REG - CRH PLC - Transaction in Own Shares
25/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230525:nRSY5785Aa&default-theme=true
RNS Number : 5785A CRH PLC 25 May 2023
25(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 24(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 350,630 156,905
Highest price paid per share: €45.0000 GBp 3,898.0000
Lowest price paid per share: €44.3200 GBp 3,856.0000
Volume weighted average price paid: €44.6019 GBp 3,876.7677
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 18,758,841 of its
ordinary shares in treasury which represents 2.494% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 733,381,497 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 24(th) May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 24/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.6019 350,630
London Stock Exchange (XLON) GBp 3,876.7677 156,905
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
386 3,898 LSE 08:04:28 1386196
339 3,897 LSE 08:05:00 1386970
127 3,895 LSE 08:05:17 1387708
187 3,895 LSE 08:05:17 1387704
344 3,893 LSE 08:05:20 1387857
349 3,893 LSE 08:05:20 1387855
328 3,893 LSE 08:06:52 1390747
5 3,890 LSE 08:07:00 1391040
324 3,890 LSE 08:07:00 1391038
362 3,895 LSE 08:08:57 1394735
49 3,896 LSE 08:10:01 1396817
300 3,896 LSE 08:10:01 1396815
298 3,898 LSE 08:10:01 1396795
130 3,898 LSE 08:10:01 1396792
313 3,898 LSE 08:10:01 1396790
354 3,898 LSE 08:10:01 1396788
350 3,889 LSE 08:10:36 1398464
167 3,895 LSE 08:12:04 1400933
132 3,895 LSE 08:12:04 1400931
314 3,894 LSE 08:12:38 1401682
29 3,894 LSE 08:12:38 1401680
300 3,894 LSE 08:12:38 1401678
28 3,894 LSE 08:12:38 1401676
38 3,897 LSE 08:14:17 1404023
14 3,897 LSE 08:14:17 1404021
344 3,897 LSE 08:14:17 1404019
88 3,895 LSE 08:15:06 1405381
97 3,895 LSE 08:15:06 1405379
103 3,895 LSE 08:15:06 1405377
535 3,894 LSE 08:15:06 1405374
117 3,896 LSE 08:15:06 1405367
235 3,896 LSE 08:15:06 1405369
298 3,898 LSE 08:16:10 1407476
365 3,896 LSE 08:16:22 1407881
337 3,896 LSE 08:17:00 1409062
320 3,896 LSE 08:17:00 1409050
21 3,892 LSE 08:18:03 1411058
369 3,892 LSE 08:18:52 1412478
320 3,892 LSE 08:18:52 1412476
316 3,893 LSE 08:19:43 1414085
369 3,893 LSE 08:19:43 1414083
323 3,891 LSE 08:19:53 1414352
344 3,892 LSE 08:20:41 1416141
340 3,888 LSE 08:21:46 1418405
197 3,894 LSE 08:24:37 1424000
172 3,894 LSE 08:24:37 1423998
344 3,894 LSE 08:24:37 1423996
18 3,898 LSE 08:26:02 1426704
297 3,898 LSE 08:26:02 1426702
182 3,897 LSE 08:27:03 1428658
156 3,897 LSE 08:27:03 1428656
340 3,896 LSE 08:29:38 1433365
351 3,895 LSE 08:29:56 1434023
300 3,893 LSE 08:30:53 1436466
38 3,893 LSE 08:30:53 1436468
311 3,891 LSE 08:31:03 1436744
317 3,893 LSE 08:32:33 1439577
314 3,893 LSE 08:32:33 1439564
370 3,898 LSE 08:34:25 1443004
218 3,898 LSE 08:34:25 1442982
135 3,898 LSE 08:34:25 1442980
307 3,898 LSE 08:34:25 1442976
314 3,897 LSE 08:37:59 1450103
328 3,896 LSE 08:38:09 1450387
359 3,891 LSE 08:40:05 1454229
189 3,886 LSE 08:42:38 1459384
111 3,886 LSE 08:42:38 1459382
17 3,880 LSE 08:44:09 1462615
93 3,881 LSE 08:45:06 1464551
241 3,881 LSE 08:45:06 1464549
195 3,886 LSE 08:46:50 1468031
158 3,886 LSE 08:46:50 1468029
120 3,880 LSE 08:48:36 1471169
177 3,880 LSE 08:48:36 1471155
5 3,883 LSE 08:51:22 1476945
300 3,883 LSE 08:51:22 1476943
31 3,883 LSE 08:51:22 1476941
262 3,884 LSE 08:51:22 1476936
68 3,884 LSE 08:51:22 1476934
220 3,883 LSE 08:54:38 1483597
118 3,883 LSE 08:54:38 1483595
72 3,888 LSE 08:57:14 1489584
231 3,888 LSE 08:57:14 1489586
324 3,882 LSE 09:00:28 1496454
266 3,880 LSE 09:00:58 1497393
34 3,880 LSE 09:00:58 1497391
88 3,880 LSE 09:00:58 1497389
363 3,880 LSE 09:00:58 1497387
35 3,885 LSE 09:02:56 1500783
32 3,884 LSE 09:03:11 1501105
32 3,884 LSE 09:03:27 1501409
400 3,884 LSE 09:04:13 1502655
86 3,884 LSE 09:04:13 1502659
37 3,884 LSE 09:04:13 1502657
347 3,883 LSE 09:04:13 1502653
358 3,882 LSE 09:04:19 1502836
63 3,888 LSE 09:07:25 1508086
266 3,888 LSE 09:07:25 1508084
311 3,886 LSE 09:09:23 1513938
300 3,880 LSE 09:11:05 1516709
108 3,877 LSE 09:13:27 1520465
200 3,877 LSE 09:13:27 1520463
202 3,876 LSE 09:16:29 1525509
166 3,876 LSE 09:16:29 1525507
316 3,873 LSE 09:19:33 1530459
15 3,872 LSE 09:22:05 1534714
300 3,872 LSE 09:22:05 1534712
303 3,871 LSE 09:24:22 1538475
542 3,875 LSE 09:27:01 1542416
85 3,875 LSE 09:27:21 1542960
355 3,875 LSE 09:27:21 1542955
345 3,875 LSE 09:27:21 1542953
76 3,874 LSE 09:27:22 1542990
86 3,874 LSE 09:27:22 1542987
86 3,874 LSE 09:27:22 1542985
54 3,874 LSE 09:27:22 1542983
310 3,872 LSE 09:30:10 1547106
339 3,872 LSE 09:30:10 1547086
21 3,872 LSE 09:30:12 1547172
187 3,873 LSE 09:33:57 1552964
125 3,873 LSE 09:33:57 1552962
200 3,872 LSE 09:34:56 1554263
133 3,872 LSE 09:34:56 1554265
350 3,872 LSE 09:34:56 1554257
298 3,874 LSE 09:36:51 1557162
143 3,873 LSE 09:37:12 1557772
191 3,873 LSE 09:37:12 1557770
67 3,868 LSE 09:38:49 1560629
277 3,868 LSE 09:38:49 1560627
370 3,876 LSE 09:43:28 1569748
322 3,876 LSE 09:43:28 1569729
59 3,876 LSE 09:43:28 1569710
241 3,876 LSE 09:43:28 1569708
324 3,876 LSE 09:43:28 1569698
36 3,878 LSE 09:45:50 1574492
39 3,878 LSE 09:45:57 1574700
39 3,878 LSE 09:45:58 1574720
39 3,878 LSE 09:45:58 1574715
304 3,877 LSE 09:46:11 1575220
343 3,878 LSE 09:47:15 1577112
18 3,878 LSE 09:47:15 1577110
366 3,878 LSE 09:47:15 1577108
350 3,879 LSE 09:48:26 1579293
330 3,878 LSE 09:49:07 1580823
339 3,878 LSE 09:49:07 1580821
105 3,882 LSE 09:54:46 1589270
57 3,882 LSE 09:54:46 1589268
124 3,882 LSE 09:54:46 1589266
40 3,882 LSE 09:54:52 1589404
315 3,882 LSE 09:54:52 1589402
78 3,882 LSE 09:54:52 1589396
67 3,882 LSE 09:54:52 1589398
303 3,882 LSE 09:54:52 1589400
254 3,883 LSE 09:56:49 1592025
46 3,883 LSE 09:56:49 1592023
215 3,884 LSE 09:58:34 1594225
115 3,884 LSE 09:58:34 1594223
58 3,886 LSE 10:00:02 1597100
254 3,886 LSE 10:00:02 1597102
61 3,886 LSE 10:00:02 1597098
62 3,886 LSE 10:00:02 1597096
97 3,886 LSE 10:00:02 1597094
100 3,886 LSE 10:00:02 1597092
45 3,886 LSE 10:00:02 1597090
344 3,886 LSE 10:00:02 1597088
187 3,885 LSE 10:00:03 1597262
76 3,885 LSE 10:00:03 1597260
102 3,885 LSE 10:00:03 1597257
269 3,886 LSE 10:03:35 1600748
97 3,886 LSE 10:03:35 1600746
69 3,886 LSE 10:03:35 1600736
89 3,886 LSE 10:03:35 1600734
97 3,886 LSE 10:03:35 1600731
100 3,886 LSE 10:03:35 1600729
363 3,886 LSE 10:03:35 1600706
207 3,885 LSE 10:04:37 1603017
114 3,885 LSE 10:04:37 1603015
101 3,888 LSE 10:05:55 1604390
148 3,888 LSE 10:05:55 1604388
54 3,888 LSE 10:05:55 1604371
400 3,888 LSE 10:06:02 1604541
304 3,887 LSE 10:06:24 1605054
304 3,887 LSE 10:06:24 1605052
309 3,887 LSE 10:06:24 1605050
356 3,886 LSE 10:07:16 1605989
327 3,885 LSE 10:07:29 1606270
324 3,885 LSE 10:08:05 1606785
226 3,885 LSE 10:08:44 1607588
12 3,885 LSE 10:08:44 1607567
30 3,885 LSE 10:08:44 1607556
292 3,885 LSE 10:08:44 1607559
239 3,885 LSE 10:08:44 1607554
123 3,885 LSE 10:08:44 1607552
573 3,885 LSE 10:08:44 1607550
477 3,883 LSE 10:09:02 1607907
340 3,882 LSE 10:09:15 1608221
217 3,880 LSE 10:09:48 1608993
91 3,880 LSE 10:09:48 1608991
316 3,880 LSE 10:09:48 1608989
4 3,882 LSE 10:10:40 1610299
300 3,882 LSE 10:10:40 1610297
17 3,882 LSE 10:10:40 1610295
222 3,878 LSE 10:14:22 1614496
126 3,878 LSE 10:14:22 1614494
297 3,878 LSE 10:18:11 1619110
337 3,878 LSE 10:19:48 1621050
343 3,877 LSE 10:20:24 1621859
194 3,881 LSE 10:22:23 1624346
145 3,881 LSE 10:22:23 1624344
262 3,883 LSE 10:29:02 1632481
55 3,883 LSE 10:29:02 1632479
93 3,884 LSE 10:30:57 1635223
54 3,884 LSE 10:30:57 1635221
338 3,882 LSE 10:31:19 1635721
64 3,882 LSE 10:31:19 1635671
319 3,882 LSE 10:31:19 1635669
71 3,881 LSE 10:31:52 1636445
302 3,882 LSE 10:32:38 1637121
26 3,881 LSE 10:33:00 1637494
344 3,881 LSE 10:33:00 1637496
95 3,874 LSE 10:34:54 1639655
229 3,874 LSE 10:34:59 1639695
329 3,869 LSE 10:38:47 1645440
326 3,871 LSE 10:42:45 1649495
234 3,872 LSE 10:44:11 1651804
68 3,872 LSE 10:44:11 1651802
123 3,869 LSE 10:46:07 1654503
52 3,871 LSE 10:46:07 1654492
300 3,871 LSE 10:46:07 1654490
87 3,869 LSE 10:46:08 1654519
29 3,869 LSE 10:46:10 1654553
88 3,869 LSE 10:46:10 1654546
12 3,869 LSE 10:46:11 1654570
92 3,869 LSE 10:48:29 1657755
262 3,869 LSE 10:48:29 1657753
317 3,868 LSE 10:49:26 1658947
347 3,869 LSE 10:51:45 1661826
259 3,875 LSE 10:56:43 1667907
80 3,875 LSE 10:56:43 1667905
59 3,874 LSE 10:56:54 1668086
300 3,874 LSE 10:56:54 1668084
70 3,872 LSE 10:57:40 1669109
260 3,872 LSE 10:57:40 1669107
340 3,875 LSE 11:02:40 1674382
335 3,875 LSE 11:02:40 1674379
217 3,874 LSE 11:03:11 1674841
123 3,874 LSE 11:03:11 1674843
345 3,877 LSE 11:05:49 1676569
349 3,875 LSE 11:07:50 1678176
79 3,875 LSE 11:09:33 1679386
115 3,875 LSE 11:09:38 1679454
381 3,875 LSE 11:09:38 1679452
327 3,873 LSE 11:10:01 1679762
300 3,873 LSE 11:10:02 1679788
357 3,874 LSE 11:14:46 1683817
369 3,874 LSE 11:14:46 1683808
347 3,873 LSE 11:15:07 1684123
169 3,873 LSE 11:18:03 1686509
133 3,873 LSE 11:18:03 1686511
261 3,872 LSE 11:20:17 1688387
60 3,872 LSE 11:20:17 1688389
40 3,869 LSE 11:23:32 1691038
296 3,869 LSE 11:23:32 1691036
303 3,868 LSE 11:27:20 1693170
219 3,869 LSE 11:29:02 1694128
56 3,869 LSE 11:29:02 1694126
89 3,869 LSE 11:29:02 1694124
370 3,869 LSE 11:29:02 1694122
202 3,870 LSE 11:31:00 1695901
125 3,870 LSE 11:31:00 1695899
306 3,870 LSE 11:31:00 1695897
492 3,869 LSE 11:31:34 1696307
117 3,867 LSE 11:31:52 1696535
138 3,867 LSE 11:31:53 1696547
304 3,867 LSE 11:34:05 1697744
97 3,867 LSE 11:34:05 1697742
15 3,867 LSE 11:34:05 1697735
1 3,867 LSE 11:34:07 1697795
400 3,867 LSE 11:34:07 1697793
331 3,866 LSE 11:35:03 1698393
137 3,865 LSE 11:38:15 1700444
195 3,865 LSE 11:38:15 1700442
394 3,866 LSE 11:41:28 1702617
60 3,867 LSE 11:44:55 1705153
34 3,867 LSE 11:44:55 1705151
150 3,867 LSE 11:44:55 1705149
96 3,867 LSE 11:44:55 1705147
74 3,869 LSE 11:47:26 1706600
80 3,869 LSE 11:47:26 1706598
208 3,869 LSE 11:47:56 1706872
65 3,866 LSE 11:50:47 1708820
67 3,864 LSE 11:51:26 1709351
347 3,865 LSE 11:51:26 1709347
64 3,865 LSE 11:52:25 1709970
91 3,869 LSE 11:56:22 1712149
51 3,869 LSE 11:56:22 1712147
61 3,869 LSE 11:56:22 1712145
320 3,869 LSE 11:58:32 1713441
42 3,870 LSE 11:58:32 1713432
280 3,870 LSE 11:58:32 1713430
25 3,870 LSE 11:58:32 1713428
185 3,870 LSE 11:58:32 1713422
129 3,870 LSE 11:58:32 1713420
114 3,870 LSE 12:01:00 1715209
78 3,870 LSE 12:01:00 1715207
164 3,869 LSE 12:02:17 1716063
342 3,869 LSE 12:02:17 1716050
70 3,869 LSE 12:04:17 1717709
67 3,869 LSE 12:04:17 1717707
72 3,869 LSE 12:04:17 1717705
72 3,869 LSE 12:04:17 1717703
68 3,869 LSE 12:05:40 1718376
79 3,869 LSE 12:06:08 1718618
68 3,869 LSE 12:06:08 1718616
67 3,869 LSE 12:06:15 1718680
68 3,869 LSE 12:06:16 1718689
68 3,869 LSE 12:06:16 1718683
100 3,868 LSE 12:07:15 1719172
226 3,868 LSE 12:07:15 1719170
305 3,867 LSE 12:07:28 1719278
321 3,867 LSE 12:08:34 1719861
305 3,866 LSE 12:10:17 1721090
73 3,863 LSE 12:10:25 1721354
161 3,863 LSE 12:10:25 1721352
132 3,871 LSE 12:19:17 1727357
86 3,871 LSE 12:20:18 1728104
90 3,871 LSE 12:20:18 1728102
57 3,871 LSE 12:20:18 1728100
124 3,870 LSE 12:20:57 1728751
140 3,870 LSE 12:20:57 1728749
100 3,870 LSE 12:20:57 1728732
349 3,870 LSE 12:20:57 1728727
352 3,870 LSE 12:20:57 1728725
10 3,870 LSE 12:20:57 1728729
351 3,869 LSE 12:21:26 1729274
362 3,867 LSE 12:24:49 1731292
150 3,868 LSE 12:26:48 1732422
61 3,868 LSE 12:26:48 1732420
33 3,868 LSE 12:28:47 1733630
110 3,868 LSE 12:28:53 1733681
39 3,868 LSE 12:28:53 1733679
2 3,868 LSE 12:28:53 1733676
300 3,868 LSE 12:28:53 1733674
339 3,869 LSE 12:31:45 1736141
67 3,868 LSE 12:32:14 1736469
129 3,868 LSE 12:32:14 1736467
130 3,868 LSE 12:32:14 1736460
57 3,868 LSE 12:32:14 1736458
360 3,868 LSE 12:32:14 1736456
186 3,867 LSE 12:32:37 1736715
62 3,867 LSE 12:32:37 1736713
262 3,868 LSE 12:36:03 1738867
37 3,868 LSE 12:36:03 1738865
33 3,870 LSE 12:38:41 1740625
47 3,872 LSE 12:40:20 1741691
114 3,872 LSE 12:40:20 1741693
100 3,872 LSE 12:40:20 1741695
51 3,873 LSE 12:44:16 1744119
51 3,873 LSE 12:44:16 1744116
51 3,873 LSE 12:44:16 1744114
51 3,873 LSE 12:44:16 1744112
55 3,874 LSE 12:45:27 1745043
58 3,874 LSE 12:45:27 1745041
114 3,874 LSE 12:45:27 1745037
207 3,874 LSE 12:45:27 1745035
162 3,874 LSE 12:45:27 1745033
438 3,874 LSE 12:45:27 1745031
352 3,873 LSE 12:45:45 1745327
324 3,873 LSE 12:48:02 1747017
300 3,872 LSE 12:48:06 1747133
126 3,870 LSE 12:49:01 1747893
73 3,870 LSE 12:49:03 1747954
103 3,870 LSE 12:49:03 1747952
369 3,869 LSE 12:51:06 1749352
289 3,869 LSE 12:52:21 1750144
70 3,869 LSE 12:52:21 1750142
283 3,868 LSE 12:54:03 1751437
38 3,868 LSE 12:54:03 1751435
63 3,866 LSE 12:55:47 1752588
26 3,868 LSE 12:58:20 1754371
63 3,868 LSE 12:58:20 1754373
89 3,868 LSE 12:58:20 1754375
120 3,868 LSE 12:58:20 1754377
339 3,868 LSE 12:58:20 1754368
267 3,870 LSE 13:01:12 1756914
187 3,870 LSE 13:01:14 1757000
122 3,870 LSE 13:01:14 1756998
54 3,870 LSE 13:01:14 1756996
35 3,869 LSE 13:02:50 1758156
96 3,869 LSE 13:02:50 1758154
187 3,869 LSE 13:02:50 1758152
246 3,873 LSE 13:05:23 1760090
66 3,873 LSE 13:05:23 1760088
47 3,874 LSE 13:05:23 1760078
94 3,876 LSE 13:09:45 1763275
168 3,876 LSE 13:09:45 1763267
54 3,876 LSE 13:09:45 1763265
48 3,876 LSE 13:09:45 1763263
363 3,876 LSE 13:09:45 1763261
80 3,884 LSE 13:11:42 1765150
10 3,885 LSE 13:11:42 1765147
86 3,885 LSE 13:11:42 1765145
114 3,885 LSE 13:11:42 1765143
64 3,885 LSE 13:11:42 1765141
50 3,885 LSE 13:11:42 1765139
314 3,884 LSE 13:11:42 1765137
96 3,885 LSE 13:11:42 1765127
340 3,887 LSE 13:13:10 1766467
326 3,886 LSE 13:14:08 1767353
328 3,886 LSE 13:14:08 1767351
18 3,885 LSE 13:16:00 1768970
230 3,885 LSE 13:16:00 1768968
52 3,885 LSE 13:16:00 1768966
322 3,884 LSE 13:16:37 1769556
91 3,884 LSE 13:20:21 1772655
328 3,885 LSE 13:20:21 1772650
12 3,885 LSE 13:20:21 1772648
198 3,884 LSE 13:21:12 1773354
272 3,884 LSE 13:21:12 1773352
93 3,889 LSE 13:23:53 1775840
8 3,890 LSE 13:23:53 1775834
1 3,890 LSE 13:23:53 1775832
241 3,890 LSE 13:23:53 1775836
72 3,890 LSE 13:23:53 1775838
48 3,889 LSE 13:25:53 1777464
59 3,889 LSE 13:25:53 1777462
250 3,889 LSE 13:25:53 1777460
260 3,888 LSE 13:27:02 1778477
58 3,888 LSE 13:27:02 1778475
311 3,888 LSE 13:27:02 1778458
234 3,884 LSE 13:28:54 1780277
66 3,884 LSE 13:28:54 1780275
147 3,884 LSE 13:30:02 1781678
151 3,884 LSE 13:30:02 1781676
47 3,883 LSE 13:30:38 1782660
335 3,883 LSE 13:30:38 1782657
345 3,881 LSE 13:32:15 1784704
84 3,882 LSE 13:33:48 1786069
55 3,882 LSE 13:33:48 1786067
104 3,882 LSE 13:33:48 1786071
64 3,885 LSE 13:36:38 1788882
106 3,885 LSE 13:36:38 1788880
52 3,885 LSE 13:36:38 1788878
104 3,885 LSE 13:37:00 1789183
88 3,885 LSE 13:37:00 1789179
198 3,885 LSE 13:37:00 1789152
45 3,885 LSE 13:37:00 1789150
65 3,885 LSE 13:37:00 1789148
120 3,885 LSE 13:37:00 1789146
216 3,885 LSE 13:37:00 1789134
142 3,885 LSE 13:37:00 1789132
19 3,886 LSE 13:39:00 1791379
99 3,886 LSE 13:39:11 1791607
55 3,886 LSE 13:39:11 1791605
76 3,885 LSE 13:39:55 1792486
80 3,885 LSE 13:39:55 1792475
40 3,885 LSE 13:39:55 1792473
399 3,885 LSE 13:39:55 1792469
225 3,884 LSE 13:40:42 1793315
47 3,884 LSE 13:40:42 1793313
96 3,884 LSE 13:40:42 1793311
361 3,884 LSE 13:40:42 1793287
253 3,884 LSE 13:43:01 1795107
82 3,884 LSE 13:43:01 1795109
38 3,885 LSE 13:43:01 1795101
261 3,885 LSE 13:43:01 1795099
15 3,879 LSE 13:44:23 1796333
73 3,879 LSE 13:44:23 1796331
201 3,879 LSE 13:44:23 1796325
40 3,879 LSE 13:44:23 1796323
362 3,877 LSE 13:46:58 1798633
360 3,876 LSE 13:47:35 1799274
333 3,875 LSE 13:48:06 1799735
12 3,875 LSE 13:50:44 1802664
179 3,875 LSE 13:50:44 1802658
338 3,875 LSE 13:50:44 1802643
112 3,875 LSE 13:51:16 1803330
321 3,877 LSE 13:53:48 1805981
135 3,877 LSE 13:53:49 1806042
319 3,876 LSE 13:54:15 1806540
40 3,876 LSE 13:55:54 1807976
52 3,875 LSE 13:56:12 1808504
314 3,875 LSE 13:56:12 1808359
253 3,874 LSE 13:57:03 1809633
60 3,874 LSE 13:57:03 1809631
314 3,874 LSE 13:57:03 1809629
279 3,873 LSE 13:58:19 1811042
46 3,873 LSE 13:58:19 1811040
39 3,873 LSE 13:58:19 1811038
309 3,873 LSE 13:58:19 1811027
44 3,870 LSE 14:00:10 1813419
46 3,870 LSE 14:00:32 1813755
189 3,870 LSE 14:00:32 1813751
159 3,870 LSE 14:00:32 1813753
101 3,868 LSE 14:00:46 1814054
358 3,869 LSE 14:00:46 1814044
308 3,869 LSE 14:01:34 1815143
57 3,872 LSE 14:08:10 1821965
58 3,872 LSE 14:08:10 1821963
319 3,872 LSE 14:08:10 1821961
38 3,872 LSE 14:08:10 1821959
292 3,872 LSE 14:08:10 1821957
46 3,873 LSE 14:09:29 1823273
90 3,873 LSE 14:09:29 1823271
99 3,873 LSE 14:09:29 1823269
299 3,873 LSE 14:09:46 1823471
41 3,873 LSE 14:09:46 1823473
375 3,872 LSE 14:10:14 1824029
251 3,876 LSE 14:12:13 1826182
42 3,876 LSE 14:12:32 1826526
100 3,876 LSE 14:12:32 1826524
58 3,876 LSE 14:12:32 1826522
329 3,876 LSE 14:12:32 1826520
85 3,876 LSE 14:12:32 1826518
313 3,875 LSE 14:13:12 1827130
89 3,873 LSE 14:13:55 1827708
44 3,874 LSE 14:15:59 1829768
45 3,874 LSE 14:15:59 1829766
382 3,872 LSE 14:16:04 1829877
1 3,872 LSE 14:17:06 1830830
49 3,872 LSE 14:17:26 1831113
45 3,872 LSE 14:17:46 1831381
73 3,871 LSE 14:17:48 1831486
377 3,871 LSE 14:17:48 1831484
151 3,869 LSE 14:18:03 1831775
103 3,869 LSE 14:18:03 1831773
57 3,869 LSE 14:18:03 1831771
56 3,869 LSE 14:18:03 1831769
130 3,869 LSE 14:18:03 1831767
252 3,869 LSE 14:18:03 1831765
140 3,868 LSE 14:19:00 1832717
194 3,868 LSE 14:19:00 1832719
218 3,867 LSE 14:20:20 1834261
87 3,867 LSE 14:20:20 1834259
303 3,868 LSE 14:20:20 1834247
54 3,869 LSE 14:22:39 1836835
305 3,869 LSE 14:22:39 1836833
32 3,868 LSE 14:22:53 1837182
37 3,868 LSE 14:22:53 1837180
290 3,868 LSE 14:22:53 1837171
350 3,870 LSE 14:23:52 1838138
56 3,869 LSE 14:24:42 1838918
86 3,869 LSE 14:24:42 1838916
89 3,869 LSE 14:24:42 1838924
57 3,869 LSE 14:24:42 1838920
114 3,869 LSE 14:24:42 1838922
51 3,869 LSE 14:24:42 1838914
285 3,869 LSE 14:24:42 1838912
575 3,870 LSE 14:25:00 1839229
310 3,869 LSE 14:25:15 1839591
56 3,869 LSE 14:25:15 1839578
128 3,867 LSE 14:27:00 1841584
178 3,867 LSE 14:27:00 1841582
49 3,868 LSE 14:27:43 1842399
39 3,868 LSE 14:27:43 1842397
104 3,868 LSE 14:27:43 1842395
120 3,868 LSE 14:27:43 1842393
39 3,868 LSE 14:27:43 1842391
370 3,869 LSE 14:29:48 1845107
337 3,870 LSE 14:30:05 1848374
20 3,870 LSE 14:30:05 1848372
10 3,870 LSE 14:30:06 1848485
110 3,870 LSE 14:30:07 1848509
7 3,870 LSE 14:30:07 1848504
178 3,870 LSE 14:30:07 1848502
38 3,870 LSE 14:30:12 1848883
120 3,870 LSE 14:30:12 1848881
184 3,870 LSE 14:30:12 1848879
534 3,870 LSE 14:30:13 1848930
119 3,869 LSE 14:30:22 1849531
210 3,869 LSE 14:30:22 1849529
59 3,869 LSE 14:30:35 1850726
257 3,869 LSE 14:30:35 1850728
42 3,869 LSE 14:30:35 1850724
49 3,868 LSE 14:30:52 1851657
300 3,868 LSE 14:30:52 1851655
199 3,867 LSE 14:31:03 1852242
54 3,867 LSE 14:31:03 1852234
17 3,867 LSE 14:31:03 1852232
45 3,867 LSE 14:31:03 1852230
42 3,867 LSE 14:31:03 1852228
57 3,867 LSE 14:31:03 1852226
86 3,867 LSE 14:31:03 1852224
114 3,867 LSE 14:31:03 1852222
45 3,867 LSE 14:31:03 1852220
306 3,867 LSE 14:31:33 1853817
360 3,867 LSE 14:31:53 1854660
344 3,866 LSE 14:32:05 1855193
67 3,865 LSE 14:32:11 1855494
67 3,865 LSE 14:32:27 1856154
143 3,865 LSE 14:32:38 1856583
67 3,865 LSE 14:32:38 1856581
25 3,865 LSE 14:32:58 1857419
279 3,865 LSE 14:32:58 1857417
39 3,866 LSE 14:32:58 1857398
53 3,866 LSE 14:32:58 1857396
114 3,866 LSE 14:32:58 1857394
86 3,866 LSE 14:32:58 1857392
248 3,864 LSE 14:33:01 1857540
67 3,864 LSE 14:33:01 1857538
59 3,866 LSE 14:33:47 1859395
137 3,868 LSE 14:34:08 1860258
103 3,868 LSE 14:34:08 1860256
38 3,868 LSE 14:34:08 1860254
90 3,868 LSE 14:34:08 1860252
25 3,868 LSE 14:34:08 1860250
54 3,868 LSE 14:34:08 1860242
86 3,868 LSE 14:34:08 1860240
114 3,868 LSE 14:34:08 1860238
38 3,868 LSE 14:34:08 1860236
61 3,868 LSE 14:34:08 1860232
77 3,868 LSE 14:34:08 1860230
173 3,868 LSE 14:34:08 1860234
367 3,866 LSE 14:34:31 1861091
90 3,865 LSE 14:35:31 1862936
360 3,866 LSE 14:35:31 1862892
56 3,865 LSE 14:35:55 1863794
43 3,865 LSE 14:35:55 1863792
43 3,865 LSE 14:35:55 1863790
86 3,864 LSE 14:35:58 1863848
88 3,865 LSE 14:35:58 1863840
349 3,864 LSE 14:36:30 1865016
228 3,865 LSE 14:37:14 1866588
99 3,865 LSE 14:37:14 1866586
56 3,865 LSE 14:37:46 1867738
178 3,865 LSE 14:37:46 1867736
92 3,865 LSE 14:37:46 1867734
24 3,865 LSE 14:37:46 1867732
69 3,864 LSE 14:38:00 1868279
136 3,864 LSE 14:38:00 1868277
110 3,864 LSE 14:38:00 1868275
52 3,864 LSE 14:38:00 1868273
110 3,864 LSE 14:38:00 1868271
247 3,864 LSE 14:38:00 1868263
299 3,864 LSE 14:38:43 1869765
308 3,863 LSE 14:38:53 1870041
352 3,867 LSE 14:40:08 1872651
315 3,867 LSE 14:40:08 1872642
31 3,866 LSE 14:40:27 1873206
55 3,866 LSE 14:40:27 1873204
47 3,866 LSE 14:40:27 1873202
37 3,866 LSE 14:40:27 1873200
33 3,866 LSE 14:40:27 1873192
37 3,866 LSE 14:40:27 1873190
157 3,866 LSE 14:40:27 1873196
69 3,866 LSE 14:40:27 1873194
37 3,866 LSE 14:40:27 1873198
48 3,869 LSE 14:42:07 1876399
86 3,869 LSE 14:42:07 1876397
85 3,869 LSE 14:42:07 1876395
305 3,869 LSE 14:42:07 1876387
8 3,869 LSE 14:42:07 1876385
326 3,868 LSE 14:42:10 1876518
335 3,868 LSE 14:42:50 1877812
226 3,867 LSE 14:43:02 1878149
124 3,867 LSE 14:43:02 1878145
17 3,867 LSE 14:43:02 1878147
309 3,864 LSE 14:44:21 1880834
146 3,863 LSE 14:44:26 1881000
167 3,863 LSE 14:44:26 1880998
327 3,863 LSE 14:45:10 1882724
271 3,862 LSE 14:45:15 1882944
97 3,862 LSE 14:45:15 1882942
197 3,859 LSE 14:46:34 1885515
140 3,859 LSE 14:46:34 1885513
314 3,860 LSE 14:46:34 1885505
194 3,858 LSE 14:46:59 1886638
170 3,858 LSE 14:46:59 1886636
41 3,856 LSE 14:47:31 1887786
76 3,859 LSE 14:48:08 1888989
369 3,859 LSE 14:48:14 1889202
216 3,859 LSE 14:48:14 1889188
53 3,859 LSE 14:48:14 1889190
345 3,858 LSE 14:48:56 1890368
370 3,859 LSE 14:49:41 1892055
330 3,863 LSE 14:50:50 1894572
325 3,863 LSE 14:51:20 1895415
113 3,862 LSE 14:51:58 1896848
218 3,862 LSE 14:52:06 1897154
22 3,864 LSE 14:52:51 1898722
35 3,864 LSE 14:52:51 1898720
64 3,864 LSE 14:52:51 1898714
249 3,864 LSE 14:52:51 1898712
317 3,863 LSE 14:53:00 1899123
14 3,864 LSE 14:53:48 1901131
147 3,864 LSE 14:53:48 1901129
159 3,864 LSE 14:53:48 1901133
154 3,863 LSE 14:53:59 1901490
148 3,863 LSE 14:53:59 1901488
694 3,864 LSE 14:55:33 1904896
354 3,864 LSE 14:55:35 1904938
209 3,864 LSE 14:55:53 1905605
62 3,863 LSE 14:55:58 1905984
56 3,864 LSE 14:56:01 1906151
160 3,864 LSE 14:56:03 1906197
500 3,864 LSE 14:56:32 1907091
63 3,864 LSE 14:56:32 1907093
160 3,864 LSE 14:56:44 1907504
210 3,864 LSE 14:56:44 1907506
393 3,864 LSE 14:57:00 1908114
168 3,864 LSE 14:57:05 1908377
177 3,864 LSE 14:57:14 1908699
63 3,864 LSE 14:57:15 1908714
67 3,864 LSE 14:57:17 1908744
347 3,864 LSE 14:57:22 1908865
52 3,864 LSE 14:57:32 1909149
111 3,864 LSE 14:57:35 1909225
173 3,864 LSE 14:57:35 1909221
57 3,864 LSE 14:57:38 1909333
91 3,864 LSE 14:57:38 1909327
85 3,864 LSE 14:57:38 1909329
400 3,864 LSE 14:57:39 1909355
177 3,864 LSE 14:57:39 1909353
118 3,863 LSE 14:57:47 1909589
213 3,863 LSE 14:57:50 1909660
200 3,864 LSE 14:58:37 1911483
107 3,864 LSE 14:59:20 1912827
72 3,864 LSE 14:59:20 1912825
351 3,863 LSE 14:59:39 1913584
310 3,862 LSE 14:59:49 1913983
323 3,863 LSE 15:01:22 1919520
130 3,863 LSE 15:01:59 1920936
351 3,863 LSE 15:01:59 1920934
318 3,862 LSE 15:02:05 1921404
304 3,861 LSE 15:02:47 1923010
345 3,861 LSE 15:04:10 1925943
110 3,860 LSE 15:04:29 1926672
173 3,860 LSE 15:04:29 1926670
71 3,859 LSE 15:05:05 1928674
110 3,858 LSE 15:05:05 1928672
118 3,858 LSE 15:05:05 1928670
332 3,858 LSE 15:06:22 1931451
133 3,858 LSE 15:07:09 1933206
98 3,858 LSE 15:07:09 1933204
83 3,858 LSE 15:07:09 1933202
323 3,858 LSE 15:08:14 1935363
342 3,857 LSE 15:08:45 1936363
304 3,857 LSE 15:09:53 1938757
360 3,858 LSE 15:11:26 1942238
347 3,858 LSE 15:11:58 1943228
152 3,860 LSE 15:12:42 1944718
167 3,860 LSE 15:12:58 1945151
124 3,860 LSE 15:12:58 1945149
424 3,859 LSE 15:13:39 1946752
93 3,862 LSE 15:14:59 1948937
66 3,862 LSE 15:14:59 1948935
44 3,862 LSE 15:14:59 1948933
80 3,862 LSE 15:15:06 1949198
91 3,862 LSE 15:15:06 1949196
98 3,862 LSE 15:15:11 1949413
85 3,862 LSE 15:15:11 1949417
167 3,862 LSE 15:15:11 1949415
378 3,861 LSE 15:15:28 1949995
187 3,860 LSE 15:15:50 1950761
167 3,860 LSE 15:15:50 1950759
56 3,860 LSE 15:15:50 1950757
300 3,860 LSE 15:15:50 1950755
342 3,862 LSE 15:17:46 1954142
298 3,861 LSE 15:17:51 1954376
394 3,864 LSE 15:19:12 1956989
311 3,864 LSE 15:19:12 1956969
263 3,864 LSE 15:19:15 1957099
329 3,864 LSE 15:19:37 1957744
194 3,870 LSE 15:20:38 1959711
142 3,870 LSE 15:20:38 1959709
350 3,874 LSE 15:21:31 1961364
189 3,873 LSE 15:22:00 1962331
158 3,873 LSE 15:22:00 1962329
336 3,873 LSE 15:22:59 1964023
366 3,871 LSE 15:23:41 1965516
232 3,876 LSE 15:25:18 1970053
64 3,876 LSE 15:25:18 1970051
335 3,878 LSE 15:26:54 1973591
88 3,882 LSE 15:28:00 1975780
234 3,882 LSE 15:28:00 1975778
152 3,881 LSE 15:28:06 1976006
209 3,881 LSE 15:28:06 1976003
343 3,886 LSE 15:29:49 1980117
287 3,887 LSE 15:30:43 1982441
72 3,887 LSE 15:30:43 1982443
12 3,889 LSE 15:31:39 1984228
383 3,888 LSE 15:31:53 1984689
363 3,887 LSE 15:31:54 1984793
307 3,886 LSE 15:32:07 1985319
302 3,887 LSE 15:33:42 1987850
322 3,888 LSE 15:35:18 1990629
154 3,887 LSE 15:35:35 1991189
175 3,887 LSE 15:35:35 1991187
39 3,889 LSE 15:37:17 1994471
275 3,888 LSE 15:37:45 1995250
80 3,888 LSE 15:37:45 1995252
113 3,889 LSE 15:37:45 1995224
202 3,889 LSE 15:37:45 1995222
299 3,888 LSE 15:39:07 1997771
186 3,887 LSE 15:40:29 2000396
309 3,887 LSE 15:40:29 2000394
116 3,887 LSE 15:40:58 2001547
56 3,891 LSE 15:42:47 2004818
106 3,891 LSE 15:42:47 2004816
125 3,891 LSE 15:42:47 2004814
66 3,891 LSE 15:42:47 2004812
229 3,890 LSE 15:42:48 2004834
118 3,890 LSE 15:42:48 2004832
359 3,889 LSE 15:44:02 2006668
333 3,888 LSE 15:45:02 2008297
313 3,888 LSE 15:46:24 2010773
120 3,896 LSE 15:48:01 2013595
374 3,896 LSE 15:48:01 2013590
55 3,896 LSE 15:48:01 2013587
61 3,896 LSE 15:48:01 2013582
300 3,896 LSE 15:48:01 2013580
299 3,895 LSE 15:48:02 2013692
3 3,895 LSE 15:50:47 2019062
29 3,895 LSE 15:50:47 2019059
23 3,895 LSE 15:51:13 2019805
292 3,895 LSE 15:51:13 2019803
307 3,895 LSE 15:51:13 2019801
393 3,894 LSE 15:51:17 2019886
358 3,893 LSE 15:51:54 2020796
27 3,892 LSE 15:52:30 2021752
278 3,892 LSE 15:52:30 2021754
84 3,897 LSE 15:54:06 2024243
54 3,897 LSE 15:54:06 2024241
106 3,897 LSE 15:54:06 2024239
308 3,896 LSE 15:54:20 2024577
73 3,895 LSE 15:54:54 2025308
58 3,895 LSE 15:54:54 2025306
106 3,895 LSE 15:54:54 2025304
359 3,895 LSE 15:54:54 2025302
297 3,895 LSE 15:55:28 2026229
139 3,893 LSE 15:56:03 2027145
205 3,893 LSE 15:56:03 2027143
151 3,894 LSE 15:57:43 2030801
44 3,894 LSE 15:57:43 2030803
153 3,894 LSE 15:57:43 2030805
328 3,893 LSE 15:58:00 2031205
334 3,892 LSE 15:59:01 2033002
366 3,890 LSE 16:00:25 2039724
356 3,889 LSE 16:01:09 2041806
106 3,889 LSE 16:01:43 2043141
125 3,889 LSE 16:01:43 2043139
83 3,889 LSE 16:01:43 2043137
73 3,891 LSE 16:03:40 2046383
332 3,891 LSE 16:03:40 2046381
247 3,890 LSE 16:04:00 2046813
464 3,890 LSE 16:04:00 2046811
369 3,889 LSE 16:04:32 2047819
360 3,888 LSE 16:05:23 2049168
64 3,887 LSE 16:07:05 2052481
106 3,887 LSE 16:07:12 2052704
70 3,887 LSE 16:07:12 2052702
152 3,886 LSE 16:07:32 2053245
192 3,886 LSE 16:07:32 2053243
60 3,886 LSE 16:08:33 2055216
338 3,886 LSE 16:08:33 2055214
11 3,885 LSE 16:08:57 2056220
300 3,885 LSE 16:08:57 2056218
363 3,884 LSE 16:10:14 2058621
316 3,885 LSE 16:11:40 2060841
343 3,884 LSE 16:11:51 2061123
320 3,885 LSE 16:12:44 2062573
308 3,883 LSE 16:13:15 2063804
39 3,883 LSE 16:13:15 2063802
72 3,881 LSE 16:14:01 2065050
43 3,881 LSE 16:14:01 2065048
106 3,881 LSE 16:14:01 2065046
125 3,881 LSE 16:14:01 2065044
347 3,881 LSE 16:14:55 2066448
701 3,883 LSE 16:16:00 2068639
1 3,883 LSE 16:16:00 2068635
8 3,883 LSE 16:16:00 2068633
26 3,883 LSE 16:16:01 2068641
49 3,884 LSE 16:16:53 2070530
72 3,884 LSE 16:16:53 2070526
66 3,884 LSE 16:16:53 2070524
300 3,884 LSE 16:16:53 2070522
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
598 45.00 ISE 08:04:28 1386198
118 44.98 ISE 08:05:00 1386979
122 44.98 ISE 08:05:00 1386977
41 44.97 ISE 08:05:00 1386975
150 44.97 ISE 08:05:00 1386973
344 44.98 ISE 08:05:00 1386968
34 44.98 ISE 08:05:00 1386966
78 44.98 ISE 08:05:00 1386964
498 44.95 ISE 08:05:17 1387706
445 44.92 ISE 08:05:26 1388032
119 44.93 ISE 08:06:06 1389226
152 44.92 ISE 08:06:52 1390753
243 44.92 ISE 08:06:52 1390751
166 44.92 ISE 08:06:52 1390749
95 44.89 ISE 08:07:00 1391030
745 44.95 ISE 08:08:39 1394147
6 44.96 ISE 08:08:57 1394745
150 44.96 ISE 08:08:57 1394743
178 44.95 ISE 08:08:57 1394741
150 44.95 ISE 08:08:57 1394739
558 44.95 ISE 08:08:57 1394737
270 44.99 ISE 08:09:47 1396260
144 44.99 ISE 08:09:47 1396258
497 44.98 ISE 08:10:00 1396720
582 44.97 ISE 08:10:01 1396811
436 44.92 ISE 08:10:03 1397060
278 44.87 ISE 08:10:36 1398470
150 44.87 ISE 08:10:36 1398468
456 44.89 ISE 08:10:36 1398462
248 44.96 ISE 08:11:35 1400090
92 44.96 ISE 08:11:58 1400740
417 44.96 ISE 08:11:58 1400738
183 44.96 ISE 08:11:58 1400736
150 44.94 ISE 08:12:38 1401685
122 44.95 ISE 08:12:38 1401687
122 44.95 ISE 08:12:38 1401689
78 44.95 ISE 08:12:38 1401691
435 44.95 ISE 08:12:38 1401674
40 44.95 ISE 08:12:38 1401672
538 44.96 ISE 08:14:17 1404027
92 44.96 ISE 08:14:17 1404025
495 44.98 ISE 08:14:17 1404017
441 44.95 ISE 08:15:06 1405372
590 44.95 ISE 08:15:40 1406436
560 44.98 ISE 08:16:10 1407474
522 44.96 ISE 08:16:22 1407878
150 44.94 ISE 08:17:00 1409108
122 44.95 ISE 08:17:00 1409110
150 44.95 ISE 08:17:00 1409112
42 44.95 ISE 08:17:00 1409114
1 44.95 ISE 08:17:00 1409073
444 44.95 ISE 08:17:00 1409071
355 44.91 ISE 08:18:00 1410961
78 44.91 ISE 08:18:00 1410959
445 44.89 ISE 08:18:03 1411039
22 44.89 ISE 08:18:55 1412572
464 44.89 ISE 08:18:55 1412570
16 44.89 ISE 08:18:55 1412568
110 44.89 ISE 08:19:43 1414092
197 44.89 ISE 08:19:43 1414089
251 44.89 ISE 08:19:43 1414087
466 44.89 ISE 08:20:20 1415369
244 44.88 ISE 08:20:26 1415541
467 44.88 ISE 08:20:27 1415641
156 44.88 ISE 08:20:27 1415639
9 44.88 ISE 08:20:27 1415637
420 44.84 ISE 08:20:58 1416805
354 44.91 ISE 08:24:11 1423235
192 44.91 ISE 08:24:11 1423233
451 44.90 ISE 08:24:37 1424002
171 44.95 ISE 08:26:02 1426708
282 44.95 ISE 08:26:02 1426706
364 44.95 ISE 08:27:03 1428646
150 44.95 ISE 08:27:03 1428644
408 44.96 ISE 08:27:03 1428635
215 44.93 ISE 08:27:41 1429715
333 44.93 ISE 08:29:22 1432843
498 44.93 ISE 08:29:37 1433361
12 44.93 ISE 08:29:37 1433359
99 44.93 ISE 08:29:37 1433357
26 44.91 ISE 08:29:56 1434031
150 44.91 ISE 08:29:56 1434029
138 44.90 ISE 08:29:56 1434027
133 44.90 ISE 08:29:56 1434025
473 44.91 ISE 08:29:56 1434021
465 44.91 ISE 08:29:56 1434019
259 44.89 ISE 08:30:18 1435227
239 44.89 ISE 08:30:18 1435229
475 44.89 ISE 08:30:53 1436464
486 44.89 ISE 08:32:22 1439193
208 44.89 ISE 08:32:33 1439572
283 44.89 ISE 08:32:33 1439570
167 44.89 ISE 08:32:33 1439568
36 44.89 ISE 08:32:33 1439566
121 44.95 ISE 08:34:25 1443028
416 44.95 ISE 08:34:25 1443023
133 44.95 ISE 08:34:25 1443021
389 44.95 ISE 08:34:25 1443018
42 44.95 ISE 08:34:25 1443016
138 44.95 ISE 08:34:25 1443014
355 44.95 ISE 08:34:25 1443012
279 44.94 ISE 08:34:40 1443438
177 44.94 ISE 08:34:40 1443440
101 44.94 ISE 08:35:36 1445403
112 44.94 ISE 08:35:36 1445401
414 44.98 ISE 08:36:59 1448061
435 44.98 ISE 08:36:59 1448059
170 44.98 ISE 08:36:59 1448057
287 44.98 ISE 08:36:59 1448054
469 44.94 ISE 08:38:09 1450383
285 44.89 ISE 08:39:26 1452932
150 44.89 ISE 08:39:26 1452930
1 44.78 ISE 08:42:41 1459474
425 44.78 ISE 08:42:41 1459472
49 44.70 ISE 08:45:17 1464880
458 44.70 ISE 08:45:17 1464882
509 44.73 ISE 08:46:49 1467920
482 44.72 ISE 08:47:38 1469344
316 44.69 ISE 08:48:05 1470122
186 44.69 ISE 08:48:05 1470120
415 44.63 ISE 08:48:38 1471225
315 44.60 ISE 08:49:38 1473084
150 44.71 ISE 08:51:04 1476137
158 44.69 ISE 08:51:22 1476949
374 44.69 ISE 08:51:22 1476947
472 44.70 ISE 08:51:22 1476938
290 44.67 ISE 08:51:33 1477391
477 44.67 ISE 08:51:33 1477385
91 44.67 ISE 08:51:33 1477387
281 44.68 ISE 08:52:17 1478971
435 44.68 ISE 08:52:20 1479090
152 44.68 ISE 08:52:20 1479088
51 44.67 ISE 08:53:22 1481232
332 44.67 ISE 08:53:42 1481864
81 44.67 ISE 08:53:42 1481862
41 44.76 ISE 08:58:09 1491521
145 44.76 ISE 08:58:09 1491519
239 44.76 ISE 08:58:09 1491517
508 44.76 ISE 08:58:09 1491511
466 44.71 ISE 08:59:33 1494856
474 44.67 ISE 09:00:30 1496513
233 44.71 ISE 09:03:11 1501103
274 44.71 ISE 09:03:11 1501101
136 44.71 ISE 09:04:04 1502364
123 44.71 ISE 09:04:04 1502362
150 44.71 ISE 09:04:04 1502360
13 44.70 ISE 09:04:18 1502792
384 44.70 ISE 09:04:18 1502790
58 44.70 ISE 09:04:18 1502796
18 44.70 ISE 09:04:18 1502794
246 44.70 ISE 09:04:18 1502766
57 44.70 ISE 09:04:18 1502764
117 44.70 ISE 09:04:18 1502762
10 44.70 ISE 09:04:18 1502760
413 44.76 ISE 09:06:31 1506405
45 44.76 ISE 09:06:31 1506403
330 44.78 ISE 09:07:04 1507447
171 44.78 ISE 09:07:04 1507445
454 44.76 ISE 09:07:15 1507794
504 44.74 ISE 09:07:30 1508234
468 44.72 ISE 09:09:47 1514681
487 44.70 ISE 09:10:50 1516363
448 44.63 ISE 09:13:25 1520406
244 44.64 ISE 09:15:29 1523874
30 44.64 ISE 09:15:29 1523867
7 44.64 ISE 09:15:29 1523835
12 44.64 ISE 09:15:29 1523833
130 44.64 ISE 09:15:29 1523829
144 44.64 ISE 09:15:29 1523831
154 44.64 ISE 09:15:29 1523827
150 44.64 ISE 09:15:46 1524467
214 44.64 ISE 09:15:46 1524465
124 44.64 ISE 09:15:46 1524463
467 44.60 ISE 09:17:22 1526807
440 44.61 ISE 09:19:17 1530073
163 44.60 ISE 09:19:43 1530784
124 44.60 ISE 09:19:43 1530782
150 44.60 ISE 09:19:43 1530786
13 44.60 ISE 09:19:43 1530788
449 44.60 ISE 09:19:43 1530773
422 44.60 ISE 09:19:43 1530771
5 44.60 ISE 09:20:36 1532313
445 44.63 ISE 09:21:54 1534367
1 44.61 ISE 09:22:03 1534650
458 44.61 ISE 09:22:03 1534648
653 44.61 ISE 09:22:03 1534644
62 44.60 ISE 09:22:32 1535580
365 44.60 ISE 09:22:32 1535578
409 44.62 ISE 09:23:58 1537845
222 44.60 ISE 09:24:26 1538634
207 44.60 ISE 09:24:26 1538636
126 44.62 ISE 09:27:22 1542966
298 44.62 ISE 09:27:22 1542964
600 44.62 ISE 09:29:56 1546730
602 44.60 ISE 09:30:12 1547176
138 44.63 ISE 09:33:00 1551787
60 44.63 ISE 09:33:00 1551785
130 44.63 ISE 09:33:00 1551783
124 44.63 ISE 09:33:00 1551781
123 44.63 ISE 09:33:00 1551779
87 44.62 ISE 09:33:00 1551777
476 44.62 ISE 09:33:00 1551775
124 44.62 ISE 09:33:57 1552969
181 44.62 ISE 09:33:57 1552973
130 44.62 ISE 09:33:57 1552971
501 44.62 ISE 09:33:57 1552966
104 44.61 ISE 09:34:56 1554261
405 44.61 ISE 09:34:56 1554259
73 44.65 ISE 09:37:12 1557808
124 44.65 ISE 09:37:12 1557806
130 44.65 ISE 09:37:12 1557804
150 44.65 ISE 09:37:12 1557802
26 44.65 ISE 09:37:12 1557795
407 44.65 ISE 09:37:12 1557793
417 44.65 ISE 09:37:12 1557790
82 44.65 ISE 09:37:12 1557788
504 44.62 ISE 09:37:30 1558360
494 44.58 ISE 09:38:49 1560634
61 44.69 ISE 09:42:39 1568125
569 44.69 ISE 09:42:39 1568123
422 44.69 ISE 09:42:58 1568728
28 44.69 ISE 09:43:28 1569740
124 44.69 ISE 09:43:28 1569738
116 44.69 ISE 09:43:28 1569735
150 44.69 ISE 09:43:28 1569733
460 44.69 ISE 09:43:28 1569715
482 44.67 ISE 09:43:29 1569847
453 44.71 ISE 09:46:00 1574780
438 44.72 ISE 09:47:08 1576968
502 44.71 ISE 09:47:23 1577454
443 44.70 ISE 09:49:08 1580850
64 44.70 ISE 09:49:14 1581055
302 44.73 ISE 09:52:56 1586598
124 44.73 ISE 09:52:56 1586596
150 44.73 ISE 09:52:56 1586594
400 44.76 ISE 09:54:44 1589110
105 44.76 ISE 09:54:44 1589108
254 44.74 ISE 09:54:52 1589412
189 44.74 ISE 09:54:52 1589410
582 44.74 ISE 09:54:52 1589407
470 44.76 ISE 09:56:49 1592027
460 44.78 ISE 10:00:02 1597212
272 44.78 ISE 10:00:02 1597198
150 44.78 ISE 10:00:02 1597196
9 44.78 ISE 10:00:02 1597141
535 44.78 ISE 10:00:02 1597143
245 44.78 ISE 10:00:02 1597136
462 44.78 ISE 10:00:46 1597995
140 44.77 ISE 10:01:00 1598248
218 44.77 ISE 10:01:00 1598246
150 44.77 ISE 10:01:00 1598244
18 44.79 ISE 10:03:35 1600769
457 44.79 ISE 10:03:35 1600771
130 44.79 ISE 10:03:35 1600752
150 44.79 ISE 10:03:35 1600750
193 44.79 ISE 10:03:35 1600756
339 44.79 ISE 10:03:35 1600710
92 44.79 ISE 10:03:35 1600708
72 44.77 ISE 10:04:37 1603021
427 44.77 ISE 10:04:37 1603019
65 44.80 ISE 10:06:21 1604958
20 44.80 ISE 10:06:21 1604956
12 44.80 ISE 10:06:21 1604954
404 44.80 ISE 10:06:21 1604952
166 44.79 ISE 10:07:16 1605995
210 44.79 ISE 10:07:16 1605993
57 44.79 ISE 10:07:16 1605991
411 44.77 ISE 10:08:03 1606772
477 44.75 ISE 10:08:44 1607582
450 44.71 ISE 10:09:48 1608987
453 44.73 ISE 10:10:40 1610283
417 44.70 ISE 10:12:12 1612021
14 44.70 ISE 10:12:12 1612019
466 44.68 ISE 10:14:22 1614500
18 44.68 ISE 10:14:22 1614498
473 44.66 ISE 10:15:33 1615929
55 44.67 ISE 10:17:48 1618685
261 44.67 ISE 10:17:48 1618683
188 44.67 ISE 10:17:48 1618681
447 44.66 ISE 10:18:11 1619112
411 44.67 ISE 10:19:48 1621047
466 44.65 ISE 10:20:24 1621857
165 44.66 ISE 10:22:23 1624369
124 44.66 ISE 10:22:23 1624367
150 44.66 ISE 10:22:23 1624365
374 44.68 ISE 10:22:23 1624335
107 44.68 ISE 10:22:23 1624333
14 44.62 ISE 10:24:48 1627421
69 44.62 ISE 10:24:48 1627419
209 44.62 ISE 10:24:55 1627599
150 44.62 ISE 10:24:55 1627597
150 44.63 ISE 10:26:35 1629441
495 44.69 ISE 10:27:10 1630118
323 44.69 ISE 10:27:22 1630432
23 44.69 ISE 10:27:22 1630434
103 44.69 ISE 10:27:22 1630436
130 44.69 ISE 10:27:22 1630438
338 44.69 ISE 10:27:22 1630440
1 44.70 ISE 10:28:44 1632097
504 44.70 ISE 10:28:44 1632095
215 44.71 ISE 10:30:48 1635104
179 44.71 ISE 10:30:48 1635102
188 44.71 ISE 10:30:48 1635100
139 44.71 ISE 10:30:48 1635098
165 44.69 ISE 10:31:17 1635616
369 44.69 ISE 10:31:19 1635707
150 44.69 ISE 10:31:19 1635705
180 44.69 ISE 10:31:19 1635693
176 44.69 ISE 10:31:19 1635691
108 44.69 ISE 10:31:19 1635689
508 44.70 ISE 10:32:15 1636846
412 44.70 ISE 10:32:38 1637123
102 44.66 ISE 10:33:26 1638001
360 44.66 ISE 10:33:27 1638010
407 44.60 ISE 10:34:51 1639606
502 44.59 ISE 10:34:59 1639698
409 44.58 ISE 10:35:04 1639863
54 44.57 ISE 10:35:07 1639903
11 44.58 ISE 10:35:33 1640386
1,614 44.58 ISE 10:35:33 1640384
390 44.57 ISE 10:35:48 1640671
150 44.57 ISE 10:35:48 1640669
215 44.57 ISE 10:35:48 1640673
297 44.57 ISE 10:36:22 1642002
150 44.57 ISE 10:36:22 1642000
502 44.56 ISE 10:36:41 1642812
441 44.54 ISE 10:37:10 1643558
351 44.55 ISE 10:40:15 1647071
75 44.55 ISE 10:40:15 1647069
163 44.56 ISE 10:42:45 1649526
124 44.56 ISE 10:42:45 1649530
123 44.56 ISE 10:42:45 1649528
396 44.56 ISE 10:42:45 1649509
38 44.56 ISE 10:42:45 1649512
201 44.54 ISE 10:44:11 1651806
82 44.54 ISE 10:44:14 1651861
150 44.54 ISE 10:44:14 1651858
61 44.54 ISE 10:46:07 1654498
338 44.54 ISE 10:46:07 1654496
12 44.54 ISE 10:46:07 1654494
115 44.51 ISE 10:46:21 1654859
265 44.51 ISE 10:46:21 1654857
115 44.51 ISE 10:46:21 1654855
161 44.53 ISE 10:48:07 1657188
150 44.53 ISE 10:48:07 1657186
119 44.53 ISE 10:48:07 1657184
15 44.52 ISE 10:48:07 1657182
71 44.52 ISE 10:48:07 1657180
400 44.52 ISE 10:48:07 1657178
22 44.49 ISE 10:48:29 1657784
129 44.51 ISE 10:48:29 1657763
102 44.51 ISE 10:48:29 1657761
409 44.51 ISE 10:48:29 1657759
191 44.51 ISE 10:48:29 1657757
577 44.52 ISE 10:48:29 1657739
476 44.49 ISE 10:48:57 1658230
491 44.48 ISE 10:49:26 1658952
2 44.50 ISE 10:50:36 1660509
114 44.50 ISE 10:50:36 1660513
150 44.50 ISE 10:50:36 1660511
147 44.49 ISE 10:51:45 1661824
129 44.49 ISE 10:51:45 1661822
213 44.49 ISE 10:51:45 1661820
31 44.50 ISE 10:52:46 1663000
25 44.50 ISE 10:52:46 1662997
43 44.50 ISE 10:52:46 1662995
122 44.52 ISE 10:53:42 1664032
150 44.52 ISE 10:53:43 1664050
122 44.52 ISE 10:53:43 1664048
434 44.51 ISE 10:53:43 1664046
430 44.51 ISE 10:53:43 1664044
94 44.52 ISE 10:53:43 1664039
520 44.51 ISE 10:53:57 1664276
8 44.51 ISE 10:55:07 1665657
461 44.51 ISE 10:55:08 1665686
318 44.54 ISE 10:56:54 1668082
144 44.54 ISE 10:56:54 1668080
145 44.54 ISE 10:56:54 1668078
6 44.52 ISE 10:57:14 1668553
15 44.52 ISE 10:57:14 1668551
561 44.52 ISE 10:57:14 1668547
427 44.51 ISE 10:57:23 1668759
168 44.49 ISE 10:58:07 1669979
290 44.49 ISE 10:58:07 1669981
39 44.49 ISE 10:58:07 1669977
492 44.51 ISE 11:00:57 1672761
146 44.51 ISE 11:01:35 1673346
184 44.51 ISE 11:01:35 1673344
419 44.56 ISE 11:03:11 1674855
60 44.56 ISE 11:03:11 1674853
59 44.56 ISE 11:03:11 1674851
386 44.56 ISE 11:03:11 1674849
463 44.60 ISE 11:05:59 1676791
8 44.60 ISE 11:05:59 1676785
522 44.58 ISE 11:06:56 1677413
12 44.58 ISE 11:07:28 1677909
470 44.58 ISE 11:07:50 1678172
148 44.58 ISE 11:09:38 1679470
150 44.58 ISE 11:09:38 1679468
122 44.58 ISE 11:09:38 1679466
346 44.58 ISE 11:09:38 1679450
19 44.58 ISE 11:09:38 1679448
49 44.58 ISE 11:09:38 1679446
454 44.56 ISE 11:14:44 1683740
87 44.56 ISE 11:14:44 1683738
314 44.56 ISE 11:14:44 1683736
39 44.56 ISE 11:14:44 1683734
414 44.56 ISE 11:15:07 1684125
150 44.57 ISE 11:18:04 1686581
122 44.57 ISE 11:18:04 1686579
361 44.57 ISE 11:18:04 1686574
112 44.57 ISE 11:18:04 1686572
503 44.58 ISE 11:20:00 1688103
183 44.58 ISE 11:20:16 1688376
100 44.58 ISE 11:20:16 1688374
60 44.58 ISE 11:20:16 1688372
460 44.56 ISE 11:20:59 1688901
150 44.54 ISE 11:23:31 1691013
350 44.54 ISE 11:23:32 1691043
282 44.52 ISE 11:27:20 1693184
191 44.52 ISE 11:27:20 1693182
4 44.52 ISE 11:27:20 1693176
153 44.52 ISE 11:27:20 1693174
252 44.52 ISE 11:27:20 1693172
456 44.53 ISE 11:29:02 1694111
23 44.51 ISE 11:29:06 1694235
106 44.51 ISE 11:29:09 1694306
477 44.53 ISE 11:31:15 1696064
282 44.52 ISE 11:31:34 1696313
150 44.52 ISE 11:31:34 1696311
98 44.52 ISE 11:31:34 1696309
422 44.51 ISE 11:31:51 1696525
416 44.50 ISE 11:33:27 1697404
78 44.50 ISE 11:33:27 1697402
378 44.49 ISE 11:35:03 1698388
127 44.49 ISE 11:35:03 1698386
37 44.48 ISE 11:36:00 1699047
150 44.48 ISE 11:36:00 1699033
304 44.48 ISE 11:36:01 1699049
431 44.46 ISE 11:38:15 1700479
7 44.46 ISE 11:38:15 1700460
7 44.46 ISE 11:38:15 1700458
127 44.46 ISE 11:39:26 1701206
60 44.47 ISE 11:41:36 1702701
150 44.47 ISE 11:41:36 1702699
138 44.47 ISE 11:41:36 1702697
96 44.47 ISE 11:41:36 1702695
98 44.48 ISE 11:42:26 1703202
526 44.51 ISE 11:44:52 1705083
126 44.50 ISE 11:44:55 1705155
114 44.50 ISE 11:44:55 1705157
481 44.49 ISE 11:45:13 1705453
138 44.49 ISE 11:45:13 1705450
521 44.51 ISE 11:47:03 1706403
495 44.50 ISE 11:47:37 1706725
408 44.49 ISE 11:48:09 1707061
495 44.48 ISE 11:49:11 1707761
77 44.48 ISE 11:50:56 1708878
169 44.48 ISE 11:50:56 1708876
218 44.48 ISE 11:50:56 1708874
499 44.48 ISE 11:50:56 1708872
426 44.47 ISE 11:51:12 1709047
436 44.46 ISE 11:51:26 1709349
340 44.46 ISE 11:52:08 1709842
491 44.47 ISE 11:52:44 1710102
78 44.52 ISE 11:56:22 1712143
4 44.54 ISE 11:58:32 1713447
456 44.54 ISE 11:58:32 1713445
738 44.54 ISE 11:58:32 1713443
272 44.53 ISE 11:58:41 1713563
150 44.53 ISE 11:58:41 1713561
121 44.53 ISE 11:58:41 1713559
60 44.53 ISE 11:58:41 1713557
511 44.53 ISE 11:58:41 1713555
90 44.54 ISE 12:01:15 1715424
378 44.54 ISE 12:01:15 1715422
498 44.55 ISE 12:02:17 1716056
30 44.55 ISE 12:02:17 1716059
192 44.54 ISE 12:02:31 1716289
116 44.54 ISE 12:02:34 1716342
150 44.54 ISE 12:02:34 1716340
298 44.54 ISE 12:03:12 1716883
207 44.54 ISE 12:03:12 1716881
432 44.53 ISE 12:05:31 1718301
529 44.52 ISE 12:06:23 1718718
129 44.52 ISE 12:07:15 1719175
329 44.52 ISE 12:07:19 1719201
408 44.51 ISE 12:07:28 1719280
477 44.51 ISE 12:08:27 1719752
443 44.51 ISE 12:10:00 1720673
357 44.50 ISE 12:10:06 1720834
150 44.50 ISE 12:10:06 1720832
231 44.49 ISE 12:10:10 1720969
82 44.49 ISE 12:10:17 1721098
150 44.49 ISE 12:10:17 1721096
4 44.47 ISE 12:13:13 1723312
286 44.47 ISE 12:13:19 1723370
150 44.47 ISE 12:13:19 1723368
54 44.49 ISE 12:14:00 1723690
6 44.49 ISE 12:14:00 1723688
851 44.49 ISE 12:14:16 1723848
29 44.49 ISE 12:14:16 1723846
29 44.49 ISE 12:14:16 1723844
361 44.49 ISE 12:14:16 1723838
600 44.49 ISE 12:14:16 1723836
138 44.49 ISE 12:14:16 1723840
150 44.49 ISE 12:14:16 1723842
107 44.55 ISE 12:19:08 1727037
150 44.56 ISE 12:19:16 1727325
232 44.55 ISE 12:19:17 1727355
422 44.56 ISE 12:19:17 1727353
465 44.55 ISE 12:20:10 1728005
217 44.55 ISE 12:20:10 1728003
521 44.55 ISE 12:20:10 1728001
112 44.55 ISE 12:20:10 1727999
112 44.53 ISE 12:20:57 1728738
241 44.53 ISE 12:20:57 1728736
115 44.53 ISE 12:20:57 1728734
491 44.53 ISE 12:20:57 1728723
430 44.51 ISE 12:21:52 1729516
442 44.51 ISE 12:22:51 1730050
286 44.50 ISE 12:24:38 1731214
150 44.50 ISE 12:24:38 1731212
299 44.49 ISE 12:24:49 1731296
191 44.49 ISE 12:24:49 1731294
487 44.50 ISE 12:26:48 1732407
94 44.51 ISE 12:28:44 1733604
370 44.51 ISE 12:28:44 1733606
67 44.50 ISE 12:29:44 1734328
92 44.50 ISE 12:30:01 1734485
115 44.50 ISE 12:30:16 1734720
150 44.51 ISE 12:31:45 1736143
395 44.51 ISE 12:31:46 1736158
107 44.51 ISE 12:31:46 1736156
68 44.51 ISE 12:31:46 1736154
144 44.51 ISE 12:31:46 1736152
144 44.51 ISE 12:31:46 1736147
144 44.49 ISE 12:32:35 1736681
317 44.49 ISE 12:32:37 1736711
150 44.50 ISE 12:36:22 1739209
182 44.50 ISE 12:36:22 1739203
150 44.50 ISE 12:36:22 1739197
5 44.50 ISE 12:36:22 1739195
33 44.50 ISE 12:36:22 1739199
116 44.50 ISE 12:36:22 1739201
212 44.51 ISE 12:36:50 1739515
152 44.53 ISE 12:38:31 1740516
201 44.53 ISE 12:38:31 1740514
150 44.53 ISE 12:38:31 1740512
555 44.53 ISE 12:38:31 1740504
322 44.53 ISE 12:40:20 1741699
150 44.53 ISE 12:40:20 1741697
471 44.53 ISE 12:41:06 1742251
62 44.55 ISE 12:44:11 1744077
83 44.55 ISE 12:44:36 1744409
171 44.55 ISE 12:44:36 1744411
198 44.55 ISE 12:45:27 1745051
114 44.55 ISE 12:45:27 1745049
40 44.55 ISE 12:45:27 1745047
600 44.55 ISE 12:45:27 1745045
14 44.55 ISE 12:45:27 1745039
304 44.53 ISE 12:46:01 1745609
213 44.53 ISE 12:46:01 1745607
68 44.53 ISE 12:46:01 1745605
363 44.54 ISE 12:48:02 1747021
138 44.54 ISE 12:48:02 1747019
150 44.52 ISE 12:48:12 1747279
16 44.52 ISE 12:48:12 1747281
16 44.52 ISE 12:48:12 1747283
335 44.52 ISE 12:48:12 1747285
184 44.51 ISE 12:49:03 1747979
467 44.51 ISE 12:49:03 1747956
462 44.51 ISE 12:50:48 1749145
154 44.50 ISE 12:51:06 1749356
300 44.50 ISE 12:51:06 1749354
139 44.51 ISE 12:52:06 1749989
58 44.51 ISE 12:52:06 1749987
95 44.51 ISE 12:52:21 1750182
196 44.51 ISE 12:52:21 1750169
150 44.51 ISE 12:52:21 1750171
113 44.51 ISE 12:52:21 1750160
18 44.51 ISE 12:52:21 1750154
150 44.51 ISE 12:52:21 1750152
15 44.51 ISE 12:52:21 1750150
418 44.51 ISE 12:53:40 1751162
340 44.50 ISE 12:54:03 1751443
17 44.50 ISE 12:54:03 1751441
150 44.50 ISE 12:54:03 1751439
38 44.49 ISE 12:58:20 1754385
150 44.49 ISE 12:58:20 1754383
254 44.49 ISE 12:58:20 1754381
120 44.49 ISE 12:58:51 1754743
150 44.49 ISE 12:58:51 1754745
124 44.49 ISE 12:58:51 1754747
106 44.49 ISE 12:58:51 1754749
485 44.49 ISE 12:58:51 1754732
74 44.52 ISE 13:01:08 1756801
150 44.52 ISE 13:01:12 1756899
290 44.52 ISE 13:01:12 1756890
78 44.52 ISE 13:01:12 1756888
420 44.51 ISE 13:01:16 1757037
505 44.50 ISE 13:02:50 1758150
255 44.54 ISE 13:05:23 1760086
161 44.54 ISE 13:05:23 1760084
78 44.54 ISE 13:05:23 1760082
150 44.56 ISE 13:08:20 1762136
93 44.56 ISE 13:08:20 1762130
178 44.56 ISE 13:08:20 1762132
347 44.57 ISE 13:09:45 1763302
60 44.57 ISE 13:09:45 1763300
150 44.57 ISE 13:09:45 1763298
299 44.57 ISE 13:09:45 1763293
150 44.57 ISE 13:09:45 1763291
199 44.57 ISE 13:09:45 1763289
124 44.57 ISE 13:09:45 1763286
443 44.57 ISE 13:09:45 1763273
150 44.67 ISE 13:11:22 1764841
150 44.67 ISE 13:11:24 1764874
150 44.67 ISE 13:11:24 1764868
350 44.67 ISE 13:11:24 1764866
68 44.67 ISE 13:11:24 1764864
150 44.67 ISE 13:11:36 1765020
40 44.67 ISE 13:11:36 1765018
88 44.67 ISE 13:11:36 1765016
150 44.66 ISE 13:11:42 1765131
32 44.66 ISE 13:11:42 1765129
75 44.66 ISE 13:11:42 1765122
201 44.66 ISE 13:11:42 1765120
194 44.66 ISE 13:11:42 1765118
26 44.66 ISE 13:11:42 1765116
37 44.66 ISE 13:11:42 1765114
385 44.66 ISE 13:11:42 1765112
570 44.65 ISE 13:11:49 1765224
329 44.69 ISE 13:13:10 1766471
110 44.69 ISE 13:13:10 1766469
476 44.69 ISE 13:13:44 1767043
397 44.68 ISE 13:14:08 1767359
75 44.68 ISE 13:14:08 1767357
348 44.68 ISE 13:16:00 1768987
150 44.68 ISE 13:16:00 1768985
294 44.68 ISE 13:16:00 1768978
150 44.68 ISE 13:16:00 1768976
1 44.68 ISE 13:16:00 1768974
440 44.67 ISE 13:16:37 1769558
498 44.68 ISE 13:18:26 1771152
44 44.66 ISE 13:18:45 1771303
387 44.66 ISE 13:20:21 1772653
254 44.69 ISE 13:22:46 1774931
211 44.69 ISE 13:22:46 1774929
294 44.69 ISE 13:22:46 1774926
158 44.69 ISE 13:22:46 1774924
856 44.70 ISE 13:24:20 1776204
419 44.71 ISE 13:24:20 1776202
494 44.72 ISE 13:24:20 1776200
35 44.70 ISE 13:25:49 1777366
229 44.70 ISE 13:25:49 1777362
259 44.70 ISE 13:25:49 1777360
450 44.68 ISE 13:27:02 1778484
30 44.68 ISE 13:27:02 1778467
450 44.68 ISE 13:27:02 1778465
65 44.68 ISE 13:27:02 1778469
279 44.66 ISE 13:27:33 1779027
193 44.66 ISE 13:27:33 1779025
278 44.63 ISE 13:30:32 1782404
121 44.63 ISE 13:30:32 1782402
48 44.63 ISE 13:30:32 1782400
76 44.62 ISE 13:30:38 1782684
217 44.62 ISE 13:30:38 1782682
339 44.62 ISE 13:30:38 1782671
298 44.62 ISE 13:30:38 1782669
428 44.60 ISE 13:32:00 1784500
36 44.61 ISE 13:34:21 1786606
72 44.61 ISE 13:34:21 1786604
134 44.61 ISE 13:34:21 1786602
143 44.61 ISE 13:34:21 1786600
222 44.61 ISE 13:34:21 1786598
41 44.61 ISE 13:34:21 1786596
2 44.61 ISE 13:34:21 1786594
150 44.60 ISE 13:34:21 1786592
76 44.62 ISE 13:35:14 1787561
765 44.64 ISE 13:36:32 1788828
65 44.64 ISE 13:36:32 1788817
48 44.64 ISE 13:36:32 1788809
28 44.64 ISE 13:36:34 1788853
134 44.64 ISE 13:36:34 1788851
143 44.64 ISE 13:36:34 1788849
150 44.64 ISE 13:36:34 1788847
12 44.64 ISE 13:37:00 1789165
400 44.64 ISE 13:37:00 1789162
18 44.64 ISE 13:37:00 1789160
29 44.64 ISE 13:38:00 1790645
95 44.64 ISE 13:38:00 1790643
291 44.64 ISE 13:40:42 1793309
137 44.64 ISE 13:40:42 1793307
398 44.64 ISE 13:40:42 1793299
138 44.64 ISE 13:40:42 1793297
495 44.64 ISE 13:40:42 1793301
35 44.64 ISE 13:40:42 1793295
528 44.64 ISE 13:40:42 1793293
309 44.64 ISE 13:40:42 1793291
108 44.64 ISE 13:40:42 1793289
316 44.66 ISE 13:42:41 1794946
151 44.66 ISE 13:42:41 1794944
472 44.66 ISE 13:42:41 1794941
411 44.65 ISE 13:43:01 1795105
440 44.65 ISE 13:43:01 1795103
24 44.62 ISE 13:43:25 1795540
533 44.62 ISE 13:43:44 1795847
35 44.62 ISE 13:43:44 1795849
179 44.60 ISE 13:44:23 1796327
372 44.60 ISE 13:44:23 1796329
191 44.58 ISE 13:46:08 1797834
170 44.58 ISE 13:46:24 1798158
430 44.58 ISE 13:46:24 1798156
150 44.58 ISE 13:46:24 1798154
266 44.58 ISE 13:46:58 1798639
45 44.58 ISE 13:46:58 1798637
216 44.58 ISE 13:46:58 1798635
304 44.56 ISE 13:48:52 1800333
150 44.56 ISE 13:48:52 1800331
49 44.56 ISE 13:50:08 1801912
467 44.56 ISE 13:50:44 1802651
75 44.57 ISE 13:51:05 1803112
6 44.59 ISE 13:52:06 1804262
450 44.59 ISE 13:52:09 1804305
121 44.59 ISE 13:52:56 1805097
61 44.59 ISE 13:52:56 1805095
200 44.59 ISE 13:52:56 1805093
134 44.59 ISE 13:52:56 1805091
74 44.59 ISE 13:52:56 1805089
7 44.59 ISE 13:52:56 1805087
152 44.58 ISE 13:53:48 1806005
320 44.58 ISE 13:53:48 1806003
464 44.58 ISE 13:53:48 1806001
21 44.58 ISE 13:53:49 1806040
129 44.58 ISE 13:53:49 1806037
21 44.58 ISE 13:53:49 1806034
150 44.58 ISE 13:53:49 1806032
143 44.58 ISE 13:53:49 1806028
143 44.58 ISE 13:53:49 1806026
134 44.58 ISE 13:53:49 1806024
483 44.56 ISE 13:54:15 1806542
144 44.54 ISE 13:54:28 1806758
144 44.54 ISE 13:55:30 1807706
154 44.54 ISE 13:55:35 1807736
140 44.54 ISE 13:56:12 1808605
327 44.54 ISE 13:56:12 1808592
8 44.54 ISE 13:56:12 1808590
503 44.53 ISE 13:57:03 1809639
101 44.53 ISE 13:58:19 1811056
122 44.52 ISE 13:58:19 1811048
143 44.52 ISE 13:58:19 1811046
123 44.52 ISE 13:58:19 1811044
150 44.52 ISE 13:58:19 1811050
69 44.52 ISE 13:58:19 1811052
99 44.53 ISE 13:58:19 1811054
412 44.52 ISE 13:58:19 1811029
555 44.50 ISE 13:58:30 1811268
474 44.48 ISE 13:58:53 1811674
59 44.49 ISE 14:00:32 1813765
259 44.49 ISE 14:00:32 1813763
137 44.49 ISE 14:00:32 1813761
308 44.48 ISE 14:00:46 1814050
28 44.48 ISE 14:00:46 1814048
150 44.48 ISE 14:00:46 1814046
277 44.47 ISE 14:01:34 1815187
150 44.47 ISE 14:01:34 1815185
309 44.47 ISE 14:01:34 1815176
9 44.47 ISE 14:01:34 1815174
13 44.47 ISE 14:01:34 1815172
150 44.47 ISE 14:01:34 1815163
479 44.46 ISE 14:03:39 1817345
75 44.50 ISE 14:06:03 1819871
208 44.50 ISE 14:06:03 1819869
102 44.54 ISE 14:08:10 1821985
106 44.54 ISE 14:08:10 1821975
51 44.54 ISE 14:08:10 1821969
150 44.54 ISE 14:08:10 1821971
134 44.54 ISE 14:08:10 1821973
711 44.54 ISE 14:08:10 1821967
24 44.54 ISE 14:08:10 1821977
18 44.54 ISE 14:08:10 1821979
371 44.54 ISE 14:08:10 1821981
25 44.54 ISE 14:08:10 1821983
150 44.55 ISE 14:09:15 1822999
96 44.55 ISE 14:09:29 1823277
67 44.55 ISE 14:09:29 1823275
168 44.55 ISE 14:09:29 1823267
74 44.55 ISE 14:09:46 1823478
60 44.55 ISE 14:09:46 1823480
149 44.55 ISE 14:09:46 1823469
60 44.55 ISE 14:09:47 1823500
56 44.55 ISE 14:09:56 1823655
114 44.55 ISE 14:09:56 1823653
200 44.55 ISE 14:09:56 1823651
67 44.55 ISE 14:09:56 1823649
60 44.55 ISE 14:09:56 1823647
6 44.55 ISE 14:09:56 1823645
528 44.54 ISE 14:10:14 1823999
455 44.56 ISE 14:11:46 1825830
73 44.56 ISE 14:12:13 1826186
130 44.56 ISE 14:12:13 1826184
150 44.57 ISE 14:13:12 1827132
150 44.57 ISE 14:13:15 1827177
360 44.56 ISE 14:13:31 1827387
155 44.56 ISE 14:13:31 1827385
28 44.56 ISE 14:13:31 1827383
177 44.56 ISE 14:13:31 1827381
143 44.56 ISE 14:13:31 1827379
300 44.55 ISE 14:13:39 1827462
338 44.55 ISE 14:13:39 1827460
64 44.54 ISE 14:13:52 1827669
34 44.55 ISE 14:16:03 1829861
125 44.55 ISE 14:16:03 1829859
179 44.55 ISE 14:16:03 1829857
150 44.54 ISE 14:16:03 1829855
360 44.54 ISE 14:16:03 1829853
462 44.54 ISE 14:16:03 1829851
200 44.54 ISE 14:17:06 1830817
150 44.54 ISE 14:17:06 1830821
271 44.54 ISE 14:17:06 1830819
140 44.54 ISE 14:17:06 1830823
22 44.54 ISE 14:17:06 1830825
104 44.54 ISE 14:17:06 1830827
200 44.54 ISE 14:17:06 1830815
28 44.54 ISE 14:17:06 1830813
49 44.54 ISE 14:17:06 1830811
9 44.54 ISE 14:17:06 1830809
1 44.54 ISE 14:17:06 1830807
479 44.53 ISE 14:17:34 1831224
302 44.48 ISE 14:19:00 1832723
114 44.48 ISE 14:20:20 1834265
305 44.48 ISE 14:20:20 1834263
147 44.48 ISE 14:20:20 1834257
218 44.48 ISE 14:20:20 1834255
48 44.48 ISE 14:20:20 1834253
102 44.48 ISE 14:20:20 1834251
29 44.48 ISE 14:20:20 1834249
634 44.50 ISE 14:22:53 1837175
90 44.50 ISE 14:22:53 1837173
13 44.50 ISE 14:22:53 1837168
150 44.50 ISE 14:22:53 1837166
20 44.50 ISE 14:22:53 1837156
245 44.50 ISE 14:22:53 1837154
20 44.50 ISE 14:22:53 1837152
150 44.50 ISE 14:22:53 1837146
17 44.50 ISE 14:22:53 1837148
93 44.50 ISE 14:22:53 1837150
65 44.51 ISE 14:23:52 1838152
54 44.51 ISE 14:23:52 1838148
77 44.51 ISE 14:23:52 1838146
65 44.51 ISE 14:23:52 1838144
150 44.51 ISE 14:23:52 1838142
150 44.51 ISE 14:23:52 1838140
130 44.50 ISE 14:24:36 1838828
331 44.50 ISE 14:24:36 1838826
72 44.50 ISE 14:24:36 1838824
150 44.50 ISE 14:24:36 1838822
219 44.50 ISE 14:24:36 1838820
20 44.49 ISE 14:25:15 1839589
41 44.49 ISE 14:25:15 1839587
109 44.49 ISE 14:25:15 1839585
386 44.49 ISE 14:25:15 1839583
157 44.49 ISE 14:25:18 1839745
203 44.49 ISE 14:25:18 1839738
28 44.49 ISE 14:25:19 1839754
417 44.49 ISE 14:25:51 1840267
1 44.49 ISE 14:25:51 1840265
181 44.48 ISE 14:27:00 1841586
150 44.49 ISE 14:27:43 1842401
97 44.52 ISE 14:29:28 1844675
208 44.52 ISE 14:29:29 1844690
5 44.52 ISE 14:29:30 1844730
148 44.52 ISE 14:29:30 1844714
23 44.52 ISE 14:29:40 1844892
288 44.52 ISE 14:29:40 1844890
150 44.52 ISE 14:29:40 1844888
61 44.52 ISE 14:29:48 1845112
490 44.52 ISE 14:29:48 1845110
150 44.52 ISE 14:29:48 1845114
66 44.52 ISE 14:29:48 1845116
663 44.52 ISE 14:30:22 1849460
141 44.52 ISE 14:30:35 1850752
260 44.52 ISE 14:30:35 1850750
150 44.52 ISE 14:30:35 1850748
125 44.52 ISE 14:30:35 1850746
216 44.52 ISE 14:30:35 1850734
15 44.52 ISE 14:30:35 1850732
451 44.52 ISE 14:30:35 1850730
129 44.52 ISE 14:30:52 1851682
135 44.52 ISE 14:30:52 1851680
200 44.52 ISE 14:30:52 1851678
200 44.52 ISE 14:30:52 1851676
263 44.51 ISE 14:30:52 1851674
179 44.51 ISE 14:30:52 1851672
125 44.51 ISE 14:30:52 1851670
150 44.51 ISE 14:30:52 1851668
289 44.51 ISE 14:30:52 1851666
189 44.51 ISE 14:30:52 1851664
13 44.51 ISE 14:30:52 1851661
150 44.51 ISE 14:30:52 1851659
156 44.50 ISE 14:31:33 1853821
306 44.50 ISE 14:31:33 1853819
24 44.49 ISE 14:31:34 1853885
51 44.49 ISE 14:31:37 1853991
265 44.49 ISE 14:31:39 1854071
65 44.49 ISE 14:31:39 1854067
2 44.49 ISE 14:31:53 1854662
400 44.49 ISE 14:32:05 1855199
16 44.49 ISE 14:32:05 1855197
210 44.49 ISE 14:32:05 1855195
150 44.47 ISE 14:32:38 1856587
251 44.47 ISE 14:32:38 1856585
550 44.48 ISE 14:32:58 1857412
129 44.48 ISE 14:32:58 1857410
99 44.48 ISE 14:32:58 1857408
150 44.48 ISE 14:32:58 1857406
266 44.48 ISE 14:32:58 1857402
67 44.48 ISE 14:32:58 1857404
12 44.48 ISE 14:32:58 1857400
14 44.46 ISE 14:33:01 1857608
179 44.46 ISE 14:33:01 1857579
150 44.46 ISE 14:33:01 1857575
125 44.46 ISE 14:33:01 1857577
235 44.46 ISE 14:33:01 1857563
47 44.46 ISE 14:33:01 1857561
80 44.46 ISE 14:33:01 1857559
150 44.46 ISE 14:33:01 1857557
148 44.46 ISE 14:33:01 1857551
483 44.51 ISE 14:34:05 1860061
442 44.50 ISE 14:34:07 1860190
463 44.49 ISE 14:34:08 1860248
260 44.49 ISE 14:34:08 1860246
150 44.49 ISE 14:34:08 1860244
487 44.47 ISE 14:34:26 1860972
345 44.47 ISE 14:34:26 1860970
150 44.47 ISE 14:34:26 1860968
149 44.47 ISE 14:34:26 1860964
429 44.45 ISE 14:34:33 1861147
50 44.45 ISE 14:34:33 1861151
117 44.45 ISE 14:34:33 1861149
446 44.48 ISE 14:35:27 1862809
150 44.47 ISE 14:35:31 1862909
257 44.47 ISE 14:35:31 1862907
127 44.47 ISE 14:35:31 1862911
47 44.47 ISE 14:35:31 1862904
139 44.47 ISE 14:35:31 1862902
249 44.47 ISE 14:35:31 1862900
17 44.47 ISE 14:35:31 1862898
50 44.47 ISE 14:35:31 1862896
361 44.47 ISE 14:35:31 1862894
28 44.45 ISE 14:35:58 1863842
338 44.45 ISE 14:35:58 1863846
150 44.45 ISE 14:35:58 1863844
271 44.44 ISE 14:36:30 1865032
107 44.44 ISE 14:36:30 1865030
123 44.44 ISE 14:36:33 1865209
8 44.44 ISE 14:36:33 1865207
77 44.44 ISE 14:36:33 1865205
297 44.44 ISE 14:36:36 1865365
481 44.44 ISE 14:36:36 1865363
150 44.45 ISE 14:37:09 1866402
88 44.45 ISE 14:37:11 1866443
87 44.44 ISE 14:37:14 1866592
242 44.44 ISE 14:37:14 1866581
150 44.44 ISE 14:37:14 1866579
10 44.45 ISE 14:37:14 1866569
303 44.45 ISE 14:37:14 1866573
140 44.45 ISE 14:37:14 1866571
259 44.45 ISE 14:37:14 1866567
460 44.43 ISE 14:38:00 1868282
44 44.42 ISE 14:38:21 1869083
150 44.42 ISE 14:38:21 1869081
158 44.43 ISE 14:38:52 1869999
150 44.43 ISE 14:38:52 1869997
150 44.43 ISE 14:38:53 1870060
150 44.43 ISE 14:38:53 1870057
192 44.43 ISE 14:38:53 1870054
263 44.43 ISE 14:38:53 1870052
236 44.43 ISE 14:38:53 1870046
1 44.43 ISE 14:38:53 1870050
59 44.43 ISE 14:38:53 1870048
56 44.49 ISE 14:39:48 1871902
200 44.49 ISE 14:39:48 1871900
292 44.49 ISE 14:39:48 1871896
144 44.49 ISE 14:39:48 1871894
403 44.48 ISE 14:40:08 1872638
6 44.48 ISE 14:40:08 1872636
448 44.48 ISE 14:40:08 1872634
274 44.47 ISE 14:40:27 1873212
150 44.47 ISE 14:40:27 1873210
218 44.47 ISE 14:40:27 1873208
305 44.50 ISE 14:42:07 1876409
150 44.50 ISE 14:42:07 1876407
125 44.50 ISE 14:42:07 1876405
134 44.50 ISE 14:42:07 1876403
284 44.50 ISE 14:42:07 1876401
560 44.50 ISE 14:42:07 1876393
150 44.50 ISE 14:42:07 1876389
495 44.50 ISE 14:42:07 1876391
575 44.48 ISE 14:42:32 1877224
72 44.46 ISE 14:43:01 1878143
172 44.46 ISE 14:43:01 1878141
150 44.46 ISE 14:43:01 1878139
200 44.46 ISE 14:43:01 1878137
225 44.44 ISE 14:43:16 1878788
134 44.44 ISE 14:43:16 1878784
125 44.44 ISE 14:43:16 1878782
150 44.44 ISE 14:43:16 1878764
404 44.44 ISE 14:43:16 1878762
22 44.44 ISE 14:43:16 1878766
1 44.44 ISE 14:43:16 1878768
150 44.43 ISE 14:43:49 1879672
194 44.43 ISE 14:44:02 1880277
150 44.43 ISE 14:44:02 1880275
395 44.41 ISE 14:44:26 1881006
105 44.41 ISE 14:44:26 1881004
458 44.41 ISE 14:44:51 1881808
485 44.41 ISE 14:45:11 1882736
168 44.40 ISE 14:45:20 1883035
150 44.40 ISE 14:45:20 1883033
233 44.40 ISE 14:45:20 1883037
507 44.39 ISE 14:46:34 1885511
93 44.39 ISE 14:46:34 1885509
396 44.39 ISE 14:46:34 1885507
247 44.37 ISE 14:46:50 1886159
204 44.37 ISE 14:46:50 1886157
123 44.37 ISE 14:46:50 1886146
437 44.37 ISE 14:46:50 1886140
10 44.37 ISE 14:46:50 1886113
46 44.37 ISE 14:46:50 1886111
353 44.36 ISE 14:47:06 1886928
140 44.36 ISE 14:47:06 1886926
367 44.38 ISE 14:48:13 1889159
11 44.38 ISE 14:48:13 1889157
39 44.38 ISE 14:48:13 1889155
419 44.38 ISE 14:48:13 1889153
125 44.38 ISE 14:48:29 1889723
134 44.38 ISE 14:48:29 1889725
114 44.38 ISE 14:48:29 1889727
60 44.38 ISE 14:48:29 1889729
6 44.38 ISE 14:48:29 1889731
150 44.38 ISE 14:48:29 1889721
164 44.37 ISE 14:48:29 1889719
332 44.37 ISE 14:48:29 1889717
150 44.37 ISE 14:48:29 1889715
60 44.40 ISE 14:49:40 1892012
114 44.40 ISE 14:49:40 1892009
114 44.40 ISE 14:49:40 1892007
125 44.40 ISE 14:49:40 1892005
134 44.40 ISE 14:49:40 1892003
150 44.40 ISE 14:49:40 1892000
135 44.37 ISE 14:49:41 1892061
484 44.37 ISE 14:49:41 1892059
532 44.39 ISE 14:49:41 1892057
276 44.42 ISE 14:50:50 1894580
150 44.42 ISE 14:50:50 1894582
21 44.42 ISE 14:50:50 1894584
504 44.42 ISE 14:51:11 1895178
134 44.41 ISE 14:51:31 1895943
137 44.41 ISE 14:51:31 1895941
50 44.41 ISE 14:51:31 1895947
125 44.41 ISE 14:51:31 1895945
71 44.41 ISE 14:51:31 1895925
125 44.41 ISE 14:51:31 1895923
134 44.41 ISE 14:51:31 1895921
128 44.41 ISE 14:51:31 1895919
150 44.41 ISE 14:51:31 1895917
643 44.41 ISE 14:51:31 1895912
31 44.40 ISE 14:52:06 1897162
88 44.40 ISE 14:52:06 1897160
243 44.40 ISE 14:52:06 1897158
119 44.40 ISE 14:52:06 1897156
207 44.42 ISE 14:52:51 1898786
413 44.42 ISE 14:52:51 1898783
231 44.41 ISE 14:53:00 1899139
134 44.41 ISE 14:53:00 1899143
60 44.41 ISE 14:53:00 1899141
28 44.41 ISE 14:53:00 1899137
94 44.41 ISE 14:53:00 1899135
35 44.41 ISE 14:53:00 1899133
99 44.41 ISE 14:53:00 1899125
236 44.41 ISE 14:53:00 1899121
429 44.41 ISE 14:53:59 1901484
63 44.41 ISE 14:53:59 1901482
321 44.39 ISE 14:54:23 1902335
150 44.39 ISE 14:54:23 1902333
158 44.43 ISE 14:55:45 1905269
216 44.42 ISE 14:55:58 1905986
450 44.43 ISE 14:55:58 1905977
502 44.42 ISE 14:56:03 1906201
110 44.42 ISE 14:56:03 1906199
279 44.42 ISE 14:56:03 1906195
617 44.41 ISE 14:56:14 1906606
150 44.42 ISE 14:57:14 1908701
239 44.42 ISE 14:57:14 1908703
133 44.42 ISE 14:57:17 1908748
114 44.42 ISE 14:57:17 1908746
150 44.42 ISE 14:57:26 1908980
58 44.42 ISE 14:57:28 1909027
148 44.42 ISE 14:57:38 1909341
64 44.42 ISE 14:57:38 1909339
7 44.42 ISE 14:57:38 1909337
143 44.42 ISE 14:57:38 1909335
1 44.42 ISE 14:57:38 1909331
150 44.42 ISE 14:57:39 1909369
62 44.42 ISE 14:57:39 1909367
82 44.42 ISE 14:57:39 1909371
155 44.42 ISE 14:57:39 1909351
244 44.42 ISE 14:57:39 1909349
87 44.41 ISE 14:57:47 1909594
352 44.41 ISE 14:57:47 1909592
290 44.42 ISE 14:59:21 1912930
150 44.42 ISE 14:59:21 1912928
96 44.41 ISE 14:59:42 1913707
150 44.41 ISE 14:59:42 1913705
36 44.41 ISE 14:59:49 1913989
5 44.41 ISE 14:59:49 1913987
426 44.41 ISE 14:59:49 1913991
307 44.41 ISE 14:59:49 1913985
170 44.41 ISE 15:00:31 1917317
230 44.41 ISE 15:00:31 1917315
150 44.41 ISE 15:00:31 1917288
58 44.41 ISE 15:00:31 1917286
1 44.41 ISE 15:00:32 1917342
1 44.41 ISE 15:00:32 1917335
317 44.41 ISE 15:00:33 1917375
179 44.41 ISE 15:00:33 1917373
35 44.41 ISE 15:00:33 1917371
211 44.41 ISE 15:00:33 1917361
150 44.40 ISE 15:00:55 1918496
410 44.40 ISE 15:00:55 1918478
60 44.40 ISE 15:00:55 1918476
495 44.40 ISE 15:01:19 1919376
500 44.39 ISE 15:01:56 1920870
545 44.38 ISE 15:02:05 1921408
30 44.38 ISE 15:02:05 1921406
162 44.38 ISE 15:03:11 1924034
1 44.38 ISE 15:03:11 1924032
16 44.38 ISE 15:03:11 1924030
17 44.38 ISE 15:03:11 1924028
148 44.38 ISE 15:03:11 1924026
150 44.38 ISE 15:03:11 1924024
494 44.39 ISE 15:04:10 1925950
106 44.39 ISE 15:04:10 1925952
49 44.39 ISE 15:04:10 1925954
311 44.39 ISE 15:04:10 1925956
172 44.39 ISE 15:04:10 1925958
152 44.39 ISE 15:04:10 1925960
73 44.39 ISE 15:04:10 1925962
150 44.37 ISE 15:04:32 1927239
110 44.37 ISE 15:04:32 1927237
530 44.37 ISE 15:05:04 1928565
168 44.37 ISE 15:05:04 1928558
150 44.37 ISE 15:05:04 1928556
499 44.37 ISE 15:05:04 1928560
99 44.37 ISE 15:05:04 1928554
81 44.37 ISE 15:05:04 1928544
424 44.37 ISE 15:05:04 1928542
176 44.37 ISE 15:05:04 1928540
278 44.37 ISE 15:05:04 1928538
279 44.37 ISE 15:05:04 1928536
208 44.36 ISE 15:05:05 1928662
58 44.36 ISE 15:05:05 1928660
150 44.36 ISE 15:05:05 1928658
48 44.36 ISE 15:05:05 1928655
229 44.34 ISE 15:05:19 1929267
150 44.34 ISE 15:05:19 1929265
66 44.34 ISE 15:05:19 1929263
75 44.34 ISE 15:06:22 1931468
229 44.34 ISE 15:06:22 1931466
125 44.34 ISE 15:06:22 1931464
331 44.34 ISE 15:06:22 1931455
17 44.34 ISE 15:06:22 1931449
150 44.34 ISE 15:06:22 1931447
150 44.33 ISE 15:06:46 1932307
184 44.33 ISE 15:06:46 1932305
454 44.33 ISE 15:06:55 1932708
141 44.33 ISE 15:06:55 1932706
47 44.34 ISE 15:08:40 1936160
116 44.34 ISE 15:08:44 1936304
150 44.34 ISE 15:08:44 1936266
12 44.33 ISE 15:08:45 1936392
260 44.33 ISE 15:08:45 1936368
251 44.34 ISE 15:08:45 1936366
89 44.33 ISE 15:08:45 1936372
166 44.33 ISE 15:08:45 1936370
121 44.33 ISE 15:08:58 1936783
29 44.33 ISE 15:08:58 1936781
274 44.33 ISE 15:08:58 1936779
403 44.33 ISE 15:09:11 1937343
58 44.33 ISE 15:09:58 1938992
157 44.33 ISE 15:09:58 1938990
142 44.33 ISE 15:09:58 1938988
200 44.33 ISE 15:09:58 1938986
168 44.33 ISE 15:09:58 1938984
239 44.32 ISE 15:09:58 1938982
219 44.32 ISE 15:09:58 1938968
92 44.32 ISE 15:09:58 1938966
20 44.32 ISE 15:09:58 1938964
150 44.32 ISE 15:09:58 1938962
128 44.32 ISE 15:09:58 1938960
342 44.34 ISE 15:10:54 1941196
215 44.34 ISE 15:10:54 1941194
270 44.33 ISE 15:11:26 1942244
345 44.33 ISE 15:11:26 1942242
447 44.33 ISE 15:11:56 1943173
642 44.32 ISE 15:11:58 1943230
157 44.34 ISE 15:13:28 1946409
168 44.34 ISE 15:13:28 1946407
464 44.35 ISE 15:14:04 1947530
79 44.34 ISE 15:14:18 1947804
150 44.34 ISE 15:14:18 1947802
65 44.35 ISE 15:14:26 1947962
264 44.37 ISE 15:14:48 1948646
150 44.37 ISE 15:14:48 1948644
118 44.37 ISE 15:14:48 1948642
119 44.37 ISE 15:14:48 1948640
1 44.37 ISE 15:14:48 1948615
428 44.37 ISE 15:15:28 1950023
168 44.37 ISE 15:15:28 1950019
157 44.37 ISE 15:15:28 1950021
324 44.37 ISE 15:15:28 1950007
147 44.37 ISE 15:15:28 1950004
672 44.37 ISE 15:15:28 1950002
95 44.36 ISE 15:15:31 1950143
228 44.36 ISE 15:15:31 1950141
115 44.36 ISE 15:15:36 1950254
231 44.36 ISE 15:15:36 1950252
369 44.36 ISE 15:15:36 1950250
160 44.34 ISE 15:15:50 1950798
320 44.34 ISE 15:15:50 1950796
447 44.32 ISE 15:16:30 1951905
448 44.37 ISE 15:17:46 1954144
38 44.36 ISE 15:17:51 1954307
641 44.36 ISE 15:17:51 1954309
359 44.40 ISE 15:19:14 1957059
105 44.40 ISE 15:19:15 1957065
64 44.40 ISE 15:19:29 1957516
20 44.41 ISE 15:19:37 1957762
408 44.41 ISE 15:19:38 1957779
505 44.43 ISE 15:19:50 1958133
150 44.42 ISE 15:20:00 1958566
488 44.48 ISE 15:20:37 1959658
194 44.47 ISE 15:20:38 1959718
126 44.47 ISE 15:20:38 1959716
490 44.47 ISE 15:20:46 1959917
148 44.47 ISE 15:20:46 1959911
2 44.47 ISE 15:20:46 1959909
148 44.46 ISE 15:20:49 1959986
147 44.46 ISE 15:20:49 1959984
150 44.46 ISE 15:20:49 1959982
304 44.46 ISE 15:20:49 1959980
150 44.46 ISE 15:20:49 1959978
473 44.49 ISE 15:21:22 1961039
569 44.48 ISE 15:21:31 1961367
485 44.47 ISE 15:21:42 1961829
314 44.47 ISE 15:22:05 1962509
150 44.47 ISE 15:22:05 1962507
114 44.46 ISE 15:22:21 1962963
60 44.46 ISE 15:22:21 1962961
229 44.46 ISE 15:22:21 1962959
146 44.46 ISE 15:22:21 1962952
161 44.46 ISE 15:22:21 1962954
108 44.46 ISE 15:22:21 1962950
85 44.46 ISE 15:22:21 1962948
3 44.46 ISE 15:22:21 1962946
150 44.45 ISE 15:23:48 1965823
267 44.45 ISE 15:23:52 1966022
484 44.45 ISE 15:23:52 1966020
367 44.43 ISE 15:24:14 1966942
142 44.43 ISE 15:24:14 1966939
482 44.52 ISE 15:25:18 1970036
150 44.53 ISE 15:25:51 1971432
168 44.53 ISE 15:25:51 1971430
150 44.55 ISE 15:26:26 1972599
328 44.55 ISE 15:26:26 1972601
105 44.55 ISE 15:26:42 1973161
150 44.55 ISE 15:26:42 1973134
150 44.55 ISE 15:26:42 1973130
150 44.55 ISE 15:26:42 1973128
102 44.57 ISE 15:27:29 1974650
22 44.57 ISE 15:27:29 1974647
356 44.58 ISE 15:27:33 1974802
150 44.58 ISE 15:27:33 1974800
427 44.58 ISE 15:27:40 1975125
570 44.59 ISE 15:28:00 1975776
150 44.60 ISE 15:28:00 1975772
485 44.60 ISE 15:28:00 1975774
33 44.60 ISE 15:28:00 1975770
62 44.63 ISE 15:28:39 1977372
395 44.64 ISE 15:28:43 1977473
98 44.64 ISE 15:28:43 1977471
387 44.65 ISE 15:28:59 1977829
80 44.65 ISE 15:28:59 1977820
13 44.65 ISE 15:28:59 1977818
494 44.64 ISE 15:29:08 1978286
10 44.65 ISE 15:29:30 1979047
150 44.65 ISE 15:29:45 1979855
290 44.65 ISE 15:29:45 1979853
150 44.65 ISE 15:29:45 1979851
241 44.64 ISE 15:29:49 1980130
320 44.64 ISE 15:29:49 1980128
66 44.64 ISE 15:29:49 1980126
40 44.64 ISE 15:29:49 1980124
216 44.64 ISE 15:29:49 1980122
55 44.64 ISE 15:29:49 1980120
258 44.67 ISE 15:30:40 1982315
150 44.67 ISE 15:30:40 1982313
418 44.66 ISE 15:30:43 1982436
407 44.66 ISE 15:30:43 1982434
1 44.66 ISE 15:30:43 1982432
150 44.65 ISE 15:30:46 1982501
12 44.65 ISE 15:30:48 1982570
23 44.65 ISE 15:30:48 1982568
347 44.68 ISE 15:31:48 1984482
157 44.68 ISE 15:31:48 1984480
150 44.68 ISE 15:31:48 1984478
424 44.68 ISE 15:31:48 1984473
464 44.68 ISE 15:31:48 1984471
445 44.66 ISE 15:31:59 1985033
92 44.66 ISE 15:32:07 1985327
330 44.66 ISE 15:32:07 1985325
10 44.66 ISE 15:32:07 1985323
7 44.66 ISE 15:32:07 1985321
373 44.67 ISE 15:33:42 1987860
340 44.67 ISE 15:33:42 1987858
343 44.67 ISE 15:33:42 1987834
130 44.67 ISE 15:33:42 1987836
152 44.68 ISE 15:34:54 1989820
150 44.68 ISE 15:34:54 1989818
21 44.69 ISE 15:35:10 1990335
72 44.69 ISE 15:35:10 1990333
473 44.69 ISE 15:35:10 1990330
15 44.68 ISE 15:35:18 1990627
447 44.68 ISE 15:35:18 1990625
150 44.68 ISE 15:35:18 1990623
217 44.67 ISE 15:35:22 1990757
464 44.67 ISE 15:35:22 1990759
449 44.67 ISE 15:35:22 1990750
38 44.67 ISE 15:35:22 1990748
491 44.66 ISE 15:35:35 1991191
482 44.69 ISE 15:37:45 1995248
465 44.69 ISE 15:37:45 1995246
238 44.69 ISE 15:37:46 1995278
150 44.69 ISE 15:37:46 1995276
157 44.69 ISE 15:37:46 1995274
168 44.69 ISE 15:37:46 1995272
27 44.68 ISE 15:37:46 1995270
114 44.69 ISE 15:37:46 1995268
150 44.68 ISE 15:37:46 1995266
495 44.68 ISE 15:38:25 1996424
452 44.68 ISE 15:38:25 1996426
29 44.68 ISE 15:38:25 1996391
157 44.69 ISE 15:39:06 1997637
168 44.69 ISE 15:39:06 1997635
1 44.69 ISE 15:39:19 1998112
87 44.69 ISE 15:39:19 1998104
157 44.69 ISE 15:39:19 1998101
48 44.69 ISE 15:39:24 1998250
150 44.69 ISE 15:39:57 1999215
150 44.69 ISE 15:39:59 1999268
454 44.69 ISE 15:39:59 1999266
111 44.69 ISE 15:40:13 1999918
39 44.69 ISE 15:40:13 1999916
157 44.69 ISE 15:40:17 1999999
114 44.69 ISE 15:40:17 1999997
168 44.69 ISE 15:40:17 1999995
396 44.69 ISE 15:40:17 1999989
496 44.69 ISE 15:40:17 1999991
55 44.68 ISE 15:40:38 2000688
214 44.67 ISE 15:40:58 2001553
179 44.67 ISE 15:40:58 2001551
169 44.67 ISE 15:40:58 2001549
78 44.69 ISE 15:41:44 2002727
150 44.72 ISE 15:42:03 2003367
157 44.72 ISE 15:42:03 2003369
412 44.72 ISE 15:42:08 2003521
114 44.72 ISE 15:42:16 2003695
114 44.72 ISE 15:42:16 2003693
168 44.72 ISE 15:42:16 2003691
157 44.72 ISE 15:42:16 2003689
158 44.72 ISE 15:42:16 2003687
150 44.72 ISE 15:42:16 2003685
149 44.71 ISE 15:42:47 2004790
391 44.71 ISE 15:42:47 2004788
150 44.72 ISE 15:43:26 2005776
46 44.72 ISE 15:43:27 2005778
11 44.72 ISE 15:43:30 2005842
150 44.72 ISE 15:43:30 2005844
157 44.72 ISE 15:43:46 2006240
168 44.72 ISE 15:43:46 2006238
16 44.72 ISE 15:43:46 2006236
150 44.72 ISE 15:43:46 2006242
170 44.72 ISE 15:43:46 2006244
114 44.72 ISE 15:43:46 2006246
23 44.72 ISE 15:43:46 2006234
154 44.71 ISE 15:44:03 2006676
336 44.71 ISE 15:44:03 2006674
26 44.71 ISE 15:44:03 2006672
57 44.71 ISE 15:44:03 2006670
20 44.71 ISE 15:45:03 2008338
230 44.71 ISE 15:45:03 2008336
21 44.71 ISE 15:45:03 2008330
150 44.71 ISE 15:45:03 2008334
50 44.71 ISE 15:45:03 2008332
72 44.71 ISE 15:45:03 2008328
251 44.71 ISE 15:45:03 2008326
82 44.71 ISE 15:45:48 2009652
150 44.71 ISE 15:45:48 2009650
44 44.72 ISE 15:45:57 2009937
108 44.72 ISE 15:45:57 2009931
154 44.72 ISE 15:45:58 2009956
351 44.72 ISE 15:45:59 2009990
17 44.71 ISE 15:46:00 2010055
53 44.72 ISE 15:46:30 2010967
25 44.72 ISE 15:46:30 2010965
1 44.72 ISE 15:46:30 2010963
8 44.72 ISE 15:46:30 2010961
134 44.72 ISE 15:46:30 2010959
20 44.72 ISE 15:46:30 2010957
100 44.75 ISE 15:46:42 2011215
65 44.80 ISE 15:47:08 2011937
12 44.80 ISE 15:47:08 2011928
100 44.81 ISE 15:47:20 2012352
215 44.81 ISE 15:47:20 2012335
150 44.81 ISE 15:47:20 2012327
296 44.82 ISE 15:47:52 2013368
790 44.82 ISE 15:47:52 2013370
125 44.82 ISE 15:48:01 2013623
157 44.82 ISE 15:48:01 2013621
159 44.82 ISE 15:48:01 2013619
123 44.82 ISE 15:48:01 2013617
698 44.82 ISE 15:48:01 2013605
149 44.82 ISE 15:48:01 2013599
451 44.82 ISE 15:48:01 2013597
495 44.80 ISE 15:48:02 2013698
459 44.76 ISE 15:48:33 2015287
168 44.75 ISE 15:49:09 2016338
160 44.75 ISE 15:49:09 2016342
157 44.75 ISE 15:49:09 2016340
481 44.75 ISE 15:49:09 2016331
69 44.75 ISE 15:50:14 2018314
75 44.75 ISE 15:50:14 2018310
150 44.75 ISE 15:50:14 2018312
101 44.75 ISE 15:50:17 2018412
162 44.75 ISE 15:50:17 2018410
9 44.75 ISE 15:50:17 2018408
149 44.75 ISE 15:50:17 2018406
186 44.75 ISE 15:50:17 2018404
37 44.75 ISE 15:50:17 2018402
150 44.77 ISE 15:51:10 2019659
20 44.77 ISE 15:51:10 2019657
115 44.77 ISE 15:51:17 2019890
278 44.77 ISE 15:51:17 2019888
59 44.78 ISE 15:51:28 2020182
123 44.78 ISE 15:51:28 2020180
229 44.78 ISE 15:51:28 2020178
135 44.78 ISE 15:51:28 2020173
140 44.78 ISE 15:51:28 2020171
66 44.78 ISE 15:51:35 2020310
121 44.75 ISE 15:51:54 2020810
400 44.76 ISE 15:51:54 2020808
426 44.77 ISE 15:51:54 2020800
355 44.77 ISE 15:51:54 2020798
340 44.75 ISE 15:51:55 2020843
152 44.74 ISE 15:51:56 2020864
355 44.74 ISE 15:51:56 2020862
65 44.74 ISE 15:52:56 2022398
250 44.74 ISE 15:52:56 2022394
167 44.74 ISE 15:52:56 2022396
266 44.78 ISE 15:54:06 2024295
117 44.78 ISE 15:54:06 2024292
9 44.79 ISE 15:54:06 2024276
77 44.79 ISE 15:54:06 2024274
131 44.79 ISE 15:54:06 2024272
169 44.79 ISE 15:54:06 2024268
397 44.79 ISE 15:54:06 2024270
630 44.79 ISE 15:54:06 2024266
118 44.79 ISE 15:54:06 2024264
168 44.79 ISE 15:54:06 2024262
97 44.79 ISE 15:54:06 2024257
203 44.79 ISE 15:54:06 2024255
22 44.79 ISE 15:54:06 2024253
139 44.79 ISE 15:54:06 2024251
91 44.79 ISE 15:54:06 2024249
298 44.78 ISE 15:54:07 2024351
64 44.77 ISE 15:55:00 2025495
15 44.77 ISE 15:55:00 2025491
6 44.77 ISE 15:55:00 2025489
222 44.77 ISE 15:55:00 2025481
51 44.77 ISE 15:55:01 2025500
119 44.77 ISE 15:55:01 2025498
24 44.78 ISE 15:55:07 2025748
21 44.78 ISE 15:55:07 2025750
91 44.78 ISE 15:55:07 2025752
92 44.78 ISE 15:55:07 2025754
474 44.77 ISE 15:55:26 2026208
63 44.78 ISE 15:55:26 2026206
62 44.78 ISE 15:55:26 2026204
31 44.78 ISE 15:55:26 2026202
608 44.77 ISE 15:55:28 2026231
430 44.75 ISE 15:55:39 2026471
23 44.75 ISE 15:56:47 2028334
375 44.76 ISE 15:56:56 2028615
67 44.76 ISE 15:56:56 2028611
85 44.76 ISE 15:56:56 2028607
32 44.76 ISE 15:56:56 2028605
126 44.76 ISE 15:57:06 2029614
63 44.76 ISE 15:57:06 2029612
44 44.76 ISE 15:57:06 2029610
71 44.76 ISE 15:57:06 2029608
145 44.76 ISE 15:57:28 2030400
238 44.76 ISE 15:57:28 2030398
240 44.75 ISE 15:57:43 2030815
168 44.75 ISE 15:57:43 2030813
118 44.75 ISE 15:57:43 2030817
104 44.76 ISE 15:57:43 2030819
408 44.75 ISE 15:57:43 2030811
17 44.75 ISE 15:57:43 2030809
237 44.75 ISE 15:57:43 2030807
208 44.75 ISE 15:57:43 2030799
191 44.72 ISE 15:58:16 2031707
265 44.73 ISE 15:58:16 2031695
231 44.73 ISE 15:58:16 2031693
64 44.73 ISE 15:59:30 2034785
249 44.73 ISE 15:59:30 2034783
232 44.73 ISE 15:59:30 2034781
20 44.73 ISE 15:59:30 2034779
141 44.73 ISE 15:59:40 2035720
345 44.73 ISE 15:59:40 2035722
150 44.73 ISE 15:59:40 2035716
51 44.73 ISE 15:59:40 2035718
80 44.73 ISE 15:59:40 2035710
508 44.72 ISE 16:00:09 2038626
578 44.70 ISE 16:00:47 2040751
114 44.70 ISE 16:00:48 2040757
233 44.70 ISE 16:00:48 2040755
158 44.70 ISE 16:01:27 2042702
236 44.70 ISE 16:01:27 2042700
169 44.70 ISE 16:01:27 2042698
511 44.69 ISE 16:01:30 2042777
522 44.69 ISE 16:01:30 2042775
167 44.71 ISE 16:02:18 2044185
189 44.70 ISE 16:02:41 2044696
64 44.71 ISE 16:02:55 2045019
30 44.71 ISE 16:02:55 2045002
22 44.71 ISE 16:02:55 2045000
417 44.71 ISE 16:03:40 2046389
51 44.71 ISE 16:03:40 2046387
150 44.71 ISE 16:03:40 2046385
150 44.71 ISE 16:03:46 2046484
150 44.71 ISE 16:04:00 2046833
248 44.71 ISE 16:04:00 2046835
118 44.71 ISE 16:04:00 2046831
168 44.71 ISE 16:04:00 2046829
659 44.71 ISE 16:04:00 2046823
9 44.71 ISE 16:04:00 2046821
235 44.71 ISE 16:04:00 2046819
365 44.71 ISE 16:04:00 2046817
15 44.71 ISE 16:04:00 2046815
357 44.69 ISE 16:04:32 2047825
118 44.69 ISE 16:04:32 2047823
28 44.69 ISE 16:04:32 2047821
501 44.68 ISE 16:05:21 2049122
454 44.67 ISE 16:05:23 2049233
247 44.68 ISE 16:05:23 2049183
57 44.67 ISE 16:05:27 2049387
150 44.67 ISE 16:05:27 2049385
483 44.66 ISE 16:05:59 2050395
93 44.66 ISE 16:07:03 2052389
252 44.66 ISE 16:07:03 2052379
182 44.66 ISE 16:07:03 2052377
43 44.66 ISE 16:07:03 2052375
81 44.66 ISE 16:07:03 2052381
138 44.66 ISE 16:07:03 2052383
114 44.66 ISE 16:07:03 2052385
159 44.66 ISE 16:07:03 2052373
145 44.66 ISE 16:07:40 2053538
72 44.66 ISE 16:07:40 2053536
225 44.66 ISE 16:07:40 2053534
97 44.66 ISE 16:07:40 2053532
102 44.65 ISE 16:07:40 2053528
119 44.65 ISE 16:07:57 2054249
104 44.66 ISE 16:08:36 2055398
520 44.66 ISE 16:08:36 2055391
117 44.66 ISE 16:08:37 2055415
125 44.66 ISE 16:08:37 2055409
19 44.65 ISE 16:08:55 2055946
150 44.65 ISE 16:08:55 2055944
168 44.65 ISE 16:08:55 2055942
118 44.65 ISE 16:08:55 2055940
448 44.65 ISE 16:08:55 2055891
48 44.65 ISE 16:08:55 2055889
248 44.65 ISE 16:08:55 2055887
59 44.63 ISE 16:09:56 2057841
138 44.63 ISE 16:09:56 2057843
94 44.63 ISE 16:09:56 2057845
233 44.63 ISE 16:09:56 2057847
53 44.62 ISE 16:10:14 2058692
406 44.62 ISE 16:10:14 2058690
43 44.61 ISE 16:11:02 2059841
171 44.62 ISE 16:11:22 2060415
187 44.63 ISE 16:11:40 2060859
150 44.63 ISE 16:11:40 2060857
168 44.63 ISE 16:11:40 2060855
849 44.63 ISE 16:11:40 2060852
118 44.63 ISE 16:11:40 2060850
846 44.63 ISE 16:11:40 2060848
505 44.62 ISE 16:11:54 2061209
129 44.64 ISE 16:12:44 2062577
377 44.64 ISE 16:12:44 2062575
114 44.63 ISE 16:12:45 2062604
114 44.63 ISE 16:12:45 2062602
168 44.63 ISE 16:12:45 2062600
20 44.62 ISE 16:13:10 2063414
134 44.62 ISE 16:13:10 2063412
451 44.62 ISE 16:13:10 2063410
190 44.61 ISE 16:13:14 2063741
273 44.61 ISE 16:13:15 2063800
487 44.59 ISE 16:14:01 2065054
446 44.59 ISE 16:14:01 2065052
592 44.59 ISE 16:15:01 2066676
69 44.59 ISE 16:15:01 2066670
124 44.59 ISE 16:15:01 2066668
61 44.59 ISE 16:15:01 2066666
255 44.59 ISE 16:15:01 2066672
114 44.59 ISE 16:15:01 2066674
467 44.58 ISE 16:15:03 2066732
505 44.58 ISE 16:15:28 2067643
919 44.61 ISE 16:16:02 2068752
165 44.61 ISE 16:16:02 2068750
150 44.61 ISE 16:16:02 2068741
253 44.61 ISE 16:16:02 2068734
114 44.61 ISE 16:16:02 2068732
157 44.61 ISE 16:16:02 2068730
150 44.61 ISE 16:16:02 2068728
42 44.61 ISE 16:16:02 2068726
17 44.62 ISE 16:16:48 2070388
11 44.62 ISE 16:16:53 2070542
168 44.62 ISE 16:16:53 2070540
114 44.62 ISE 16:16:53 2070538
118 44.62 ISE 16:16:53 2070536
781 44.62 ISE 16:16:53 2070534
150 44.62 ISE 16:16:53 2070532
509 44.62 ISE 16:16:53 2070528
150 44.61 ISE 16:17:37 2071816
106 44.62 ISE 16:17:39 2071858
450 44.62 ISE 16:17:39 2071855
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBKKBKBNPBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement