISE 13:48:46 1561556
449 45.72 ISE 13:48:46 1561554
436 45.70 ISE 13:48:56 1561641
117 45.68 ISE 13:50:01 1562554
315 45.68 ISE 13:50:01 1562552
394 45.71 ISE 13:56:02 1565752
405 45.70 ISE 13:58:00 1566867
441 45.66 ISE 13:59:53 1568325
444 45.74 ISE 14:04:41 1571360
463 45.74 ISE 14:06:00 1572214
328 45.73 ISE 14:06:18 1572378
146 45.73 ISE 14:06:20 1572438
398 45.76 ISE 14:11:14 1575555
450 45.75 ISE 14:11:49 1576051
148 45.75 ISE 14:14:19 1577466
114 45.75 ISE 14:14:19 1577464
126 45.75 ISE 14:14:29 1577564
395 45.72 ISE 14:20:36 1581765
366 45.76 ISE 14:23:40 1583689
459 45.78 ISE 14:25:26 1584907
427 45.77 ISE 14:26:49 1585791
456 45.77 ISE 14:30:45 1590717
471 45.78 ISE 14:30:45 1590712
531 45.79 ISE 14:31:11 1591457
38 45.79 ISE 14:31:15 1591617
413 45.79 ISE 14:31:15 1591615
436 45.79 ISE 14:31:21 1591757
387 45.82 ISE 14:32:31 1593205
150 45.84 ISE 14:33:01 1593710
150 45.84 ISE 14:33:12 1594002
120 45.84 ISE 14:33:12 1593998
120 45.84 ISE 14:33:12 1594000
189 45.84 ISE 14:33:12 1594004
29 45.84 ISE 14:33:12 1594006
276 45.83 ISE 14:33:12 1593993
187 45.83 ISE 14:33:12 1593991
56 45.83 ISE 14:33:12 1593989
150 45.83 ISE 14:33:12 1593987
96 45.83 ISE 14:33:12 1593985
132 45.83 ISE 14:33:12 1593983
97 45.84 ISE 14:33:45 1594563
340 45.84 ISE 14:33:48 1594645
37 45.84 ISE 14:34:02 1594902
524 45.84 ISE 14:34:02 1594900
150 45.83 ISE 14:34:08 1595130
185 45.83 ISE 14:34:09 1595179
137 45.83 ISE 14:34:09 1595181
451 45.81 ISE 14:35:20 1596844
205 45.79 ISE 14:36:55 1599090
150 45.79 ISE 14:36:55 1599084
84 45.79 ISE 14:36:55 1599082
168 45.78 ISE 14:38:57 1601581
121 45.78 ISE 14:38:57 1601579
120 45.78 ISE 14:38:57 1601577
389 45.78 ISE 14:38:57 1601546
455 45.74 ISE 14:40:01 1602907
277 45.82 ISE 14:43:30 1606947
150 45.82 ISE 14:43:30 1606945
2 45.82 ISE 14:43:30 1606941
415 45.82 ISE 14:43:30 1606943
150 45.84 ISE 14:45:44 1609206
349 45.84 ISE 14:45:44 1609200
88 45.84 ISE 14:45:44 1609198
50 45.84 ISE 14:45:45 1609257
405 45.84 ISE 14:45:45 1609255
483 45.83 ISE 14:46:45 1610343
75 45.83 ISE 14:46:45 1610345
432 45.83 ISE 14:49:02 1612608
316 45.83 ISE 14:49:02 1612606
89 45.83 ISE 14:49:02 1612603
6 45.81 ISE 14:50:01 1613793
286 45.81 ISE 14:50:01 1613791
114 45.81 ISE 14:50:01 1613789
64 45.81 ISE 14:50:01 1613787
389 45.82 ISE 14:50:01 1613785
150 45.78 ISE 14:52:27 1616830
40 45.78 ISE 14:52:27 1616828
221 45.78 ISE 14:53:52 1618187
466 45.76 ISE 14:54:19 1618632
469 45.73 ISE 14:56:53 1621320
394 45.73 ISE 15:00:07 1625653
424 45.73 ISE 15:00:42 1626867
158 45.71 ISE 15:01:00 1627491
276 45.71 ISE 15:01:00 1627489
479 45.74 ISE 15:02:11 1629080
475 45.74 ISE 15:04:16 1632066
421 45.72 ISE 15:04:18 1632122
189 45.73 ISE 15:05:21 1633337
189 45.73 ISE 15:05:21 1633335
120 45.73 ISE 15:05:59 1634269
150 45.73 ISE 15:05:59 1634273
121 45.73 ISE 15:05:59 1634271
4 45.73 ISE 15:05:59 1634263
57 45.73 ISE 15:05:59 1634261
83 45.77 ISE 15:09:59 1639939
717 45.80 ISE 15:11:35 1641993
531 45.80 ISE 15:11:48 1642162
188 45.80 ISE 15:11:48 1642160
405 45.80 ISE 15:12:13 1642686
28 45.80 ISE 15:12:17 1642732
446 45.80 ISE 15:12:17 1642734
408 45.78 ISE 15:13:27 1643786
25 45.78 ISE 15:13:57 1644361
416 45.78 ISE 15:13:57 1644363
434 45.72 ISE 15:15:16 1646043
468 45.71 ISE 15:15:19 1646137
130 45.79 ISE 15:18:52 1649603
396 45.80 ISE 15:18:52 1649594
530 45.80 ISE 15:18:52 1649592
498 45.79 ISE 15:19:16 1650160
140 45.79 ISE 15:19:27 1650340
140 45.79 ISE 15:19:27 1650338
150 45.79 ISE 15:19:27 1650342
317 45.79 ISE 15:19:27 1650334
153 45.79 ISE 15:19:27 1650336
187 45.84 ISE 15:21:13 1652402
75 45.84 ISE 15:21:13 1652400
78 45.85 ISE 15:21:41 1652907
185 45.85 ISE 15:21:41 1652903
14 45.85 ISE 15:21:42 1652921
451 45.86 ISE 15:21:49 1653039
79 45.85 ISE 15:22:14 1653598
596 45.85 ISE 15:22:14 1653592
141 45.84 ISE 15:22:31 1653985
150 45.88 ISE 15:23:12 1654755
428 45.88 ISE 15:23:22 1655021
60 45.87 ISE 15:24:14 1655749
415 45.87 ISE 15:24:14 1655747
185 45.87 ISE 15:24:14 1655745
348 45.87 ISE 15:24:14 1655743
10 45.86 ISE 15:25:14 1657606
92 45.86 ISE 15:25:14 1657600
11 45.86 ISE 15:25:14 1657604
139 45.86 ISE 15:25:14 1657602
60 45.86 ISE 15:26:01 1658450
140 45.86 ISE 15:26:01 1658448
139 45.86 ISE 15:26:01 1658446
150 45.86 ISE 15:26:01 1658444
10 45.86 ISE 15:26:01 1658442
108 45.85 ISE 15:26:08 1658582
155 45.84 ISE 15:26:12 1658675
138 45.84 ISE 15:26:12 1658671
150 45.84 ISE 15:26:12 1658673
546 45.85 ISE 15:26:12 1658668
183 45.83 ISE 15:26:13 1658702
98 45.83 ISE 15:26:14 1658715
121 45.83 ISE 15:26:22 1658827
442 45.81 ISE 15:28:25 1661275
140 45.86 ISE 15:30:21 1663146
60 45.86 ISE 15:30:21 1663144
150 45.86 ISE 15:30:21 1663142
417 45.86 ISE 15:30:26 1663259
150 45.86 ISE 15:31:00 1663851
140 45.86 ISE 15:31:23 1664228
150 45.86 ISE 15:31:23 1664226
4 45.87 ISE 15:32:44 1665716
150 45.87 ISE 15:32:46 1665787
107 45.87 ISE 15:32:46 1665785
191 45.87 ISE 15:32:46 1665783
837 45.87 ISE 15:33:01 1665962
82 45.87 ISE 15:33:01 1665960
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBQABKDCPDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement