REG - CRH PLC - Transaction in Own Shares
30/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230530:nRSd8799Aa&default-theme=true
RNS Number : 8799A CRH PLC 30 May 2023
29(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 26(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 105,010 76,623
Highest price paid per share: €45.2700 GBp 3,936.0000
Lowest price paid per share: €44.4100 GBp 3,860.0000
Volume weighted average price paid: €44.6532 GBp 3,889.2793
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 19,225,054 of its
ordinary shares in treasury which represents 2.556% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 732,915,284 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 26 May 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 26/05/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.6532 105,010
London Stock Exchange (XLON) GBp 3,889.2793 76,623
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
345 3,917 LSE 08:03:31 1150019
83 3,917 LSE 08:03:31 1150017
260 3,917 LSE 08:03:31 1150015
349 3,915 LSE 08:09:08 1157842
339 3,924 LSE 08:11:10 1160615
360 3,923 LSE 08:11:21 1160860
334 3,936 LSE 08:15:42 1167910
20 3,935 LSE 08:15:46 1167986
199 3,935 LSE 08:15:46 1167988
130 3,935 LSE 08:15:46 1167984
332 3,935 LSE 08:16:40 1170584
356 3,915 LSE 08:24:37 1181761
22 3,910 LSE 08:29:16 1188830
348 3,910 LSE 08:29:16 1188828
38 3,911 LSE 08:30:47 1191479
300 3,911 LSE 08:30:47 1191477
29 3,901 LSE 08:33:46 1196651
309 3,901 LSE 08:33:46 1196649
87 3,899 LSE 08:35:22 1198988
279 3,899 LSE 08:35:22 1198986
223 3,898 LSE 08:35:54 1199776
146 3,898 LSE 08:35:54 1199778
11 3,899 LSE 08:37:14 1202189
300 3,899 LSE 08:37:14 1202187
4 3,898 LSE 08:37:34 1202592
300 3,898 LSE 08:37:34 1202590
26 3,898 LSE 08:37:34 1202588
19 3,897 LSE 08:37:51 1203003
296 3,897 LSE 08:37:51 1203001
301 3,896 LSE 08:38:05 1203261
369 3,892 LSE 08:39:44 1205570
103 3,893 LSE 08:40:23 1206793
232 3,893 LSE 08:40:23 1206795
27 3,893 LSE 08:41:18 1208008
400 3,893 LSE 08:41:18 1208006
413 3,892 LSE 08:41:28 1208286
476 3,895 LSE 08:42:08 1210104
237 3,894 LSE 08:42:39 1210720
90 3,894 LSE 08:42:39 1210718
108 3,894 LSE 08:42:39 1210716
169 3,894 LSE 08:42:55 1211001
68 3,894 LSE 08:42:55 1210997
209 3,894 LSE 08:42:55 1210999
388 3,893 LSE 08:42:58 1211093
64 3,892 LSE 08:43:04 1211354
158 3,892 LSE 08:43:04 1211317
145 3,892 LSE 08:43:04 1211315
177 3,892 LSE 08:43:28 1211910
149 3,892 LSE 08:43:28 1211908
365 3,893 LSE 08:44:44 1213764
193 3,893 LSE 08:44:44 1213762
354 3,893 LSE 08:44:44 1213760
68 3,899 LSE 08:48:38 1219559
228 3,899 LSE 08:48:38 1219561
15 3,899 LSE 08:49:04 1220190
84 3,899 LSE 08:49:04 1220188
90 3,899 LSE 08:49:04 1220186
100 3,899 LSE 08:49:04 1220184
63 3,899 LSE 08:49:04 1220182
320 3,899 LSE 08:49:04 1220161
332 3,899 LSE 08:49:04 1220157
247 3,899 LSE 08:49:04 1220155
35 3,899 LSE 08:50:24 1222356
300 3,899 LSE 08:50:24 1222354
351 3,902 LSE 08:53:59 1227131
225 3,902 LSE 08:53:59 1227127
133 3,902 LSE 08:53:59 1227129
338 3,903 LSE 08:55:09 1229028
368 3,901 LSE 08:56:55 1231383
214 3,899 LSE 08:58:41 1234243
116 3,899 LSE 08:58:41 1234241
330 3,896 LSE 09:00:33 1236828
323 3,894 LSE 09:01:20 1238192
314 3,896 LSE 09:02:53 1240448
334 3,892 LSE 09:08:27 1248888
300 3,888 LSE 09:13:26 1256350
2 3,890 LSE 09:14:48 1258794
200 3,890 LSE 09:14:48 1258792
117 3,890 LSE 09:14:48 1258790
268 3,890 LSE 09:15:48 1260565
83 3,890 LSE 09:15:48 1260563
318 3,892 LSE 09:17:16 1262753
338 3,890 LSE 09:20:01 1266488
337 3,890 LSE 09:20:01 1266486
310 3,891 LSE 09:21:05 1268339
347 3,888 LSE 09:22:21 1270727
400 3,888 LSE 09:22:44 1271425
316 3,891 LSE 09:25:41 1275828
200 3,892 LSE 09:25:41 1275826
200 3,891 LSE 09:25:47 1276026
20 3,889 LSE 09:26:11 1276625
332 3,888 LSE 09:27:33 1278628
200 3,886 LSE 09:28:24 1279817
315 3,886 LSE 09:28:24 1279807
400 3,887 LSE 09:29:03 1280832
400 3,888 LSE 09:30:32 1283645
154 3,887 LSE 09:31:38 1285447
170 3,887 LSE 09:31:38 1285445
215 3,888 LSE 09:33:35 1288535
123 3,888 LSE 09:33:35 1288533
200 3,889 LSE 09:33:35 1288524
322 3,887 LSE 09:34:55 1290804
356 3,886 LSE 09:35:30 1291947
355 3,885 LSE 09:36:38 1293997
400 3,885 LSE 09:38:04 1296509
300 3,887 LSE 09:39:27 1299053
190 3,887 LSE 09:39:27 1299031
117 3,887 LSE 09:39:27 1299029
350 3,883 LSE 09:40:26 1300896
298 3,887 LSE 09:47:57 1313340
176 3,885 LSE 09:48:24 1314182
104 3,885 LSE 09:48:24 1314157
46 3,885 LSE 09:48:24 1314154
17 3,885 LSE 09:48:24 1314148
73 3,885 LSE 09:48:24 1314145
299 3,885 LSE 09:48:24 1314143
305 3,884 LSE 09:49:52 1316986
337 3,886 LSE 09:51:18 1320582
247 3,885 LSE 09:55:05 1325084
53 3,885 LSE 09:55:05 1325082
319 3,885 LSE 09:56:37 1328636
95 3,884 LSE 09:58:02 1331899
67 3,884 LSE 09:58:02 1331895
173 3,884 LSE 09:58:02 1331893
347 3,884 LSE 09:58:02 1331888
239 3,882 LSE 10:01:44 1338505
124 3,882 LSE 10:01:44 1338503
53 3,881 LSE 10:01:45 1338516
260 3,881 LSE 10:01:45 1338514
319 3,880 LSE 10:05:10 1343434
345 3,879 LSE 10:05:12 1343588
200 3,872 LSE 10:08:04 1347666
98 3,872 LSE 10:08:04 1347668
400 3,873 LSE 10:08:58 1348915
314 3,873 LSE 10:10:33 1350880
361 3,870 LSE 10:11:48 1352591
400 3,866 LSE 10:14:01 1355315
24 3,865 LSE 10:15:03 1356436
400 3,865 LSE 10:15:03 1356434
343 3,864 LSE 10:15:03 1356432
221 3,869 LSE 10:18:45 1361348
94 3,869 LSE 10:18:45 1361346
200 3,869 LSE 10:19:00 1361697
328 3,868 LSE 10:20:06 1363350
112 3,868 LSE 10:23:06 1366885
233 3,869 LSE 10:26:08 1370369
133 3,869 LSE 10:26:08 1370367
162 3,868 LSE 10:26:32 1370804
161 3,868 LSE 10:26:32 1370802
134 3,869 LSE 10:26:32 1370800
156 3,869 LSE 10:26:32 1370798
55 3,869 LSE 10:26:32 1370796
311 3,867 LSE 10:28:05 1372632
167 3,865 LSE 10:29:16 1374060
178 3,865 LSE 10:29:16 1374062
312 3,861 LSE 10:31:00 1376578
180 3,862 LSE 10:33:21 1379288
34 3,863 LSE 10:34:34 1380696
90 3,863 LSE 10:34:34 1380694
172 3,863 LSE 10:34:34 1380692
75 3,863 LSE 10:34:34 1380690
156 3,863 LSE 10:34:34 1380688
200 3,863 LSE 10:34:34 1380686
312 3,862 LSE 10:36:03 1383237
324 3,862 LSE 10:39:10 1387169
203 3,861 LSE 10:41:39 1390159
160 3,861 LSE 10:41:39 1390157
345 3,860 LSE 10:42:30 1391007
337 3,860 LSE 10:42:30 1391001
243 3,862 LSE 10:44:29 1393288
71 3,862 LSE 10:44:29 1393286
57 3,868 LSE 10:45:19 1394426
300 3,868 LSE 10:45:19 1394424
268 3,867 LSE 10:45:50 1395078
222 3,867 LSE 10:45:50 1395080
400 3,867 LSE 10:47:18 1396744
50 3,865 LSE 10:48:42 1398322
54 3,865 LSE 10:48:42 1398320
400 3,865 LSE 10:48:42 1398318
299 3,866 LSE 10:48:42 1398305
54 3,867 LSE 10:48:42 1398303
56 3,867 LSE 10:48:42 1398301
55 3,866 LSE 10:48:42 1398299
196 3,863 LSE 10:49:06 1398788
144 3,863 LSE 10:49:06 1398786
334 3,865 LSE 10:51:45 1402388
347 3,862 LSE 10:53:00 1404010
200 3,864 LSE 10:54:29 1405802
224 3,863 LSE 10:54:37 1405934
87 3,863 LSE 10:54:37 1405932
97 3,863 LSE 10:54:37 1405930
368 3,863 LSE 10:54:37 1405928
154 3,864 LSE 10:55:41 1407165
40 3,864 LSE 10:55:41 1407163
400 3,865 LSE 10:55:41 1407153
123 3,865 LSE 10:56:59 1408953
200 3,867 LSE 10:57:35 1409686
200 3,868 LSE 10:57:58 1410132
84 3,867 LSE 10:57:59 1410173
299 3,868 LSE 10:58:13 1410736
67 3,867 LSE 10:58:29 1411054
124 3,867 LSE 10:58:29 1411052
229 3,869 LSE 10:59:14 1411962
400 3,869 LSE 10:59:15 1412074
370 3,868 LSE 10:59:29 1412348
246 3,868 LSE 10:59:39 1412642
97 3,868 LSE 10:59:39 1412640
367 3,868 LSE 10:59:39 1412636
67 3,867 LSE 10:59:44 1412852
226 3,867 LSE 10:59:44 1412854
13 3,867 LSE 10:59:44 1412841
293 3,867 LSE 10:59:59 1413051
58 3,867 LSE 10:59:59 1413039
400 3,867 LSE 11:00:02 1413184
200 3,867 LSE 11:00:19 1413465
200 3,867 LSE 11:00:19 1413463
385 3,871 LSE 11:01:04 1413953
400 3,877 LSE 11:02:56 1415131
109 3,878 LSE 11:03:22 1415506
225 3,878 LSE 11:03:22 1415504
313 3,878 LSE 11:04:02 1415921
318 3,878 LSE 11:04:02 1415917
339 3,878 LSE 11:04:02 1415906
335 3,875 LSE 11:05:15 1416596
302 3,878 LSE 11:10:10 1420030
25 3,878 LSE 11:10:10 1420024
5 3,878 LSE 11:10:10 1420021
300 3,878 LSE 11:10:10 1420019
320 3,882 LSE 11:11:59 1421109
355 3,885 LSE 11:14:55 1422950
331 3,884 LSE 11:14:57 1422976
104 3,882 LSE 11:15:05 1423106
210 3,882 LSE 11:15:05 1423103
305 3,881 LSE 11:18:50 1425310
400 3,882 LSE 11:19:19 1425609
116 3,881 LSE 11:19:42 1425906
200 3,881 LSE 11:19:42 1425904
305 3,885 LSE 11:22:17 1427754
370 3,884 LSE 11:23:12 1428332
110 3,883 LSE 11:23:28 1428487
200 3,883 LSE 11:23:28 1428485
243 3,884 LSE 11:26:06 1430149
28 3,884 LSE 11:26:06 1430151
95 3,884 LSE 11:26:06 1430153
326 3,887 LSE 11:28:46 1431591
317 3,887 LSE 11:29:22 1431997
97 3,885 LSE 11:29:26 1432114
117 3,885 LSE 11:29:26 1432112
117 3,885 LSE 11:29:26 1432108
97 3,885 LSE 11:29:26 1432106
300 3,885 LSE 11:29:26 1432104
349 3,883 LSE 11:30:03 1432520
331 3,882 LSE 11:30:09 1432594
317 3,882 LSE 11:32:28 1433964
352 3,883 LSE 11:34:54 1435354
123 3,885 LSE 11:36:17 1436062
222 3,886 LSE 11:36:17 1436060
138 3,886 LSE 11:36:17 1436058
224 3,885 LSE 11:36:18 1436070
147 3,887 LSE 11:38:03 1437036
400 3,890 LSE 11:38:54 1437587
271 3,893 LSE 11:40:38 1438905
399 3,894 LSE 11:41:52 1439848
41 3,894 LSE 11:41:52 1439846
332 3,893 LSE 11:42:02 1440013
400 3,894 LSE 11:42:02 1440009
63 3,894 LSE 11:42:02 1440011
330 3,893 LSE 11:42:20 1440214
305 3,893 LSE 11:44:53 1441642
301 3,895 LSE 11:47:24 1443514
101 3,895 LSE 11:47:24 1443512
9 3,895 LSE 11:47:24 1443510
310 3,895 LSE 11:47:24 1443506
348 3,894 LSE 11:48:12 1443957
360 3,902 LSE 12:18:39 1462302
354 3,902 LSE 12:27:08 1466559
110 3,904 LSE 12:39:43 1474067
222 3,904 LSE 12:39:43 1474069
349 3,907 LSE 12:50:51 1482505
312 3,907 LSE 13:01:57 1490911
268 3,905 LSE 13:09:38 1496142
37 3,905 LSE 13:09:38 1496140
364 3,897 LSE 13:14:34 1499764
398 3,899 LSE 13:21:15 1504383
229 3,898 LSE 13:30:00 1511356
109 3,898 LSE 13:30:00 1511354
301 3,899 LSE 13:32:11 1514527
400 3,901 LSE 13:34:41 1516603
102 3,901 LSE 13:34:41 1516605
368 3,901 LSE 13:36:16 1517757
354 3,898 LSE 13:38:49 1519606
308 3,899 LSE 13:41:50 1522443
355 3,898 LSE 13:41:56 1522505
200 3,898 LSE 13:43:20 1523521
92 3,897 LSE 13:43:58 1523942
117 3,897 LSE 13:44:06 1524043
120 3,897 LSE 13:44:06 1524041
363 3,896 LSE 13:45:28 1525385
5 3,896 LSE 13:45:28 1525387
302 3,896 LSE 13:45:28 1525383
236 3,897 LSE 13:50:01 1529211
116 3,897 LSE 13:50:01 1529209
296 3,900 LSE 13:52:32 1531717
19 3,898 LSE 13:56:09 1534551
315 3,898 LSE 13:56:48 1535054
74 3,902 LSE 13:59:49 1537782
143 3,902 LSE 13:59:49 1537780
90 3,902 LSE 13:59:49 1537778
48 3,902 LSE 13:59:49 1537776
42 3,906 LSE 14:01:43 1539605
5 3,906 LSE 14:02:09 1539978
300 3,906 LSE 14:02:09 1539976
333 3,907 LSE 14:09:03 1546354
364 3,909 LSE 14:12:27 1549572
166 3,910 LSE 14:15:29 1552407
150 3,910 LSE 14:15:49 1552664
149 3,912 LSE 14:21:43 1558923
177 3,912 LSE 14:21:43 1558921
283 3,911 LSE 14:22:43 1559980
48 3,911 LSE 14:22:43 1559973
345 3,910 LSE 14:27:00 1563821
368 3,917 LSE 14:31:05 1571639
288 3,922 LSE 14:32:03 1573438
34 3,922 LSE 14:32:03 1573436
86 3,922 LSE 14:32:42 1574696
218 3,922 LSE 14:32:42 1574694
51 3,922 LSE 14:32:42 1574692
40 3,926 LSE 14:34:13 1578313
270 3,926 LSE 14:34:13 1578311
135 3,918 LSE 14:36:06 1582265
349 3,921 LSE 14:37:32 1585053
25 3,923 LSE 14:40:25 1590084
200 3,923 LSE 14:40:25 1590082
82 3,923 LSE 14:40:25 1590076
305 3,923 LSE 14:41:01 1591118
359 3,925 LSE 14:41:51 1593371
323 3,919 LSE 14:45:39 1599797
217 3,919 LSE 14:47:15 1602592
81 3,919 LSE 14:47:15 1602590
366 3,917 LSE 14:49:04 1605741
187 3,914 LSE 14:55:04 1616502
162 3,914 LSE 14:55:04 1616500
12 3,912 LSE 14:56:24 1619103
12 3,912 LSE 14:56:24 1619101
286 3,912 LSE 14:56:24 1619105
274 3,909 LSE 14:59:06 1622790
87 3,909 LSE 14:59:06 1622788
43 3,909 LSE 15:01:32 1630040
300 3,909 LSE 15:01:32 1630038
86 3,902 LSE 15:03:37 1634379
212 3,902 LSE 15:03:37 1634377
298 3,902 LSE 15:05:49 1637904
351 3,910 LSE 15:08:35 1643370
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
490 45.06 ISE 08:02:16 1147842
73 45.07 ISE 08:03:27 1149891
90 45.07 ISE 08:03:30 1149959
94 45.06 ISE 08:03:31 1150028
122 45.06 ISE 08:03:31 1150026
122 45.06 ISE 08:03:31 1150023
150 45.05 ISE 08:03:31 1150021
271 45.07 ISE 08:03:31 1150013
477 45.07 ISE 08:03:31 1150011
271 45.02 ISE 08:07:12 1155142
30 45.04 ISE 08:08:16 1156656
122 45.04 ISE 08:08:16 1156654
154 45.04 ISE 08:08:16 1156652
122 45.04 ISE 08:08:16 1156650
150 45.03 ISE 08:08:16 1156648
208 45.03 ISE 08:08:16 1156645
150 45.03 ISE 08:08:16 1156643
91 45.03 ISE 08:08:16 1156641
69 45.03 ISE 08:08:16 1156639
496 45.03 ISE 08:09:00 1157577
254 45.02 ISE 08:09:11 1157897
187 45.02 ISE 08:09:14 1157954
239 45.14 ISE 08:11:10 1160619
209 45.14 ISE 08:11:10 1160617
419 45.27 ISE 08:15:34 1167589
461 45.26 ISE 08:15:42 1167912
220 45.19 ISE 08:19:32 1174971
193 45.19 ISE 08:19:32 1174969
427 45.06 ISE 08:22:42 1179252
438 44.95 ISE 08:26:37 1184874
442 44.98 ISE 08:30:46 1191438
431 44.86 ISE 08:34:16 1197353
449 44.84 ISE 08:35:54 1199773
380 44.83 ISE 08:37:16 1202254
89 44.83 ISE 08:37:27 1202435
484 44.83 ISE 08:37:27 1202433
495 44.76 ISE 08:39:13 1204882
492 44.75 ISE 08:41:28 1208290
333 44.76 ISE 08:42:58 1211097
145 44.76 ISE 08:42:58 1211095
250 44.76 ISE 08:44:44 1213772
200 44.76 ISE 08:44:44 1213770
197 44.76 ISE 08:45:29 1214867
122 44.76 ISE 08:45:29 1214865
122 44.76 ISE 08:45:29 1214863
507 44.76 ISE 08:45:29 1214856
305 44.83 ISE 08:49:04 1220165
80 44.83 ISE 08:49:04 1220152
25 44.83 ISE 08:49:04 1220150
11 44.83 ISE 08:50:24 1222361
490 44.83 ISE 08:50:24 1222359
494 44.87 ISE 08:54:01 1227245
480 44.89 ISE 08:55:09 1229005
424 44.87 ISE 08:56:40 1231134
56 44.87 ISE 08:56:40 1231130
459 44.83 ISE 08:58:41 1234245
9 44.83 ISE 08:58:41 1234239
465 44.79 ISE 09:00:33 1236826
122 44.76 ISE 09:01:20 1238194
415 44.82 ISE 09:02:51 1240387
312 44.79 ISE 09:03:59 1242043
178 44.79 ISE 09:03:59 1242041
425 44.76 ISE 09:05:43 1244824
341 44.76 ISE 09:08:26 1248871
139 44.76 ISE 09:08:26 1248869
487 44.75 ISE 09:10:02 1251223
242 44.72 ISE 09:13:20 1256254
208 44.72 ISE 09:13:20 1256251
42 44.73 ISE 09:13:20 1256249
206 44.73 ISE 09:13:20 1256247
181 44.73 ISE 09:13:20 1256245
396 44.78 ISE 09:17:16 1262749
101 44.78 ISE 09:17:16 1262751
412 44.75 ISE 09:20:01 1266471
82 44.75 ISE 09:21:05 1268345
150 44.75 ISE 09:21:05 1268343
200 44.75 ISE 09:21:05 1268341
212 44.73 ISE 09:21:36 1269226
188 44.73 ISE 09:21:37 1269277
19 44.73 ISE 09:21:37 1269275
143 44.72 ISE 09:22:21 1270734
311 44.77 ISE 09:25:41 1275834
190 44.77 ISE 09:25:41 1275832
470 44.77 ISE 09:25:41 1275830
437 44.76 ISE 09:25:54 1276127
501 44.74 ISE 09:26:11 1276622
334 44.70 ISE 09:28:11 1279547
141 44.70 ISE 09:28:11 1279549
509 44.74 ISE 09:30:08 1282886
469 44.74 ISE 09:30:08 1282883
421 44.74 ISE 09:30:08 1282881
462 44.74 ISE 09:31:38 1285450
457 44.73 ISE 09:35:07 1291099
441 44.72 ISE 09:36:38 1293999
424 44.71 ISE 09:37:18 1295198
503 44.75 ISE 09:39:27 1299055
75 44.71 ISE 09:42:18 1304177
226 44.71 ISE 09:42:18 1304175
189 44.71 ISE 09:42:18 1304173
122 44.77 ISE 09:47:57 1313346
166 44.77 ISE 09:47:57 1313348
122 44.77 ISE 09:47:57 1313344
478 44.77 ISE 09:47:57 1313342
415 44.74 ISE 09:49:16 1315871
501 44.74 ISE 09:51:10 1320371
481 44.71 ISE 09:53:09 1322896
499 44.72 ISE 09:56:36 1328610
497 44.70 ISE 09:58:02 1331897
437 44.68 ISE 09:58:31 1332720
478 44.65 ISE 10:05:12 1343597
10 44.65 ISE 10:05:12 1343595
13 44.65 ISE 10:05:12 1343593
429 44.66 ISE 10:05:12 1343525
364 44.60 ISE 10:06:22 1345597
59 44.60 ISE 10:06:22 1345595
47 44.60 ISE 10:06:22 1345593
469 44.57 ISE 10:08:04 1347673
457 44.57 ISE 10:10:33 1350882
425 44.53 ISE 10:11:50 1352645
471 44.52 ISE 10:12:19 1353260
482 44.48 ISE 10:14:59 1356309
166 44.54 ISE 10:18:45 1361352
288 44.54 ISE 10:18:45 1361350
293 44.52 ISE 10:19:00 1361690
122 44.53 ISE 10:20:03 1363170
122 44.53 ISE 10:20:03 1363168
26 44.51 ISE 10:20:06 1363359
157 44.52 ISE 10:24:12 1367871
77 44.52 ISE 10:24:34 1368314
116 44.53 ISE 10:24:34 1368302
122 44.53 ISE 10:24:34 1368304
122 44.53 ISE 10:24:34 1368306
508 44.53 ISE 10:26:06 1370316
122 44.52 ISE 10:26:08 1370377
116 44.52 ISE 10:26:08 1370375
150 44.52 ISE 10:26:08 1370373
122 44.52 ISE 10:26:08 1370371
446 44.51 ISE 10:26:32 1370806
452 44.50 ISE 10:28:05 1372629
410 44.49 ISE 10:28:24 1373080
329 44.49 ISE 10:29:15 1374025
122 44.49 ISE 10:29:15 1374023
528 44.49 ISE 10:29:15 1374019
418 44.45 ISE 10:29:42 1374643
483 44.43 ISE 10:31:00 1376580
155 44.41 ISE 10:31:03 1376762
145 44.41 ISE 10:31:03 1376760
79 44.41 ISE 10:31:03 1376758
432 44.45 ISE 10:34:34 1380684
456 44.47 ISE 10:35:27 1381776
193 44.46 ISE 10:35:34 1382044
56 44.47 ISE 10:35:34 1382041
792 44.46 ISE 10:36:03 1383232
322 44.46 ISE 10:36:03 1383226
469 44.45 ISE 10:36:04 1383275
477 44.45 ISE 10:36:59 1384810
1 44.45 ISE 10:36:59 1384808
116 44.49 ISE 10:38:59 1386939
116 44.49 ISE 10:38:59 1386937
122 44.49 ISE 10:38:59 1386935
122 44.49 ISE 10:38:59 1386933
300 44.48 ISE 10:38:59 1386931
91 44.48 ISE 10:39:06 1387123
122 44.48 ISE 10:39:06 1387121
262 44.48 ISE 10:39:06 1387119
195 44.48 ISE 10:39:06 1387117
504 44.45 ISE 10:41:39 1390161
475 44.43 ISE 10:42:30 1391099
12 44.43 ISE 10:42:30 1391094
311 44.46 ISE 10:44:29 1393292
144 44.46 ISE 10:44:29 1393290
148 44.53 ISE 10:45:12 1394249
120 44.52 ISE 10:45:50 1395082
539 44.53 ISE 10:45:50 1395074
430 44.53 ISE 10:45:50 1395076
627 44.52 ISE 10:45:51 1395086
345 44.50 ISE 10:46:59 1396432
75 44.50 ISE 10:46:59 1396430
33 44.50 ISE 10:46:59 1396428
115 44.51 ISE 10:47:30 1396898
383 44.51 ISE 10:47:34 1396974
184 44.49 ISE 10:48:42 1398313
150 44.49 ISE 10:48:42 1398311
133 44.49 ISE 10:48:42 1398309
496 44.50 ISE 10:48:42 1398307
522 44.47 ISE 10:49:06 1398792
11 44.47 ISE 10:49:06 1398790
133 44.48 ISE 10:49:06 1398782
116 44.48 ISE 10:49:06 1398784
116 44.48 ISE 10:49:06 1398780
150 44.48 ISE 10:49:06 1398778
150 44.47 ISE 10:49:31 1399343
451 44.47 ISE 10:49:31 1399316
1,145 44.47 ISE 10:49:31 1399314
150 44.47 ISE 10:49:34 1399445
126 44.47 ISE 10:49:48 1399667
116 44.47 ISE 10:49:48 1399665
134 44.47 ISE 10:49:59 1399917
218 44.47 ISE 10:49:59 1399915
467 44.48 ISE 10:50:14 1400306
110 44.47 ISE 10:50:29 1400688
166 44.47 ISE 10:50:29 1400683
114 44.48 ISE 10:50:44 1401078
233 44.48 ISE 10:50:44 1401068
8 44.48 ISE 10:50:44 1401066
139 44.47 ISE 10:50:44 1401054
472 44.47 ISE 10:50:45 1401083
29 44.48 ISE 10:50:59 1401451
95 44.48 ISE 10:51:00 1401453
4 44.48 ISE 10:51:01 1401493
134 44.48 ISE 10:51:14 1401728
250 44.48 ISE 10:51:14 1401726
126 44.51 ISE 10:51:29 1402047
122 44.51 ISE 10:51:29 1402037
129 44.51 ISE 10:51:29 1402039
136 44.51 ISE 10:51:29 1402041
224 44.51 ISE 10:51:29 1402043
51 44.51 ISE 10:51:29 1402045
22 44.50 ISE 10:51:29 1402031
20 44.50 ISE 10:51:29 1402029
150 44.50 ISE 10:51:30 1402065
60 44.50 ISE 10:51:33 1402116
158 44.50 ISE 10:51:33 1402114
150 44.50 ISE 10:51:33 1402112
115 44.50 ISE 10:51:38 1402232
327 44.50 ISE 10:51:38 1402230
463 44.48 ISE 10:51:45 1402405
529 44.48 ISE 10:51:45 1402399
449 44.49 ISE 10:51:45 1402359
427 44.49 ISE 10:51:45 1402357
200 44.48 ISE 10:51:46 1402458
161 44.48 ISE 10:51:59 1402843
125 44.48 ISE 10:51:59 1402839
176 44.48 ISE 10:51:59 1402837
147 44.48 ISE 10:51:59 1402841
309 44.47 ISE 10:52:10 1403060
166 44.47 ISE 10:52:10 1403058
159 44.47 ISE 10:52:14 1403174
183 44.47 ISE 10:52:14 1403172
157 44.47 ISE 10:52:29 1403477
160 44.47 ISE 10:52:29 1403473
199 44.46 ISE 10:52:31 1403524
220 44.46 ISE 10:52:44 1403745
159 44.47 ISE 10:52:59 1403985
174 44.47 ISE 10:52:59 1403983
116 44.47 ISE 10:52:59 1403989
526 44.47 ISE 10:52:59 1403987
466 44.46 ISE 10:53:00 1404008
134 44.47 ISE 10:53:29 1404692
100 44.47 ISE 10:53:29 1404690
107 44.48 ISE 10:53:30 1404720
116 44.48 ISE 10:53:30 1404718
205 44.48 ISE 10:53:30 1404716
97 44.48 ISE 10:53:37 1404853
176 44.48 ISE 10:53:37 1404851
245 44.48 ISE 10:53:39 1404890
250 44.47 ISE 10:53:44 1404999
4 44.48 ISE 10:53:57 1405158
158 44.48 ISE 10:53:57 1405160
50 44.48 ISE 10:53:58 1405166
83 44.48 ISE 10:53:58 1405164
139 44.48 ISE 10:53:58 1405168
158 44.48 ISE 10:53:58 1405170
158 44.48 ISE 10:53:59 1405188
139 44.48 ISE 10:53:59 1405186
29 44.48 ISE 10:53:59 1405184
158 44.48 ISE 10:54:00 1405216
104 44.48 ISE 10:54:06 1405317
139 44.48 ISE 10:54:06 1405315
238 44.48 ISE 10:54:06 1405313
139 44.47 ISE 10:54:29 1405795
150 44.47 ISE 10:54:29 1405797
158 44.47 ISE 10:54:29 1405793
458 44.47 ISE 10:54:29 1405791
318 44.46 ISE 10:54:45 1406037
103 44.46 ISE 10:54:45 1406039
96 44.46 ISE 10:54:46 1406060
71 44.46 ISE 10:54:51 1406164
216 44.46 ISE 10:54:51 1406160
21 44.46 ISE 10:54:52 1406184
102 44.46 ISE 10:54:52 1406182
55 44.46 ISE 10:54:53 1406196
67 44.46 ISE 10:55:14 1406613
124 44.46 ISE 10:55:14 1406611
194 44.47 ISE 10:55:17 1406694
207 44.47 ISE 10:55:17 1406692
469 44.47 ISE 10:55:17 1406690
217 44.49 ISE 10:55:57 1407410
35 44.49 ISE 10:55:57 1407412
106 44.49 ISE 10:55:59 1407496
65 44.50 ISE 10:56:14 1407953
67 44.49 ISE 10:56:14 1407938
57 44.49 ISE 10:56:14 1407936
60 44.51 ISE 10:56:44 1408563
72 44.51 ISE 10:56:44 1408561
69 44.51 ISE 10:56:44 1408559
263 44.51 ISE 10:56:44 1408557
63 44.50 ISE 10:56:44 1408552
149 44.51 ISE 10:56:58 1408895
37 44.51 ISE 10:56:58 1408897
9 44.51 ISE 10:56:58 1408899
157 44.50 ISE 10:56:58 1408893
158 44.50 ISE 10:56:58 1408891
150 44.50 ISE 10:56:58 1408889
158 44.50 ISE 10:56:58 1408887
497 44.50 ISE 10:56:58 1408875
150 44.50 ISE 10:56:58 1408873
180 44.51 ISE 10:57:17 1409281
48 44.51 ISE 10:57:17 1409279
135 44.51 ISE 10:57:17 1409277
526 44.51 ISE 10:57:17 1409275
35 44.51 ISE 10:57:17 1409273
73 44.51 ISE 10:57:32 1409603
47 44.51 ISE 10:57:35 1409684
139 44.52 ISE 10:57:57 1410125
158 44.52 ISE 10:57:57 1410123
150 44.52 ISE 10:57:57 1410127
498 44.52 ISE 10:57:57 1410121
139 44.53 ISE 10:57:57 1410117
60 44.53 ISE 10:57:57 1410115
26 44.53 ISE 10:57:57 1410113
58 44.53 ISE 10:57:57 1410111
121 44.52 ISE 10:58:32 1411103
427 44.53 ISE 10:58:35 1411217
116 44.53 ISE 10:58:36 1411238
60 44.53 ISE 10:58:36 1411236
98 44.53 ISE 10:58:36 1411234
163 44.53 ISE 10:58:44 1411465
46 44.53 ISE 10:58:44 1411463
13 44.53 ISE 10:58:44 1411461
43 44.53 ISE 10:58:53 1411605
67 44.53 ISE 10:58:59 1411687
124 44.53 ISE 10:58:59 1411682
66 44.55 ISE 10:59:07 1411866
60 44.55 ISE 10:59:07 1411868
80 44.55 ISE 10:59:07 1411870
126 44.55 ISE 10:59:09 1411898
158 44.55 ISE 10:59:09 1411896
139 44.55 ISE 10:59:09 1411894
332 44.54 ISE 10:59:09 1411892
67 44.54 ISE 10:59:14 1412027
3 44.54 ISE 10:59:14 1412024
121 44.54 ISE 10:59:14 1412022
439 44.54 ISE 10:59:16 1412086
150 44.54 ISE 10:59:29 1412393
67 44.54 ISE 10:59:29 1412362
346 44.54 ISE 10:59:29 1412364
124 44.54 ISE 10:59:29 1412328
127 44.53 ISE 10:59:39 1412648
160 44.52 ISE 10:59:39 1412646
146 44.52 ISE 10:59:39 1412644
473 44.53 ISE 10:59:39 1412638
3 44.52 ISE 10:59:59 1413069
2 44.52 ISE 10:59:59 1413067
150 44.52 ISE 10:59:59 1413065
139 44.52 ISE 10:59:59 1413063
152 44.52 ISE 10:59:59 1413061
340 44.52 ISE 10:59:59 1413057
67 44.52 ISE 10:59:59 1413055
14 44.52 ISE 10:59:59 1413041
119 44.58 ISE 11:01:04 1413963
150 44.58 ISE 11:01:04 1413961
150 44.57 ISE 11:01:04 1413959
495 44.57 ISE 11:01:04 1413955
180 44.57 ISE 11:01:04 1413957
491 44.64 ISE 11:04:02 1415919
27 44.64 ISE 11:04:53 1416410
158 44.64 ISE 11:04:53 1416408
116 44.64 ISE 11:04:53 1416406
150 44.64 ISE 11:04:53 1416404
451 44.63 ISE 11:04:53 1416402
499 44.62 ISE 11:05:15 1416598
50 44.63 ISE 11:05:38 1416836
139 44.63 ISE 11:05:39 1416872
362 44.63 ISE 11:05:39 1416874
287 44.63 ISE 11:05:39 1416861
150 44.63 ISE 11:05:39 1416859
106 44.66 ISE 11:08:04 1418264
150 44.66 ISE 11:08:04 1418262
428 44.66 ISE 11:08:04 1418259
127 44.66 ISE 11:09:40 1419557
241 44.66 ISE 11:09:40 1419555
100 44.66 ISE 11:09:40 1419553
445 44.65 ISE 11:10:10 1420034
463 44.73 ISE 11:14:55 1422952
135 44.72 ISE 11:14:57 1422984
158 44.72 ISE 11:14:57 1422982
150 44.72 ISE 11:14:57 1422986
38 44.72 ISE 11:14:57 1422988
1 44.72 ISE 11:14:57 1422980
495 44.72 ISE 11:14:57 1422978
186 44.70 ISE 11:15:11 1423165
192 44.70 ISE 11:15:11 1423163
8 44.70 ISE 11:15:11 1423161
48 44.70 ISE 11:15:11 1423159
155 44.69 ISE 11:18:08 1425001
20 44.69 ISE 11:18:08 1424999
84 44.69 ISE 11:18:50 1425316
150 44.69 ISE 11:18:50 1425314
26 44.69 ISE 11:18:50 1425312
498 44.69 ISE 11:19:42 1425908
46 44.69 ISE 11:20:17 1426370
187 44.69 ISE 11:20:19 1426407
88 44.69 ISE 11:20:32 1426514
436 44.73 ISE 11:22:17 1427747
480 44.73 ISE 11:22:17 1427740
14 44.73 ISE 11:22:17 1427738
168 44.73 ISE 11:22:17 1427736
138 44.72 ISE 11:22:45 1428031
71 44.72 ISE 11:22:45 1428029
81 44.72 ISE 11:22:45 1428027
150 44.72 ISE 11:22:45 1428025
57 44.72 ISE 11:23:11 1428326
437 44.72 ISE 11:23:11 1428324
431 44.71 ISE 11:23:12 1428334
458 44.75 ISE 11:26:00 1430079
592 44.74 ISE 11:26:06 1430155
157 44.76 ISE 11:29:22 1432008
368 44.78 ISE 11:29:22 1432000
530 44.77 ISE 11:29:22 1432004
83 44.78 ISE 11:29:22 1432002
158 44.75 ISE 11:29:26 1432119
99 44.75 ISE 11:29:26 1432117
661 44.75 ISE 11:29:26 1432110
336 44.74 ISE 11:29:31 1432194
155 44.74 ISE 11:30:01 1432483
160 44.74 ISE 11:30:01 1432481
392 44.74 ISE 11:30:01 1432478
82 44.74 ISE 11:30:01 1432476
68 44.74 ISE 11:30:01 1432474
482 44.73 ISE 11:30:03 1432522
475 44.71 ISE 11:30:19 1432681
470 44.71 ISE 11:30:19 1432679
419 44.72 ISE 11:32:28 1433966
95 44.74 ISE 11:33:57 1434885
116 44.74 ISE 11:33:57 1434883
130 44.74 ISE 11:33:57 1434881
158 44.74 ISE 11:33:57 1434879
60 44.74 ISE 11:33:57 1434877
150 44.74 ISE 11:33:57 1434875
470 44.73 ISE 11:34:49 1435324
444 44.75 ISE 11:36:17 1436064
312 44.74 ISE 11:36:32 1436166
150 44.74 ISE 11:36:32 1436164
125 44.82 ISE 11:39:37 1438119
452 44.82 ISE 11:39:57 1438343
617 44.84 ISE 11:40:58 1439127
150 44.85 ISE 11:41:52 1439856
165 44.85 ISE 11:41:52 1439854
131 44.85 ISE 11:41:52 1439850
150 44.85 ISE 11:41:52 1439852
226 44.84 ISE 11:42:20 1440224
169 44.84 ISE 11:42:20 1440222
169 44.84 ISE 11:42:20 1440220
24 44.84 ISE 11:42:20 1440218
916 44.84 ISE 11:42:20 1440216
365 44.83 ISE 11:43:09 1440623
460 44.83 ISE 11:43:11 1440634
105 44.83 ISE 11:43:11 1440632
116 44.81 ISE 11:43:57 1440987
130 44.81 ISE 11:43:57 1440985
132 44.81 ISE 11:43:57 1440983
557 44.85 ISE 11:47:24 1443508
682 44.84 ISE 11:48:22 1444021
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABPOBKDOPBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement