REG - CRH PLC - Transaction in Own Shares
02/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230602:nRSB4233Ba&default-theme=true
RNS Number : 4233B CRH PLC 02 June 2023
2(nd) June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 1(st) June 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 304,507 148,648
Highest price paid per share: €44.7900 GBp 3,841.0000
Lowest price paid per share: €44.1200 GBp 3,784.0000
Volume weighted average price paid: €44.3883 GBp 3,811.9872
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 20,623,508 of its
ordinary shares in treasury which represents 2.742% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 731,516,830 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 1(st) June 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 01/06/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.3883 304,507
London Stock Exchange (XLON) GBp 3,811.9872 148,648
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
348 3,839 LSE 08:08:02 1484991
156 3,841 LSE 08:09:34 1487200
369 3,841 LSE 08:09:34 1487198
300 3,841 LSE 08:09:34 1487196
224 3,839 LSE 08:10:12 1487999
334 3,839 LSE 08:10:36 1488654
337 3,839 LSE 08:10:36 1488652
93 3,839 LSE 08:10:36 1488650
339 3,837 LSE 08:12:09 1490469
306 3,837 LSE 08:13:07 1491483
316 3,838 LSE 08:15:57 1495100
316 3,839 LSE 08:15:57 1495093
319 3,833 LSE 08:17:53 1497472
347 3,832 LSE 08:19:07 1498976
367 3,828 LSE 08:22:07 1502654
362 3,828 LSE 08:25:39 1506827
7 3,828 LSE 08:25:39 1506825
300 3,828 LSE 08:25:39 1506823
360 3,834 LSE 08:29:12 1511145
366 3,839 LSE 08:32:07 1515393
326 3,838 LSE 08:32:25 1515947
298 3,832 LSE 08:34:08 1518139
365 3,831 LSE 08:35:53 1520967
42 3,832 LSE 08:39:10 1525813
256 3,832 LSE 08:39:10 1525811
1 3,827 LSE 08:40:00 1527008
302 3,827 LSE 08:40:00 1527006
29 3,830 LSE 08:43:39 1531789
287 3,830 LSE 08:43:39 1531787
262 3,834 LSE 08:46:12 1535957
108 3,834 LSE 08:46:12 1535955
331 3,834 LSE 08:46:12 1535953
211 3,830 LSE 08:51:18 1544292
150 3,830 LSE 08:51:18 1544290
346 3,839 LSE 08:58:36 1555920
93 3,839 LSE 08:58:37 1555944
504 3,839 LSE 08:58:37 1555942
432 3,838 LSE 08:58:57 1556537
20 3,838 LSE 09:00:53 1559636
300 3,838 LSE 09:00:53 1559634
20 3,833 LSE 09:01:48 1560963
300 3,833 LSE 09:01:48 1560961
301 3,824 LSE 09:05:47 1566580
204 3,823 LSE 09:07:01 1568290
163 3,823 LSE 09:07:01 1568292
7 3,820 LSE 09:07:56 1569994
330 3,820 LSE 09:07:56 1569992
105 3,826 LSE 09:10:30 1576316
207 3,826 LSE 09:10:30 1576314
153 3,824 LSE 09:10:35 1576669
113 3,824 LSE 09:10:35 1576667
113 3,824 LSE 09:10:35 1576665
64 3,827 LSE 09:12:01 1578333
246 3,827 LSE 09:12:01 1578331
211 3,829 LSE 09:15:23 1582840
43 3,829 LSE 09:15:23 1582838
122 3,829 LSE 09:15:23 1582836
165 3,829 LSE 09:15:23 1582834
135 3,829 LSE 09:15:23 1582842
131 3,828 LSE 09:16:28 1584319
222 3,828 LSE 09:16:28 1584321
61 3,828 LSE 09:17:02 1585111
298 3,828 LSE 09:17:02 1585109
8 3,828 LSE 09:17:02 1585107
254 3,827 LSE 09:17:26 1585585
86 3,827 LSE 09:17:26 1585583
301 3,830 LSE 09:19:47 1589433
76 3,833 LSE 09:25:14 1596395
234 3,833 LSE 09:25:14 1596393
1 3,832 LSE 09:25:56 1597408
300 3,832 LSE 09:25:56 1597406
292 3,832 LSE 09:32:32 1606963
400 3,834 LSE 09:33:17 1608017
442 3,833 LSE 09:33:17 1608015
96 3,834 LSE 09:33:17 1608021
56 3,834 LSE 09:33:17 1608019
428 3,832 LSE 09:34:00 1608786
304 3,831 LSE 09:37:42 1614394
94 3,832 LSE 09:37:42 1614372
102 3,832 LSE 09:37:42 1614370
117 3,832 LSE 09:37:42 1614366
205 3,832 LSE 09:37:42 1614364
95 3,832 LSE 09:37:42 1614362
267 3,832 LSE 09:37:42 1614360
93 3,832 LSE 09:40:23 1618503
32 3,832 LSE 09:40:23 1618501
268 3,832 LSE 09:40:23 1618499
300 3,832 LSE 09:40:23 1618497
380 3,831 LSE 09:41:06 1619599
170 3,830 LSE 09:41:07 1619626
158 3,830 LSE 09:41:07 1619628
93 3,831 LSE 09:42:11 1621193
269 3,831 LSE 09:42:11 1621191
209 3,832 LSE 09:44:57 1625037
96 3,832 LSE 09:44:57 1625035
256 3,832 LSE 09:44:57 1625033
83 3,832 LSE 09:44:57 1625031
303 3,839 LSE 09:51:43 1633028
322 3,839 LSE 09:53:05 1634525
357 3,839 LSE 09:53:30 1634945
332 3,839 LSE 09:54:33 1635994
91 3,839 LSE 09:55:16 1636844
242 3,839 LSE 09:55:16 1636842
522 3,839 LSE 09:57:21 1638881
145 3,839 LSE 09:59:49 1641694
169 3,839 LSE 09:59:49 1641692
314 3,839 LSE 09:59:49 1641696
340 3,839 LSE 10:00:12 1642190
349 3,838 LSE 10:00:24 1642412
232 3,837 LSE 10:00:54 1642936
99 3,837 LSE 10:00:54 1642934
48 3,834 LSE 10:03:57 1645882
320 3,834 LSE 10:03:57 1645880
65 3,835 LSE 10:06:04 1648875
300 3,835 LSE 10:06:04 1648873
336 3,834 LSE 10:06:43 1649623
356 3,832 LSE 10:08:04 1650989
326 3,833 LSE 10:11:29 1654719
178 3,831 LSE 10:13:21 1656311
153 3,831 LSE 10:13:21 1656313
338 3,828 LSE 10:15:00 1658034
336 3,827 LSE 10:16:00 1659168
111 3,828 LSE 10:18:49 1662166
110 3,828 LSE 10:18:49 1662164
96 3,828 LSE 10:18:49 1662162
114 3,828 LSE 10:18:49 1662159
218 3,828 LSE 10:18:49 1662157
302 3,828 LSE 10:25:03 1668743
210 3,801 LSE 11:33:00 1729243
160 3,801 LSE 11:33:00 1729240
185 3,802 LSE 11:33:00 1729234
143 3,802 LSE 11:33:00 1729232
181 3,801 LSE 11:33:45 1729657
120 3,801 LSE 11:33:45 1729655
81 3,800 LSE 11:33:46 1729674
50 3,801 LSE 11:35:44 1730740
304 3,801 LSE 11:35:44 1730738
169 3,800 LSE 11:41:43 1734487
196 3,800 LSE 11:41:43 1734485
427 3,800 LSE 11:41:43 1734483
379 3,802 LSE 11:44:53 1736334
124 3,806 LSE 11:47:42 1737844
300 3,806 LSE 11:47:42 1737842
338 3,805 LSE 11:49:52 1739335
57 3,805 LSE 11:49:52 1739327
102 3,805 LSE 11:49:52 1739329
95 3,805 LSE 11:49:52 1739331
84 3,805 LSE 11:49:52 1739333
139 3,805 LSE 11:49:52 1739321
13 3,805 LSE 11:49:52 1739319
300 3,805 LSE 11:49:52 1739317
2 3,805 LSE 11:49:52 1739315
338 3,803 LSE 11:52:36 1740803
309 3,803 LSE 11:57:50 1744154
7 3,802 LSE 11:59:36 1745295
300 3,802 LSE 11:59:36 1745293
66 3,804 LSE 12:06:06 1748861
258 3,804 LSE 12:06:06 1748859
28 3,801 LSE 12:11:11 1751458
228 3,801 LSE 12:11:11 1751456
48 3,801 LSE 12:11:13 1751472
87 3,799 LSE 12:16:21 1754119
102 3,799 LSE 12:16:21 1754117
372 3,798 LSE 12:16:25 1754145
51 3,798 LSE 12:20:16 1756423
300 3,798 LSE 12:20:16 1756421
340 3,798 LSE 12:22:42 1757835
93 3,799 LSE 12:24:37 1759092
300 3,799 LSE 12:24:37 1759090
465 3,798 LSE 12:24:39 1759103
141 3,799 LSE 12:29:16 1761262
213 3,799 LSE 12:29:16 1761260
308 3,798 LSE 12:29:54 1761580
10 3,798 LSE 12:29:54 1761576
336 3,798 LSE 12:29:54 1761574
25 3,797 LSE 12:33:53 1764778
323 3,797 LSE 12:33:53 1764776
160 3,799 LSE 12:35:27 1765817
208 3,799 LSE 12:35:27 1765819
149 3,798 LSE 12:37:12 1766823
207 3,798 LSE 12:37:12 1766821
83 3,798 LSE 12:44:59 1771589
100 3,798 LSE 12:44:59 1771580
89 3,798 LSE 12:44:59 1771578
63 3,798 LSE 12:44:59 1771576
304 3,798 LSE 12:44:59 1771574
41 3,798 LSE 12:44:59 1771570
368 3,797 LSE 12:46:54 1772775
372 3,796 LSE 12:47:45 1773301
58 3,796 LSE 12:48:04 1773633
258 3,796 LSE 12:48:22 1773802
45 3,796 LSE 12:48:22 1773800
124 3,795 LSE 12:49:06 1774340
62 3,796 LSE 12:51:35 1775827
248 3,796 LSE 12:51:35 1775825
200 3,795 LSE 12:55:41 1778105
131 3,795 LSE 12:55:41 1778103
50 3,792 LSE 12:57:42 1779554
300 3,792 LSE 12:57:42 1779552
300 3,793 LSE 13:00:49 1781825
16 3,793 LSE 13:00:49 1781823
198 3,793 LSE 13:01:08 1782077
125 3,793 LSE 13:01:08 1782075
18 3,793 LSE 13:01:08 1782073
71 3,795 LSE 13:03:44 1783816
288 3,795 LSE 13:03:44 1783814
300 3,789 LSE 13:14:50 1791539
18 3,789 LSE 13:14:50 1791541
205 3,790 LSE 13:15:55 1793059
59 3,790 LSE 13:15:55 1793057
38 3,790 LSE 13:15:55 1793055
12 3,794 LSE 13:18:40 1795558
130 3,794 LSE 13:18:40 1795556
55 3,794 LSE 13:18:40 1795554
90 3,794 LSE 13:18:40 1795552
79 3,794 LSE 13:18:40 1795550
300 3,794 LSE 13:18:40 1795548
90 3,793 LSE 13:19:22 1796186
75 3,793 LSE 13:19:22 1796190
137 3,793 LSE 13:19:22 1796188
457 3,793 LSE 13:19:22 1796178
9 3,793 LSE 13:19:22 1796176
72 3,794 LSE 13:20:29 1797224
139 3,794 LSE 13:20:29 1797222
109 3,794 LSE 13:20:29 1797220
286 3,794 LSE 13:20:29 1797210
61 3,794 LSE 13:20:29 1797208
250 3,794 LSE 13:20:29 1797206
54 3,794 LSE 13:20:29 1797204
59 3,795 LSE 13:21:43 1798142
247 3,795 LSE 13:21:43 1798140
233 3,794 LSE 13:24:12 1799921
300 3,798 LSE 13:29:50 1804517
20 3,798 LSE 13:29:50 1804519
360 3,797 LSE 13:29:55 1804789
213 3,798 LSE 13:33:02 1807773
113 3,798 LSE 13:33:02 1807775
35 3,797 LSE 13:33:36 1808231
215 3,797 LSE 13:33:36 1808233
97 3,797 LSE 13:33:36 1808235
315 3,796 LSE 13:33:44 1808418
203 3,792 LSE 13:35:26 1809769
164 3,792 LSE 13:35:26 1809767
46 3,791 LSE 13:37:33 1811333
300 3,791 LSE 13:37:33 1811331
60 3,792 LSE 13:37:50 1811603
97 3,792 LSE 13:37:50 1811601
200 3,792 LSE 13:37:50 1811599
327 3,791 LSE 13:38:34 1812358
166 3,791 LSE 13:39:45 1813717
204 3,791 LSE 13:39:45 1813715
113 3,790 LSE 13:40:03 1814072
255 3,790 LSE 13:40:03 1814070
347 3,787 LSE 13:42:56 1816744
55 3,792 LSE 13:44:36 1818088
514 3,792 LSE 13:44:36 1818086
240 3,791 LSE 13:44:50 1818463
124 3,791 LSE 13:44:50 1818458
130 3,790 LSE 13:45:22 1818874
93 3,790 LSE 13:45:22 1818870
265 3,790 LSE 13:45:22 1818868
299 3,789 LSE 13:45:30 1819042
44 3,791 LSE 13:49:17 1822812
90 3,791 LSE 13:49:17 1822808
54 3,791 LSE 13:49:17 1822810
109 3,791 LSE 13:49:17 1822814
4 3,791 LSE 13:49:17 1822816
282 3,791 LSE 13:49:17 1822806
17 3,791 LSE 13:49:17 1822804
45 3,791 LSE 13:49:17 1822802
12 3,791 LSE 13:49:17 1822800
309 3,787 LSE 13:52:18 1825730
794 3,789 LSE 13:52:19 1825735
281 3,788 LSE 13:52:22 1825774
63 3,789 LSE 13:52:22 1825772
200 3,789 LSE 13:52:22 1825770
100 3,788 LSE 13:52:43 1826087
12 3,788 LSE 13:52:43 1826083
155 3,788 LSE 13:52:43 1826085
13 3,788 LSE 13:52:43 1826081
245 3,788 LSE 13:52:43 1826075
34 3,788 LSE 13:52:43 1826065
259 3,788 LSE 13:52:43 1826063
431 3,788 LSE 13:52:43 1826061
50 3,788 LSE 13:52:43 1826059
119 3,787 LSE 13:52:54 1826200
44 3,787 LSE 13:52:54 1826198
199 3,787 LSE 13:52:54 1826196
106 3,786 LSE 13:53:07 1826390
255 3,786 LSE 13:53:07 1826388
528 3,789 LSE 13:56:58 1829603
31 3,788 LSE 13:57:42 1830115
35 3,789 LSE 13:57:42 1830101
316 3,789 LSE 13:57:42 1830099
305 3,788 LSE 13:58:09 1830537
58 3,786 LSE 14:00:00 1832328
178 3,786 LSE 14:00:00 1832332
110 3,786 LSE 14:00:00 1832330
357 3,786 LSE 14:00:00 1832324
79 3,785 LSE 14:01:26 1833673
275 3,785 LSE 14:01:26 1833671
102 3,784 LSE 14:01:50 1833936
257 3,784 LSE 14:01:50 1833934
10 3,786 LSE 14:05:36 1836959
10 3,786 LSE 14:05:36 1836957
108 3,788 LSE 14:06:53 1838119
10 3,788 LSE 14:06:53 1838121
220 3,788 LSE 14:06:53 1838117
56 3,789 LSE 14:06:53 1838101
128 3,789 LSE 14:06:53 1838097
97 3,789 LSE 14:06:53 1838099
10 3,788 LSE 14:06:53 1838095
10 3,788 LSE 14:06:53 1838093
10 3,788 LSE 14:06:53 1838091
10 3,788 LSE 14:06:53 1838089
295 3,788 LSE 14:07:22 1838411
10 3,788 LSE 14:10:08 1841321
10 3,788 LSE 14:10:08 1841319
10 3,788 LSE 14:10:08 1841317
10 3,788 LSE 14:10:08 1841315
299 3,789 LSE 14:10:08 1841294
383 3,794 LSE 14:13:52 1844071
129 3,794 LSE 14:13:52 1844069
10 3,793 LSE 14:13:56 1844185
10 3,793 LSE 14:13:56 1844183
10 3,793 LSE 14:13:56 1844189
10 3,793 LSE 14:13:56 1844187
10 3,793 LSE 14:14:49 1844894
10 3,793 LSE 14:14:49 1844892
10 3,793 LSE 14:14:49 1844896
10 3,793 LSE 14:14:49 1844898
10 3,793 LSE 14:16:00 1845931
10 3,793 LSE 14:16:00 1845929
10 3,793 LSE 14:16:00 1845927
10 3,793 LSE 14:16:00 1845925
313 3,795 LSE 14:17:13 1846916
62 3,795 LSE 14:17:13 1846914
128 3,795 LSE 14:17:13 1846912
10 3,794 LSE 14:17:13 1846910
10 3,794 LSE 14:17:13 1846908
10 3,794 LSE 14:17:13 1846906
10 3,794 LSE 14:17:13 1846904
10 3,794 LSE 14:18:04 1847662
239 3,794 LSE 14:18:24 1848011
78 3,794 LSE 14:18:24 1848009
304 3,794 LSE 14:18:24 1848007
200 3,794 LSE 14:19:54 1849370
200 3,794 LSE 14:19:54 1849368
347 3,793 LSE 14:20:26 1849877
149 3,791 LSE 14:21:38 1850826
104 3,791 LSE 14:21:38 1850824
111 3,792 LSE 14:21:38 1850822
38 3,792 LSE 14:21:38 1850816
125 3,792 LSE 14:21:38 1850820
109 3,792 LSE 14:21:38 1850818
113 3,792 LSE 14:21:38 1850810
134 3,792 LSE 14:21:38 1850808
145 3,792 LSE 14:21:38 1850806
62 3,793 LSE 14:28:54 1857637
10 3,792 LSE 14:29:23 1858314
10 3,792 LSE 14:29:23 1858312
10 3,792 LSE 14:29:23 1858310
10 3,792 LSE 14:29:23 1858308
250 3,793 LSE 14:29:23 1858300
529 3,793 LSE 14:29:23 1858298
30 3,797 LSE 14:30:16 1862088
10 3,797 LSE 14:30:16 1862084
10 3,797 LSE 14:30:16 1862071
322 3,797 LSE 14:30:16 1862068
11 3,797 LSE 14:30:16 1862066
347 3,798 LSE 14:30:18 1862168
128 3,798 LSE 14:30:18 1862166
97 3,798 LSE 14:30:18 1862164
183 3,797 LSE 14:30:21 1862324
341 3,797 LSE 14:30:21 1862322
2 3,797 LSE 14:30:21 1862320
8 3,797 LSE 14:30:21 1862318
10 3,797 LSE 14:30:21 1862308
20 3,798 LSE 14:30:31 1862783
10 3,798 LSE 14:30:31 1862777
10 3,798 LSE 14:30:31 1862762
22 3,798 LSE 14:30:32 1862802
49 3,798 LSE 14:30:32 1862800
13 3,798 LSE 14:30:33 1862836
187 3,798 LSE 14:30:33 1862834
10 3,798 LSE 14:30:33 1862832
10 3,798 LSE 14:30:33 1862826
20 3,798 LSE 14:30:36 1862978
10 3,798 LSE 14:30:36 1862975
10 3,798 LSE 14:30:36 1862971
35 3,798 LSE 14:30:38 1863084
10 3,798 LSE 14:30:38 1863068
10 3,798 LSE 14:30:38 1863065
20 3,798 LSE 14:30:41 1863200
10 3,798 LSE 14:30:41 1863198
10 3,798 LSE 14:30:41 1863194
28 3,798 LSE 14:30:42 1863231
239 3,798 LSE 14:30:42 1863229
87 3,798 LSE 14:30:42 1863227
252 3,798 LSE 14:30:42 1863225
20 3,797 LSE 14:30:46 1863610
10 3,797 LSE 14:30:46 1863596
10 3,797 LSE 14:30:47 1863658
10 3,797 LSE 14:30:48 1863685
170 3,797 LSE 14:30:49 1863730
157 3,797 LSE 14:30:49 1863728
224 3,796 LSE 14:31:02 1864417
11 3,796 LSE 14:31:03 1864420
40 3,796 LSE 14:31:08 1864873
10 3,796 LSE 14:31:12 1865041
10 3,796 LSE 14:31:17 1865240
10 3,797 LSE 14:31:39 1865971
30 3,797 LSE 14:31:41 1866112
10 3,797 LSE 14:31:41 1866107
10 3,797 LSE 14:31:55 1866517
11 3,797 LSE 14:31:56 1866591
226 3,797 LSE 14:31:57 1866618
324 3,797 LSE 14:31:57 1866622
3 3,797 LSE 14:31:57 1866620
10 3,796 LSE 14:32:00 1866711
30 3,796 LSE 14:32:01 1866775
10 3,796 LSE 14:32:01 1866769
10 3,796 LSE 14:32:04 1866935
10 3,796 LSE 14:32:04 1866927
97 3,796 LSE 14:32:23 1867492
128 3,796 LSE 14:32:23 1867494
132 3,796 LSE 14:32:23 1867486
97 3,796 LSE 14:32:23 1867484
128 3,796 LSE 14:32:23 1867482
55 3,796 LSE 14:32:23 1867480
300 3,796 LSE 14:32:23 1867478
5 3,796 LSE 14:32:23 1867476
66 3,796 LSE 14:32:23 1867474
289 3,794 LSE 14:32:27 1867764
10 3,794 LSE 14:32:27 1867762
315 3,793 LSE 14:32:28 1867773
40 3,792 LSE 14:32:49 1868505
10 3,792 LSE 14:32:49 1868501
10 3,792 LSE 14:32:50 1868618
252 3,792 LSE 14:32:50 1868551
10 3,792 LSE 14:32:50 1868549
10 3,792 LSE 14:32:53 1868695
5 3,792 LSE 14:32:54 1868728
10 3,792 LSE 14:32:54 1868726
10 3,792 LSE 14:33:00 1868872
4 3,792 LSE 14:33:00 1868860
10 3,792 LSE 14:33:01 1868886
10 3,792 LSE 14:33:05 1869073
20 3,792 LSE 14:33:05 1869044
10 3,792 LSE 14:33:05 1869041
10 3,792 LSE 14:33:10 1869283
20 3,792 LSE 14:33:10 1869260
10 3,792 LSE 14:33:10 1869252
17 3,792 LSE 14:33:10 1869245
10 3,792 LSE 14:33:27 1869903
51 3,792 LSE 14:33:48 1870604
10 3,792 LSE 14:33:48 1870592
10 3,792 LSE 14:34:00 1870918
20 3,792 LSE 14:34:00 1870912
10 3,792 LSE 14:34:00 1870909
10 3,792 LSE 14:34:00 1870897
10 3,792 LSE 14:34:05 1871250
10 3,792 LSE 14:34:05 1871237
10 3,792 LSE 14:34:05 1871217
10 3,792 LSE 14:34:05 1871138
298 3,792 LSE 14:34:06 1871302
61 3,792 LSE 14:34:06 1871300
5 3,792 LSE 14:34:06 1871298
215 3,792 LSE 14:34:06 1871283
127 3,792 LSE 14:34:06 1871281
15 3,792 LSE 14:34:06 1871279
69 3,792 LSE 14:34:06 1871277
311 3,792 LSE 14:34:37 1872399
19 3,792 LSE 14:34:37 1872397
223 3,796 LSE 14:35:38 1874345
129 3,796 LSE 14:35:38 1874343
17 3,795 LSE 14:35:42 1874425
300 3,795 LSE 14:35:42 1874423
142 3,795 LSE 14:36:19 1875558
202 3,795 LSE 14:36:19 1875556
137 3,797 LSE 14:36:31 1875870
49 3,797 LSE 14:36:31 1875868
20 3,797 LSE 14:36:33 1875949
10 3,797 LSE 14:36:33 1875945
10 3,797 LSE 14:36:34 1875952
398 3,801 LSE 14:36:37 1876125
111 3,801 LSE 14:36:37 1876077
26 3,801 LSE 14:36:40 1876282
10 3,801 LSE 14:36:41 1876313
10 3,801 LSE 14:36:41 1876309
10 3,801 LSE 14:36:41 1876307
10 3,801 LSE 14:36:41 1876305
10 3,802 LSE 14:36:42 1876366
149 3,802 LSE 14:36:45 1876547
45 3,802 LSE 14:36:45 1876545
20 3,802 LSE 14:36:46 1876555
10 3,802 LSE 14:36:46 1876549
10 3,802 LSE 14:36:47 1876640
10 3,802 LSE 14:36:47 1876634
10 3,802 LSE 14:36:47 1876631
140 3,802 LSE 14:36:49 1876689
176 3,802 LSE 14:36:49 1876687
204 3,802 LSE 14:36:49 1876685
10 3,807 LSE 14:37:11 1877448
128 3,808 LSE 14:37:11 1877450
63 3,808 LSE 14:37:11 1877452
100 3,807 LSE 14:37:11 1877446
24 3,808 LSE 14:37:11 1877426
300 3,808 LSE 14:37:11 1877424
10 3,807 LSE 14:37:21 1877653
30 3,807 LSE 14:37:21 1877640
10 3,807 LSE 14:37:21 1877638
10 3,807 LSE 14:37:22 1877670
30 3,807 LSE 14:37:26 1877767
10 3,807 LSE 14:37:26 1877763
10 3,807 LSE 14:37:27 1877802
10 3,807 LSE 14:37:28 1877810
157 3,807 LSE 14:37:29 1877875
10 3,807 LSE 14:37:29 1877867
202 3,806 LSE 14:37:30 1877899
199 3,806 LSE 14:37:30 1877901
345 3,807 LSE 14:37:30 1877895
587 3,807 LSE 14:37:30 1877893
100 3,807 LSE 14:38:03 1879028
10 3,807 LSE 14:38:07 1879275
100 3,807 LSE 14:38:07 1879268
40 3,807 LSE 14:38:07 1879261
211 3,807 LSE 14:38:07 1879238
330 3,807 LSE 14:38:07 1879236
129 3,807 LSE 14:38:07 1879233
13 3,807 LSE 14:38:07 1879231
10 3,807 LSE 14:38:07 1879220
200 3,807 LSE 14:38:07 1879218
10 3,807 LSE 14:38:13 1879501
10 3,807 LSE 14:38:13 1879499
10 3,807 LSE 14:38:13 1879496
13 3,807 LSE 14:38:13 1879459
10 3,807 LSE 14:38:15 1879522
40 3,807 LSE 14:38:17 1879608
100 3,807 LSE 14:38:17 1879605
10 3,807 LSE 14:38:17 1879593
10 3,806 LSE 14:38:18 1879701
10 3,806 LSE 14:38:18 1879699
10 3,806 LSE 14:38:18 1879697
320 3,807 LSE 14:38:18 1879678
57 3,807 LSE 14:38:18 1879676
100 3,807 LSE 14:38:18 1879674
40 3,806 LSE 14:38:36 1880133
125 3,807 LSE 14:39:08 1880916
55 3,807 LSE 14:39:08 1880914
47 3,807 LSE 14:39:08 1880912
94 3,807 LSE 14:39:08 1880910
363 3,807 LSE 14:39:26 1881461
108 3,806 LSE 14:40:00 1882388
430 3,806 LSE 14:40:00 1882386
100 3,806 LSE 14:40:00 1882369
100 3,805 LSE 14:40:01 1882434
100 3,805 LSE 14:40:06 1882615
48 3,805 LSE 14:40:06 1882611
48 3,805 LSE 14:40:06 1882609
214 3,805 LSE 14:40:07 1882649
112 3,805 LSE 14:40:07 1882647
217 3,805 LSE 14:40:07 1882643
297 3,804 LSE 14:40:16 1882926
362 3,804 LSE 14:40:16 1882924
111 3,800 LSE 14:40:40 1883611
21 3,800 LSE 14:40:40 1883602
100 3,800 LSE 14:40:41 1883624
100 3,800 LSE 14:40:43 1883687
17 3,800 LSE 14:40:45 1883823
4 3,800 LSE 14:40:45 1883821
189 3,800 LSE 14:40:46 1883906
100 3,800 LSE 14:40:46 1883904
20 3,801 LSE 14:41:08 1884546
20 3,801 LSE 14:41:13 1884633
10 3,801 LSE 14:41:13 1884631
42 3,801 LSE 14:41:13 1884599
126 3,803 LSE 14:42:16 1886226
69 3,803 LSE 14:42:16 1886224
128 3,803 LSE 14:42:16 1886222
97 3,803 LSE 14:42:16 1886220
13 3,802 LSE 14:42:16 1886218
300 3,802 LSE 14:42:47 1886931
63 3,802 LSE 14:42:47 1886933
30 3,801 LSE 14:42:48 1887027
34 3,801 LSE 14:42:56 1887278
300 3,801 LSE 14:42:56 1887276
233 3,800 LSE 14:43:22 1887787
111 3,800 LSE 14:43:22 1887785
91 3,797 LSE 14:43:43 1888310
252 3,797 LSE 14:43:43 1888308
10 3,795 LSE 14:44:17 1889075
10 3,795 LSE 14:44:18 1889117
322 3,795 LSE 14:44:20 1889166
168 3,796 LSE 14:45:22 1890842
183 3,796 LSE 14:45:22 1890840
219 3,799 LSE 14:46:24 1892647
300 3,799 LSE 14:46:24 1892649
70 3,799 LSE 14:46:24 1892651
5 3,799 LSE 14:46:24 1892653
374 3,798 LSE 14:46:32 1893019
277 3,798 LSE 14:46:32 1893017
93 3,797 LSE 14:47:39 1895401
261 3,797 LSE 14:47:39 1895399
79 3,796 LSE 14:47:46 1895655
508 3,796 LSE 14:47:46 1895653
409 3,795 LSE 14:48:16 1896579
97 3,795 LSE 14:48:17 1896623
124 3,795 LSE 14:48:17 1896621
61 3,795 LSE 14:48:17 1896619
37 3,793 LSE 14:48:34 1897094
250 3,793 LSE 14:48:34 1897096
132 3,793 LSE 14:48:41 1897382
115 3,793 LSE 14:48:41 1897354
209 3,793 LSE 14:48:41 1897352
19 3,793 LSE 14:48:41 1897350
28 3,793 LSE 14:48:41 1897348
2 3,797 LSE 14:50:38 1901095
313 3,797 LSE 14:50:38 1901093
300 3,797 LSE 14:50:38 1901091
421 3,796 LSE 14:51:30 1902499
382 3,796 LSE 14:51:30 1902491
90 3,795 LSE 14:51:37 1902748
128 3,795 LSE 14:51:37 1902746
25 3,795 LSE 14:51:37 1902752
127 3,795 LSE 14:51:37 1902750
299 3,795 LSE 14:51:37 1902744
93 3,795 LSE 14:51:37 1902711
5 3,793 LSE 14:51:45 1903166
300 3,793 LSE 14:51:45 1903164
63 3,792 LSE 14:51:50 1903319
190 3,792 LSE 14:51:50 1903317
84 3,792 LSE 14:51:50 1903315
11 3,793 LSE 14:52:50 1905133
10 3,793 LSE 14:52:55 1905252
97 3,794 LSE 14:53:50 1907053
315 3,794 LSE 14:53:50 1907047
331 3,794 LSE 14:53:50 1907045
19 3,798 LSE 14:55:00 1908979
56 3,798 LSE 14:55:12 1909365
254 3,798 LSE 14:55:12 1909363
181 3,797 LSE 14:55:18 1909543
294 3,797 LSE 14:55:18 1909541
333 3,797 LSE 14:55:18 1909545
130 3,799 LSE 14:56:02 1910625
185 3,799 LSE 14:56:02 1910623
97 3,799 LSE 14:56:42 1911636
290 3,799 LSE 14:56:42 1911634
37 3,799 LSE 14:56:42 1911632
123 3,799 LSE 14:57:16 1912798
86 3,799 LSE 14:57:16 1912794
128 3,799 LSE 14:57:16 1912792
129 3,799 LSE 14:57:16 1912790
81 3,799 LSE 14:57:16 1912782
287 3,799 LSE 14:57:16 1912780
55 3,798 LSE 14:58:04 1914104
44 3,798 LSE 14:58:04 1914106
5 3,798 LSE 14:58:04 1914102
300 3,798 LSE 14:58:04 1914100
185 3,797 LSE 14:58:06 1914194
200 3,797 LSE 14:58:06 1914192
398 3,797 LSE 14:58:22 1914692
226 3,796 LSE 14:58:23 1914714
95 3,796 LSE 14:58:24 1914735
2 3,795 LSE 14:59:50 1917674
310 3,795 LSE 14:59:50 1917672
299 3,797 LSE 15:00:18 1921461
178 3,800 LSE 15:00:43 1923103
175 3,800 LSE 15:00:43 1923080
70 3,801 LSE 15:00:49 1923375
300 3,801 LSE 15:00:49 1923373
111 3,801 LSE 15:01:03 1923898
137 3,802 LSE 15:01:10 1924360
425 3,802 LSE 15:01:10 1924341
315 3,802 LSE 15:01:10 1924337
191 3,801 LSE 15:01:10 1924339
315 3,801 LSE 15:01:42 1925638
128 3,804 LSE 15:02:59 1928650
183 3,804 LSE 15:02:59 1928648
300 3,804 LSE 15:02:59 1928646
400 3,804 LSE 15:03:09 1929096
400 3,803 LSE 15:03:20 1929685
400 3,805 LSE 15:03:40 1930333
355 3,804 LSE 15:04:04 1931100
400 3,804 LSE 15:04:38 1932011
200 3,804 LSE 15:04:52 1932544
81 3,807 LSE 15:06:12 1935003
80 3,808 LSE 15:06:18 1935277
24 3,808 LSE 15:06:18 1935275
17 3,808 LSE 15:06:19 1935296
350 3,808 LSE 15:06:19 1935294
59 3,808 LSE 15:06:25 1935482
62 3,808 LSE 15:06:27 1935562
97 3,808 LSE 15:06:27 1935560
128 3,808 LSE 15:06:27 1935558
33 3,807 LSE 15:06:27 1935556
396 3,807 LSE 15:06:27 1935554
128 3,809 LSE 15:07:54 1938115
50 3,809 LSE 15:07:54 1938113
300 3,809 LSE 15:07:54 1938111
215 3,809 LSE 15:07:54 1938109
111 3,808 LSE 15:08:03 1938457
128 3,809 LSE 15:08:20 1938959
97 3,809 LSE 15:08:20 1938957
231 3,808 LSE 15:08:20 1938954
97 3,809 LSE 15:08:22 1939015
128 3,809 LSE 15:08:22 1939013
25 3,808 LSE 15:08:22 1939011
128 3,809 LSE 15:08:22 1939000
97 3,809 LSE 15:08:22 1938998
400 3,809 LSE 15:08:23 1939042
374 3,808 LSE 15:08:31 1939230
343 3,811 LSE 15:11:02 1943474
400 3,811 LSE 15:11:19 1944099
77 3,811 LSE 15:11:19 1944101
302 3,810 LSE 15:11:19 1944097
353 3,810 LSE 15:11:19 1944095
63 3,810 LSE 15:12:05 1945435
244 3,810 LSE 15:12:05 1945437
90 3,813 LSE 15:13:40 1948365
76 3,813 LSE 15:13:40 1948363
433 3,813 LSE 15:13:40 1948361
11 3,814 LSE 15:14:32 1949742
146 3,813 LSE 15:15:01 1950588
97 3,813 LSE 15:15:01 1950586
128 3,813 LSE 15:15:01 1950584
129 3,813 LSE 15:15:01 1950582
75 3,813 LSE 15:15:01 1950578
338 3,813 LSE 15:15:01 1950576
273 3,813 LSE 15:15:33 1951622
128 3,813 LSE 15:15:33 1951612
79 3,813 LSE 15:15:33 1951616
97 3,813 LSE 15:15:33 1951614
74 3,813 LSE 15:15:33 1951610
291 3,813 LSE 15:15:33 1951608
341 3,813 LSE 15:16:59 1954280
140 3,812 LSE 15:17:03 1954492
34 3,812 LSE 15:17:03 1954490
193 3,812 LSE 15:17:03 1954488
10 3,809 LSE 15:17:26 1955549
18 3,809 LSE 15:17:26 1955542
10 3,809 LSE 15:17:37 1955878
2 3,809 LSE 15:17:37 1955867
10 3,809 LSE 15:17:37 1955865
285 3,809 LSE 15:17:38 1955903
305 3,808 LSE 15:18:36 1957472
11 3,807 LSE 15:18:41 1957685
310 3,807 LSE 15:18:41 1957687
308 3,807 LSE 15:18:41 1957657
352 3,812 LSE 15:20:01 1959949
304 3,813 LSE 15:21:08 1961726
337 3,815 LSE 15:21:12 1961810
370 3,815 LSE 15:21:16 1962056
126 3,815 LSE 15:21:16 1962046
136 3,814 LSE 15:21:21 1962266
100 3,814 LSE 15:21:21 1962264
357 3,814 LSE 15:21:21 1962262
326 3,814 LSE 15:21:21 1962260
84 3,814 LSE 15:21:52 1963130
128 3,814 LSE 15:21:52 1963128
97 3,814 LSE 15:21:52 1963132
129 3,814 LSE 15:21:52 1963134
345 3,814 LSE 15:21:52 1963124
409 3,814 LSE 15:21:52 1963122
302 3,813 LSE 15:21:59 1963291
362 3,812 LSE 15:22:20 1963937
72 3,813 LSE 15:23:24 1965518
97 3,813 LSE 15:23:24 1965516
128 3,813 LSE 15:23:24 1965514
366 3,813 LSE 15:23:24 1965512
149 3,817 LSE 15:24:23 1966985
660 3,817 LSE 15:24:23 1966983
351 3,817 LSE 15:24:23 1966981
319 3,816 LSE 15:25:01 1969132
346 3,815 LSE 15:25:11 1969740
51 3,819 LSE 15:27:08 1973164
279 3,819 LSE 15:27:08 1973162
21 3,819 LSE 15:27:08 1973160
300 3,819 LSE 15:27:08 1973158
354 3,820 LSE 15:27:08 1973139
51 3,820 LSE 15:27:08 1973141
151 3,820 LSE 15:27:08 1973137
203 3,818 LSE 15:27:23 1973465
149 3,818 LSE 15:27:23 1973463
312 3,821 LSE 15:28:43 1975619
44 3,821 LSE 15:28:43 1975617
358 3,821 LSE 15:28:43 1975615
354 3,820 LSE 15:29:34 1977106
413 3,819 LSE 15:29:49 1977553
181 3,819 LSE 15:29:49 1977551
33 3,818 LSE 15:30:02 1977889
27 3,818 LSE 15:30:02 1977893
316 3,818 LSE 15:30:02 1977891
19 3,817 LSE 15:30:11 1978177
318 3,817 LSE 15:30:11 1978175
86 3,816 LSE 15:30:23 1978516
74 3,816 LSE 15:30:23 1978514
149 3,816 LSE 15:30:23 1978512
343 3,819 LSE 15:31:46 1981107
63 3,818 LSE 15:32:04 1981759
300 3,818 LSE 15:32:04 1981757
63 3,827 LSE 15:33:53 1984524
120 3,827 LSE 15:33:53 1984522
1 3,827 LSE 15:33:53 1984520
300 3,827 LSE 15:33:53 1984518
118 3,827 LSE 15:33:53 1984516
420 3,829 LSE 15:34:13 1985135
66 3,828 LSE 15:34:26 1985437
300 3,828 LSE 15:34:26 1985435
329 3,828 LSE 15:34:47 1985975
335 3,827 LSE 15:35:11 1986815
138 3,829 LSE 15:36:07 1988644
53 3,829 LSE 15:36:07 1988642
313 3,829 LSE 15:36:07 1988640
97 3,829 LSE 15:36:32 1989345
128 3,829 LSE 15:36:32 1989343
63 3,829 LSE 15:36:32 1989349
83 3,829 LSE 15:36:32 1989347
149 3,828 LSE 15:36:32 1989341
230 3,828 LSE 15:36:32 1989339
320 3,828 LSE 15:37:00 1989924
107 3,829 LSE 15:37:37 1991048
215 3,829 LSE 15:37:37 1991046
321 3,829 LSE 15:38:06 1991921
95 3,828 LSE 15:38:33 1992567
249 3,828 LSE 15:38:33 1992565
18 3,828 LSE 15:38:33 1992563
349 3,827 LSE 15:38:54 1993383
208 3,827 LSE 15:40:02 1995372
48 3,827 LSE 15:40:02 1995363
338 3,831 LSE 15:41:41 1998770
22 3,830 LSE 15:41:56 1999102
102 3,830 LSE 15:42:04 1999349
161 3,830 LSE 15:42:06 1999393
189 3,830 LSE 15:42:06 1999389
186 3,830 LSE 15:42:06 1999391
19 3,830 LSE 15:42:22 2000093
26 3,830 LSE 15:42:22 2000095
166 3,830 LSE 15:42:29 2000290
146 3,830 LSE 15:42:29 2000288
128 3,829 LSE 15:42:35 2000533
97 3,829 LSE 15:42:35 2000531
66 3,829 LSE 15:42:35 2000529
300 3,829 LSE 15:42:35 2000527
326 3,828 LSE 15:42:37 2000687
326 3,826 LSE 15:44:52 2004190
144 3,833 LSE 15:46:03 2006891
224 3,833 LSE 15:46:04 2007016
213 3,834 LSE 15:46:32 2008016
122 3,834 LSE 15:46:32 2008014
332 3,834 LSE 15:46:33 2008043
256 3,833 LSE 15:46:33 2008041
11 3,834 LSE 15:47:42 2010444
320 3,834 LSE 15:47:42 2010442
300 3,834 LSE 15:47:42 2010440
166 3,833 LSE 15:47:45 2010629
22 3,833 LSE 15:47:45 2010627
188 3,833 LSE 15:47:45 2010625
47 3,833 LSE 15:47:46 2010654
305 3,833 LSE 15:47:46 2010652
99 3,833 LSE 15:47:46 2010650
11 3,832 LSE 15:48:11 2011396
10 3,832 LSE 15:48:12 2011571
40 3,832 LSE 15:48:12 2011531
355 3,834 LSE 15:48:43 2012519
11 3,833 LSE 15:48:59 2013131
121 3,833 LSE 15:49:03 2013308
111 3,833 LSE 15:49:03 2013306
90 3,833 LSE 15:49:03 2013281
302 3,832 LSE 15:49:33 2014200
124 3,834 LSE 15:51:03 2016522
19 3,834 LSE 15:51:03 2016520
197 3,834 LSE 15:51:03 2016518
154 3,834 LSE 15:51:03 2016516
97 3,835 LSE 15:51:54 2017641
128 3,835 LSE 15:51:54 2017639
128 3,834 LSE 15:52:01 2017806
97 3,834 LSE 15:52:01 2017808
272 3,834 LSE 15:52:01 2017798
81 3,834 LSE 15:52:01 2017796
134 3,834 LSE 15:52:01 2017794
43 3,834 LSE 15:52:01 2017791
317 3,837 LSE 15:53:14 2019535
265 3,839 LSE 15:54:33 2021066
111 3,839 LSE 15:54:33 2021064
20 3,839 LSE 15:55:15 2022025
34 3,839 LSE 15:55:15 2022023
111 3,839 LSE 15:55:15 2022021
111 3,839 LSE 15:55:15 2022013
13 3,839 LSE 15:55:15 2022011
81 3,839 LSE 15:55:28 2022398
120 3,839 LSE 15:55:28 2022396
110 3,839 LSE 15:55:28 2022394
89 3,839 LSE 15:55:28 2022392
228 3,839 LSE 15:55:28 2022390
122 3,839 LSE 15:56:28 2023743
96 3,839 LSE 15:56:28 2023739
50 3,839 LSE 15:56:28 2023745
112 3,839 LSE 15:56:28 2023747
128 3,839 LSE 15:56:28 2023741
90 3,838 LSE 15:56:33 2023869
300 3,838 LSE 15:56:33 2023867
367 3,837 LSE 15:56:40 2024172
344 3,836 LSE 15:56:48 2024391
329 3,835 LSE 15:57:07 2024824
22 3,833 LSE 15:58:19 2026497
274 3,833 LSE 15:58:19 2026495
317 3,833 LSE 15:58:20 2026511
2 3,833 LSE 15:58:20 2026509
112 3,835 LSE 15:59:57 2029331
122 3,835 LSE 15:59:57 2029333
94 3,835 LSE 15:59:57 2029335
11 3,835 LSE 15:59:57 2029329
122 3,834 LSE 16:00:02 2029786
128 3,834 LSE 16:00:02 2029784
31 3,834 LSE 16:00:02 2029782
285 3,834 LSE 16:00:02 2029780
322 3,833 LSE 16:00:16 2030777
70 3,832 LSE 16:00:24 2031068
291 3,832 LSE 16:00:24 2031066
27 3,830 LSE 16:01:10 2032844
378 3,830 LSE 16:01:10 2032842
56 3,829 LSE 16:01:37 2033493
300 3,829 LSE 16:01:37 2033491
9 3,829 LSE 16:01:47 2033697
400 3,829 LSE 16:01:47 2033699
21 3,829 LSE 16:01:47 2033701
351 3,829 LSE 16:02:28 2034672
34 3,828 LSE 16:02:46 2035119
395 3,828 LSE 16:02:46 2035117
395 3,827 LSE 16:02:52 2035248
199 3,826 LSE 16:03:00 2035520
128 3,826 LSE 16:03:00 2035518
14 3,825 LSE 16:03:23 2036108
142 3,825 LSE 16:03:23 2036106
142 3,825 LSE 16:03:23 2036104
133 3,825 LSE 16:03:45 2036633
400 3,825 LSE 16:03:45 2036631
400 3,825 LSE 16:04:08 2037110
73 3,826 LSE 16:05:04 2038419
375 3,826 LSE 16:05:04 2038417
19 3,825 LSE 16:05:04 2038409
122 3,826 LSE 16:05:09 2038613
128 3,826 LSE 16:05:09 2038611
61 3,826 LSE 16:05:09 2038609
10 3,827 LSE 16:06:09 2040622
342 3,827 LSE 16:06:12 2040729
11 3,827 LSE 16:06:23 2041082
122 3,827 LSE 16:06:23 2041076
110 3,827 LSE 16:06:23 2041080
128 3,827 LSE 16:06:23 2041078
61 3,827 LSE 16:06:23 2041074
300 3,827 LSE 16:06:23 2041072
189 3,827 LSE 16:06:23 2041070
11 3,827 LSE 16:06:23 2041068
200 3,827 LSE 16:06:26 2041132
298 3,826 LSE 16:07:21 2042376
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
434 44.69 ISE 08:08:02 1484993
9 44.65 ISE 08:08:24 1485424
442 44.70 ISE 08:09:34 1487202
217 44.68 ISE 08:10:11 1487978
243 44.68 ISE 08:10:12 1488001
449 44.67 ISE 08:10:36 1488656
274 44.68 ISE 08:15:43 1494809
150 44.68 ISE 08:15:43 1494807
3 44.66 ISE 08:15:45 1494924
201 44.66 ISE 08:15:48 1494973
101 44.66 ISE 08:15:57 1495098
150 44.66 ISE 08:15:57 1495096
470 44.61 ISE 08:17:50 1497385
68 44.56 ISE 08:20:52 1501336
383 44.56 ISE 08:20:52 1501334
477 44.54 ISE 08:22:07 1502656
448 44.65 ISE 08:28:34 1510372
439 44.62 ISE 08:29:07 1511068
426 44.66 ISE 08:32:16 1515684
353 44.59 ISE 08:35:32 1520357
114 44.59 ISE 08:35:32 1520355
484 44.60 ISE 08:38:24 1524780
427 44.62 ISE 08:46:48 1536973
468 44.57 ISE 08:50:56 1543693
478 44.65 ISE 08:58:36 1555918
23 44.63 ISE 08:59:38 1557560
150 44.63 ISE 08:59:38 1557558
310 44.63 ISE 08:59:38 1557556
20 44.63 ISE 08:59:38 1557554
455 44.62 ISE 09:00:53 1559632
500 44.63 ISE 09:00:53 1559629
149 44.59 ISE 09:00:58 1559718
200 44.59 ISE 09:01:23 1560240
78 44.59 ISE 09:01:35 1560556
214 44.52 ISE 09:03:10 1563162
245 44.52 ISE 09:03:10 1563160
146 44.49 ISE 09:03:26 1563563
273 44.49 ISE 09:04:15 1564701
41 44.47 ISE 09:05:15 1565788
451 44.48 ISE 09:05:46 1566563
231 44.47 ISE 09:05:47 1566605
213 44.47 ISE 09:05:47 1566603
25 44.43 ISE 09:07:55 1569972
125 44.43 ISE 09:07:55 1569970
275 44.43 ISE 09:07:55 1569968
414 44.43 ISE 09:07:55 1569966
5 44.47 ISE 09:08:46 1571115
22 44.48 ISE 09:09:01 1571408
46 44.48 ISE 09:09:01 1571405
475 44.48 ISE 09:09:01 1571403
429 44.51 ISE 09:10:29 1576280
150 44.51 ISE 09:10:29 1576276
422 44.50 ISE 09:10:30 1576324
43 44.50 ISE 09:10:30 1576322
257 44.50 ISE 09:10:30 1576320
238 44.50 ISE 09:10:30 1576318
432 44.48 ISE 09:10:34 1576454
2 44.48 ISE 09:10:34 1576452
14 44.52 ISE 09:12:01 1578335
167 44.52 ISE 09:12:01 1578337
221 44.52 ISE 09:12:01 1578339
21 44.52 ISE 09:12:03 1578391
67 44.56 ISE 09:15:23 1582847
416 44.56 ISE 09:15:23 1582845
420 44.57 ISE 09:19:45 1589375
99 44.56 ISE 09:23:06 1593837
498 44.58 ISE 09:25:56 1597424
338 44.58 ISE 09:25:57 1597464
150 44.58 ISE 09:25:57 1597462
40 44.54 ISE 09:30:38 1604104
162 44.54 ISE 09:30:42 1604197
492 44.63 ISE 09:33:17 1608013
132 44.62 ISE 09:33:18 1608036
361 44.62 ISE 09:33:18 1608034
60 44.62 ISE 09:34:00 1608794
123 44.62 ISE 09:34:00 1608792
123 44.62 ISE 09:34:00 1608790
150 44.62 ISE 09:34:00 1608788
408 44.62 ISE 09:34:00 1608776
440 44.60 ISE 09:34:25 1609387
448 44.60 ISE 09:37:42 1614378
446 44.60 ISE 09:40:04 1617972
582 44.59 ISE 09:41:06 1619601
60 44.59 ISE 09:42:11 1621208
123 44.59 ISE 09:42:11 1621206
123 44.59 ISE 09:42:11 1621204
150 44.59 ISE 09:42:11 1621202
423 44.59 ISE 09:42:11 1621195
488 44.60 ISE 09:44:57 1625029
273 44.65 ISE 09:48:36 1628522
150 44.65 ISE 09:48:36 1628520
61 44.65 ISE 09:48:36 1628518
463 44.66 ISE 09:51:43 1633030
404 44.66 ISE 09:54:37 1636066
11 44.66 ISE 09:54:37 1636064
507 44.66 ISE 09:59:49 1641690
322 44.60 ISE 10:03:26 1645432
31 44.60 ISE 10:03:26 1645430
143 44.60 ISE 10:03:26 1645428
150 44.60 ISE 10:06:23 1649203
215 44.60 ISE 10:06:23 1649196
17 44.60 ISE 10:06:23 1649194
62 44.60 ISE 10:06:43 1649626
295 44.57 ISE 10:11:29 1654723
150 44.57 ISE 10:11:29 1654721
6 44.55 ISE 10:11:55 1655104
318 44.55 ISE 10:13:21 1656317
150 44.55 ISE 10:13:21 1656315
462 44.52 ISE 10:14:58 1657950
318 44.50 ISE 10:18:49 1662170
150 44.50 ISE 10:18:49 1662168
111 44.51 ISE 10:23:17 1666978
41 44.51 ISE 10:23:21 1667057
355 44.51 ISE 10:23:21 1667055
432 44.51 ISE 10:25:03 1668747
6 44.51 ISE 10:25:03 1668745
476 44.48 ISE 10:28:15 1672240
172 44.47 ISE 10:29:54 1674275
247 44.47 ISE 10:30:00 1674466
486 44.44 ISE 10:34:53 1679781
11 44.42 ISE 10:35:24 1680515
477 44.42 ISE 10:35:24 1680517
120 44.39 ISE 10:35:29 1680811
227 44.39 ISE 10:35:29 1680809
436 44.40 ISE 10:38:39 1686167
150 44.44 ISE 10:45:25 1694817
191 44.43 ISE 10:45:32 1694986
475 44.44 ISE 10:45:32 1694967
532 44.44 ISE 10:45:32 1694965
111 44.44 ISE 10:46:59 1696647
55 44.44 ISE 10:46:59 1696643
468 44.44 ISE 10:46:59 1696639
504 44.43 ISE 10:47:29 1697220
449 44.43 ISE 10:51:05 1701109
45 44.35 ISE 10:55:16 1705441
40 44.35 ISE 10:55:48 1706034
166 44.35 ISE 10:55:48 1706032
203 44.35 ISE 10:55:48 1706029
303 44.32 ISE 11:00:27 1711121
150 44.32 ISE 11:00:27 1711119
10 44.32 ISE 11:02:22 1712155
150 44.32 ISE 11:02:22 1712140
93 44.32 ISE 11:02:22 1712138
154 44.32 ISE 11:02:24 1712185
57 44.32 ISE 11:02:27 1712204
466 44.30 ISE 11:04:22 1713174
431 44.31 ISE 11:06:21 1714417
500 44.29 ISE 11:06:32 1714513
449 44.34 ISE 11:12:14 1717853
409 44.34 ISE 11:15:08 1719270
303 44.26 ISE 11:24:00 1724215
148 44.26 ISE 11:24:00 1724213
106 44.22 ISE 11:27:25 1725849
282 44.21 ISE 11:27:51 1726092
150 44.21 ISE 11:27:51 1726090
381 44.22 ISE 11:27:51 1726088
216 44.20 ISE 11:33:00 1729247
250 44.20 ISE 11:33:00 1729245
469 44.21 ISE 11:33:00 1729236
15 44.21 ISE 11:33:00 1729238
494 44.20 ISE 11:33:45 1729659
95 44.20 ISE 11:34:21 1729907
491 44.20 ISE 11:35:44 1730748
37 44.20 ISE 11:35:44 1730746
335 44.20 ISE 11:35:44 1730744
464 44.20 ISE 11:35:44 1730742
125 44.20 ISE 11:40:10 1733870
116 44.20 ISE 11:40:13 1733886
116 44.20 ISE 11:40:19 1733914
150 44.20 ISE 11:40:19 1733916
360 44.20 ISE 11:40:50 1734137
150 44.20 ISE 11:40:50 1734135
118 44.20 ISE 11:40:50 1734133
117 44.20 ISE 11:40:50 1734131
228 44.19 ISE 11:40:51 1734140
150 44.21 ISE 11:43:31 1735616
11 44.25 ISE 11:45:35 1736772
495 44.25 ISE 11:45:35 1736769
219 44.25 ISE 11:46:02 1737009
111 44.25 ISE 11:46:02 1737007
150 44.25 ISE 11:46:02 1737005
150 44.25 ISE 11:46:04 1737048
97 44.27 ISE 11:47:05 1737523
118 44.27 ISE 11:47:05 1737521
150 44.27 ISE 11:47:05 1737519
150 44.27 ISE 11:47:09 1737554
291 44.27 ISE 11:47:42 1737856
345 44.27 ISE 11:47:42 1737858
150 44.28 ISE 11:47:42 1737854
309 44.28 ISE 11:47:42 1737852
153 44.28 ISE 11:47:42 1737850
150 44.28 ISE 11:47:42 1737848
134 44.28 ISE 11:47:42 1737846
440 44.28 ISE 11:47:42 1737840
61 44.27 ISE 11:49:52 1739344
134 44.27 ISE 11:49:52 1739342
141 44.27 ISE 11:49:52 1739340
150 44.27 ISE 11:49:52 1739338
302 44.27 ISE 11:49:52 1739325
188 44.27 ISE 11:49:52 1739323
96 44.26 ISE 11:51:50 1740354
371 44.26 ISE 11:51:50 1740352
294 44.26 ISE 11:56:25 1742645
150 44.26 ISE 11:56:25 1742643
79 44.25 ISE 11:56:56 1742991
26 44.26 ISE 11:58:13 1744343
26 44.26 ISE 11:59:22 1745090
392 44.26 ISE 11:59:22 1745088
141 44.24 ISE 11:59:59 1745588
150 44.24 ISE 11:59:59 1745586
202 44.24 ISE 12:00:00 1745636
427 44.30 ISE 12:04:55 1748156
147 44.30 ISE 12:04:55 1748154
113 44.30 ISE 12:04:55 1748152
150 44.30 ISE 12:04:55 1748150
456 44.28 ISE 12:06:18 1748953
440 44.27 ISE 12:08:44 1750043
35 44.27 ISE 12:08:44 1750045
288 44.25 ISE 12:08:45 1750052
150 44.25 ISE 12:09:05 1750261
44 44.25 ISE 12:09:44 1750723
444 44.24 ISE 12:11:13 1751474
137 44.23 ISE 12:12:22 1752036
30 44.23 ISE 12:12:22 1752034
321 44.23 ISE 12:12:25 1752072
150 44.21 ISE 12:12:54 1752348
150 44.21 ISE 12:12:54 1752346
181 44.21 ISE 12:13:25 1752633
150 44.22 ISE 12:13:26 1752638
23 44.21 ISE 12:13:27 1752651
274 44.21 ISE 12:13:27 1752649
115 44.21 ISE 12:14:11 1753014
472 44.21 ISE 12:14:19 1753079
118 44.24 ISE 12:16:22 1754126
150 44.24 ISE 12:16:22 1754124
54 44.24 ISE 12:17:11 1754517
261 44.24 ISE 12:17:11 1754515
150 44.24 ISE 12:17:11 1754513
465 44.23 ISE 12:17:12 1754529
143 44.25 ISE 12:17:55 1754861
60 44.25 ISE 12:18:10 1755017
150 44.25 ISE 12:18:10 1755019
237 44.25 ISE 12:18:10 1755021
17 44.25 ISE 12:20:15 1756388
261 44.25 ISE 12:20:15 1756386
60 44.25 ISE 12:20:15 1756384
30 44.25 ISE 12:20:15 1756382
53 44.25 ISE 12:20:15 1756380
30 44.25 ISE 12:20:15 1756378
556 44.25 ISE 12:20:15 1756376
13 44.23 ISE 12:20:19 1756456
266 44.25 ISE 12:20:47 1756687
248 44.24 ISE 12:20:49 1756711
150 44.24 ISE 12:20:49 1756713
131 44.24 ISE 12:20:49 1756715
132 44.25 ISE 12:22:04 1757371
150 44.25 ISE 12:22:04 1757369
173 44.25 ISE 12:22:04 1757367
541 44.24 ISE 12:23:07 1758166
42 44.24 ISE 12:23:07 1758160
91 44.26 ISE 12:24:35 1759083
414 44.26 ISE 12:24:37 1759094
86 44.24 ISE 12:24:39 1759101
287 44.24 ISE 12:25:51 1759622
204 44.24 ISE 12:25:51 1759620
450 44.26 ISE 12:28:15 1760734
479 44.27 ISE 12:29:15 1761248
163 44.25 ISE 12:29:21 1761307
173 44.25 ISE 12:29:54 1761609
150 44.25 ISE 12:29:54 1761607
134 44.25 ISE 12:29:54 1761605
345 44.25 ISE 12:29:54 1761578
82 44.25 ISE 12:33:52 1764711
150 44.25 ISE 12:33:52 1764701
274 44.25 ISE 12:33:52 1764699
22 44.25 ISE 12:33:52 1764684
479 44.25 ISE 12:33:52 1764682
314 44.26 ISE 12:35:03 1765542
132 44.26 ISE 12:35:03 1765539
459 44.25 ISE 12:35:27 1765821
308 44.23 ISE 12:37:12 1766827
124 44.23 ISE 12:37:12 1766825
502 44.23 ISE 12:40:01 1768345
8 44.24 ISE 12:44:59 1771600
280 44.24 ISE 12:44:59 1771598
124 44.24 ISE 12:44:59 1771596
134 44.24 ISE 12:44:59 1771594
335 44.24 ISE 12:44:59 1771584
150 44.24 ISE 12:44:59 1771582
407 44.22 ISE 12:46:07 1772267
136 44.22 ISE 12:47:45 1773299
217 44.22 ISE 12:47:45 1773297
118 44.22 ISE 12:47:45 1773295
468 44.22 ISE 12:47:45 1773292
49 44.22 ISE 12:47:45 1773288
150 44.21 ISE 12:48:21 1773798
145 44.21 ISE 12:48:21 1773796
179 44.21 ISE 12:48:22 1773805
494 44.23 ISE 12:51:35 1775829
225 44.22 ISE 12:52:48 1776488
23 44.22 ISE 12:55:41 1778129
118 44.22 ISE 12:55:41 1778127
124 44.22 ISE 12:55:41 1778125
63 44.22 ISE 12:55:41 1778123
150 44.22 ISE 12:55:41 1778121
242 44.22 ISE 12:55:41 1778107
496 44.22 ISE 12:55:41 1778109
307 44.19 ISE 12:57:04 1779064
150 44.19 ISE 12:57:04 1779062
108 44.20 ISE 12:59:54 1781200
104 44.20 ISE 12:59:54 1781198
365 44.21 ISE 13:00:49 1781821
91 44.21 ISE 13:00:49 1781819
124 44.22 ISE 13:03:44 1783841
150 44.22 ISE 13:03:44 1783839
114 44.22 ISE 13:03:44 1783835
310 44.22 ISE 13:03:44 1783837
134 44.21 ISE 13:04:12 1784135
124 44.21 ISE 13:04:12 1784133
150 44.21 ISE 13:04:12 1784131
559 44.20 ISE 13:04:17 1784223
571 44.19 ISE 13:05:08 1784951
150 44.19 ISE 13:05:53 1785508
539 44.19 ISE 13:05:53 1785504
320 44.17 ISE 13:06:18 1786125
318 44.17 ISE 13:06:18 1786127
223 44.16 ISE 13:07:26 1786788
567 44.17 ISE 13:08:20 1787344
202 44.17 ISE 13:13:22 1790720
40 44.16 ISE 13:14:50 1791553
150 44.16 ISE 13:14:50 1791551
150 44.16 ISE 13:14:50 1791549
150 44.16 ISE 13:14:50 1791547
83 44.16 ISE 13:14:50 1791537
600 44.16 ISE 13:14:50 1791535
286 44.16 ISE 13:15:15 1792486
692 44.18 ISE 13:16:01 1793215
150 44.18 ISE 13:16:01 1793213
292 44.18 ISE 13:16:01 1793211
1,076 44.18 ISE 13:16:01 1793205
13 44.18 ISE 13:16:01 1793203
52 44.18 ISE 13:16:01 1793201
600 44.18 ISE 13:16:01 1793207
6 44.18 ISE 13:16:01 1793209
11 44.18 ISE 13:16:01 1793199
162 44.20 ISE 13:17:20 1794468
134 44.20 ISE 13:17:20 1794466
124 44.20 ISE 13:17:20 1794464
124 44.20 ISE 13:17:20 1794459
134 44.20 ISE 13:17:20 1794461
11 44.20 ISE 13:17:20 1794456
123 44.20 ISE 13:17:20 1794449
150 44.20 ISE 13:17:20 1794447
124 44.20 ISE 13:17:20 1794445
125 44.20 ISE 13:17:20 1794443
109 44.20 ISE 13:18:25 1795376
146 44.20 ISE 13:18:25 1795374
1 44.20 ISE 13:18:25 1795372
4 44.20 ISE 13:18:25 1795369
148 44.20 ISE 13:18:25 1795367
1 44.20 ISE 13:18:25 1795365
420 44.22 ISE 13:18:39 1795542
500 44.22 ISE 13:18:39 1795540
305 44.21 ISE 13:18:40 1795546
425 44.21 ISE 13:18:53 1795702
189 44.21 ISE 13:18:53 1795700
156 44.23 ISE 13:20:00 1796646
272 44.23 ISE 13:20:00 1796644
30 44.23 ISE 13:20:00 1796642
134 44.22 ISE 13:20:29 1797259
150 44.22 ISE 13:20:29 1797261
124 44.22 ISE 13:20:29 1797257
93 44.22 ISE 13:20:29 1797255
253 44.22 ISE 13:20:29 1797253
8 44.22 ISE 13:20:29 1797241
60 44.22 ISE 13:20:29 1797239
43 44.22 ISE 13:20:29 1797233
35 44.21 ISE 13:20:29 1797229
179 44.21 ISE 13:20:29 1797231
134 44.22 ISE 13:20:29 1797235
150 44.22 ISE 13:20:29 1797237
85 44.22 ISE 13:20:29 1797218
414 44.22 ISE 13:20:29 1797216
117 44.22 ISE 13:20:29 1797214
454 44.22 ISE 13:20:29 1797212
150 44.23 ISE 13:21:43 1798157
99 44.23 ISE 13:21:43 1798155
156 44.23 ISE 13:21:43 1798150
118 44.23 ISE 13:21:43 1798148
150 44.23 ISE 13:21:43 1798146
453 44.23 ISE 13:21:43 1798144
11 44.23 ISE 13:21:43 1798138
323 44.23 ISE 13:22:15 1798535
17 44.23 ISE 13:22:15 1798533
159 44.23 ISE 13:22:15 1798531
509 44.22 ISE 13:22:47 1798813
117 44.22 ISE 13:23:32 1799461
400 44.24 ISE 13:25:10 1800720
104 44.26 ISE 13:26:33 1801656
1 44.26 ISE 13:26:33 1801654
48 44.26 ISE 13:26:33 1801652
189 44.26 ISE 13:26:48 1801805
289 44.26 ISE 13:26:48 1801803
150 44.26 ISE 13:26:48 1801801
456 44.26 ISE 13:26:48 1801799
11 44.26 ISE 13:26:48 1801797
10 44.25 ISE 13:29:50 1804541
12 44.25 ISE 13:29:50 1804538
481 44.25 ISE 13:29:51 1804639
33 44.25 ISE 13:29:51 1804634
118 44.27 ISE 13:30:56 1805999
133 44.27 ISE 13:30:56 1805997
1 44.27 ISE 13:30:56 1805993
118 44.27 ISE 13:30:56 1805995
416 44.26 ISE 13:32:24 1807343
48 44.26 ISE 13:32:24 1807341
69 44.26 ISE 13:32:24 1807339
450 44.26 ISE 13:32:41 1807509
150 44.26 ISE 13:32:41 1807507
536 44.26 ISE 13:32:41 1807499
483 44.26 ISE 13:32:41 1807494
292 44.24 ISE 13:33:02 1807811
149 44.24 ISE 13:33:02 1807809
1 44.24 ISE 13:33:02 1807807
22 44.24 ISE 13:33:02 1807805
151 44.24 ISE 13:33:02 1807803
203 44.24 ISE 13:33:02 1807799
143 44.24 ISE 13:33:02 1807779
12 44.24 ISE 13:33:02 1807777
439 44.18 ISE 13:37:33 1811329
59 44.17 ISE 13:37:40 1811452
133 44.17 ISE 13:37:42 1811487
174 44.17 ISE 13:37:42 1811485
150 44.17 ISE 13:37:49 1811567
324 44.17 ISE 13:37:49 1811559
43 44.17 ISE 13:37:49 1811557
93 44.17 ISE 13:37:49 1811561
132 44.17 ISE 13:37:49 1811563
124 44.18 ISE 13:39:45 1813721
150 44.18 ISE 13:39:45 1813719
150 44.18 ISE 13:39:45 1813707
209 44.18 ISE 13:40:02 1813995
150 44.18 ISE 13:40:02 1813989
97 44.17 ISE 13:40:03 1814114
150 44.17 ISE 13:40:03 1814108
124 44.17 ISE 13:40:03 1814112
134 44.17 ISE 13:40:03 1814110
51 44.17 ISE 13:40:03 1814089
412 44.17 ISE 13:40:03 1814087
68 44.15 ISE 13:40:05 1814203
150 44.15 ISE 13:40:05 1814201
19 44.15 ISE 13:40:05 1814199
102 44.15 ISE 13:40:27 1814569
505 44.15 ISE 13:40:27 1814567
150 44.15 ISE 13:40:27 1814565
54 44.14 ISE 13:40:44 1814767
74 44.15 ISE 13:41:27 1815356
150 44.15 ISE 13:42:25 1816395
150 44.15 ISE 13:42:25 1816391
64 44.15 ISE 13:42:25 1816389
382 44.15 ISE 13:42:25 1816393
431 44.15 ISE 13:42:25 1816387
482 44.14 ISE 13:42:56 1816748
1,016 44.21 ISE 13:44:00 1817611
413 44.21 ISE 13:44:15 1817854
146 44.21 ISE 13:44:15 1817845
116 44.21 ISE 13:44:15 1817843
209 44.21 ISE 13:44:15 1817841
150 44.20 ISE 13:44:29 1818018
419 44.20 ISE 13:44:29 1818022
419 44.20 ISE 13:44:29 1818020
56 44.19 ISE 13:44:49 1818448
124 44.19 ISE 13:44:49 1818446
134 44.19 ISE 13:44:49 1818444
150 44.19 ISE 13:44:49 1818442
18 44.19 ISE 13:44:49 1818434
449 44.19 ISE 13:44:49 1818432
200 44.18 ISE 13:45:06 1818669
150 44.18 ISE 13:45:06 1818667
146 44.17 ISE 13:45:24 1818947
279 44.17 ISE 13:45:24 1818945
48 44.17 ISE 13:45:25 1818969
179 44.17 ISE 13:45:25 1818971
257 44.17 ISE 13:45:27 1818999
390 44.16 ISE 13:45:30 1819045
24 44.15 ISE 13:45:31 1819129
53 44.15 ISE 13:45:33 1819167
191 44.15 ISE 13:45:33 1819165
237 44.15 ISE 13:45:33 1819153
232 44.13 ISE 13:46:59 1820348
648 44.13 ISE 13:46:59 1820346
157 44.13 ISE 13:47:01 1820415
150 44.19 ISE 13:48:16 1821782
150 44.19 ISE 13:48:26 1822185
238 44.19 ISE 13:48:26 1822187
464 44.19 ISE 13:49:11 1822740
240 44.18 ISE 13:49:17 1822835
150 44.18 ISE 13:49:17 1822833
270 44.18 ISE 13:49:17 1822829
150 44.18 ISE 13:49:17 1822827
102 44.18 ISE 13:49:17 1822824
150 44.18 ISE 13:49:17 1822822
381 44.18 ISE 13:49:17 1822820
435 44.17 ISE 13:51:42 1825116
150 44.16 ISE 13:51:54 1825264
190 44.16 ISE 13:51:54 1825262
19 44.16 ISE 13:51:54 1825260
193 44.15 ISE 13:51:54 1825256
170 44.15 ISE 13:51:54 1825258
495 44.16 ISE 13:51:54 1825254
153 44.14 ISE 13:52:51 1826168
150 44.14 ISE 13:52:51 1826166
198 44.14 ISE 13:52:51 1826164
118 44.13 ISE 13:53:06 1826360
435 44.13 ISE 13:53:06 1826358
150 44.16 ISE 13:56:43 1829415
150 44.16 ISE 13:56:43 1829413
100 44.17 ISE 13:57:16 1829782
118 44.17 ISE 13:57:17 1829792
197 44.17 ISE 13:57:17 1829790
397 44.16 ISE 13:57:42 1830107
150 44.16 ISE 13:57:42 1830105
159 44.16 ISE 13:57:42 1830103
429 44.15 ISE 13:58:09 1830540
415 44.13 ISE 13:58:15 1830778
498 44.14 ISE 13:59:00 1831334
169 44.14 ISE 13:59:51 1832217
359 44.14 ISE 14:00:00 1832317
84 44.13 ISE 14:00:01 1832361
256 44.13 ISE 14:00:02 1832392
81 44.13 ISE 14:00:02 1832388
87 44.12 ISE 14:00:20 1832648
142 44.12 ISE 14:00:31 1832784
121 44.12 ISE 14:00:44 1832986
143 44.12 ISE 14:00:48 1833048
576 44.13 ISE 14:01:23 1833636
545 44.13 ISE 14:01:23 1833634
36 44.13 ISE 14:01:23 1833632
144 44.12 ISE 14:01:26 1833690
131 44.12 ISE 14:01:26 1833687
24 44.12 ISE 14:01:26 1833685
390 44.12 ISE 14:01:26 1833683
61 44.12 ISE 14:01:27 1833697
433 44.12 ISE 14:01:50 1833938
466 44.13 ISE 14:03:15 1835161
257 44.12 ISE 14:03:16 1835165
85 44.16 ISE 14:03:56 1835567
154 44.16 ISE 14:03:56 1835565
173 44.16 ISE 14:03:56 1835563
37 44.16 ISE 14:03:56 1835561
150 44.16 ISE 14:04:49 1836236
150 44.16 ISE 14:05:07 1836485
150 44.16 ISE 14:05:19 1836677
134 44.16 ISE 14:05:19 1836679
124 44.16 ISE 14:05:19 1836681
99 44.18 ISE 14:06:26 1837665
150 44.19 ISE 14:06:40 1837883
496 44.19 ISE 14:06:51 1838002
150 44.19 ISE 14:06:53 1838063
124 44.19 ISE 14:06:53 1838065
134 44.19 ISE 14:06:53 1838067
48 44.19 ISE 14:06:53 1838069
522 44.18 ISE 14:06:53 1838047
189 44.19 ISE 14:06:53 1838036
225 44.19 ISE 14:06:53 1838034
376 44.19 ISE 14:06:53 1838032
94 44.19 ISE 14:06:53 1838030
91 44.16 ISE 14:07:22 1838417
227 44.16 ISE 14:07:22 1838415
150 44.16 ISE 14:07:22 1838413
297 44.18 ISE 14:08:35 1839755
207 44.18 ISE 14:08:39 1839816
415 44.18 ISE 14:08:39 1839814
145 44.18 ISE 14:10:08 1841303
150 44.18 ISE 14:10:08 1841301
147 44.18 ISE 14:10:08 1841299
202 44.20 ISE 14:12:36 1843099
128 44.20 ISE 14:12:36 1843095
77 44.20 ISE 14:12:36 1843097
78 44.20 ISE 14:12:56 1843290
156 44.20 ISE 14:12:56 1843292
61 44.24 ISE 14:13:46 1843978
64 44.24 ISE 14:13:46 1843976
150 44.24 ISE 14:13:46 1843974
60 44.24 ISE 14:13:46 1843972
91 44.24 ISE 14:13:46 1843970
54 44.24 ISE 14:13:46 1843968
475 44.23 ISE 14:13:52 1844073
247 44.22 ISE 14:16:23 1846254
680 44.23 ISE 14:17:11 1846860
227 44.22 ISE 14:18:02 1847615
275 44.22 ISE 14:18:02 1847612
143 44.22 ISE 14:18:04 1847660
116 44.22 ISE 14:18:04 1847658
97 44.22 ISE 14:18:04 1847656
438 44.22 ISE 14:18:24 1848015
359 44.22 ISE 14:18:24 1848013
351 44.22 ISE 14:20:26 1849884
93 44.22 ISE 14:20:26 1849882
32 44.22 ISE 14:20:26 1849880
251 44.20 ISE 14:21:38 1850795
54 44.20 ISE 14:21:38 1850799
150 44.20 ISE 14:21:38 1850797
93 44.19 ISE 14:23:51 1852887
389 44.19 ISE 14:24:20 1853320
245 44.20 ISE 14:24:48 1853709
252 44.20 ISE 14:26:48 1855585
108 44.20 ISE 14:26:48 1855583
252 44.20 ISE 14:27:48 1856562
343 44.20 ISE 14:27:48 1856560
125 44.20 ISE 14:29:23 1858304
150 44.20 ISE 14:29:23 1858306
699 44.20 ISE 14:29:23 1858302
382 44.20 ISE 14:29:25 1858366
309 44.20 ISE 14:30:04 1861130
150 44.20 ISE 14:30:04 1861128
134 44.25 ISE 14:30:18 1862177
355 44.25 ISE 14:30:18 1862172
150 44.25 ISE 14:30:18 1862170
111 44.25 ISE 14:30:21 1862327
364 44.25 ISE 14:30:21 1862295
67 44.25 ISE 14:30:21 1862293
150 44.27 ISE 14:30:28 1862605
116 44.27 ISE 14:30:29 1862687
150 44.27 ISE 14:30:29 1862685
127 44.27 ISE 14:30:29 1862693
118 44.27 ISE 14:30:29 1862689
118 44.27 ISE 14:30:29 1862691
339 44.27 ISE 14:30:29 1862675
258 44.26 ISE 14:30:31 1862756
362 44.26 ISE 14:30:33 1862855
60 44.26 ISE 14:30:43 1863443
125 44.26 ISE 14:30:43 1863441
134 44.26 ISE 14:30:43 1863439
445 44.25 ISE 14:30:49 1863710
431 44.25 ISE 14:30:49 1863708
214 44.24 ISE 14:31:02 1864372
134 44.24 ISE 14:31:02 1864374
64 44.24 ISE 14:31:02 1864370
5 44.24 ISE 14:31:02 1864368
416 44.24 ISE 14:31:02 1864365
125 44.25 ISE 14:31:53 1866468
150 44.25 ISE 14:31:53 1866466
118 44.25 ISE 14:31:53 1866441
125 44.25 ISE 14:31:55 1866523
150 44.25 ISE 14:31:55 1866521
99 44.24 ISE 14:31:57 1866628
150 44.24 ISE 14:31:57 1866626
183 44.24 ISE 14:31:57 1866624
107 44.24 ISE 14:32:23 1867506
134 44.24 ISE 14:32:23 1867500
125 44.24 ISE 14:32:23 1867498
87 44.24 ISE 14:32:23 1867496
17 44.24 ISE 14:32:23 1867502
81 44.24 ISE 14:32:23 1867504
63 44.24 ISE 14:32:23 1867490
462 44.24 ISE 14:32:23 1867488
561 44.23 ISE 14:32:24 1867579
93 44.22 ISE 14:32:27 1867756
150 44.22 ISE 14:32:27 1867754
125 44.22 ISE 14:32:27 1867752
134 44.22 ISE 14:32:27 1867750
97 44.22 ISE 14:32:27 1867743
388 44.22 ISE 14:32:27 1867741
125 44.19 ISE 14:32:49 1868521
134 44.19 ISE 14:32:49 1868519
166 44.19 ISE 14:32:49 1868517
367 44.19 ISE 14:32:49 1868507
41 44.19 ISE 14:32:49 1868509
125 44.21 ISE 14:33:18 1869527
97 44.21 ISE 14:33:18 1869525
370 44.21 ISE 14:33:18 1869523
152 44.21 ISE 14:33:18 1869521
150 44.21 ISE 14:33:18 1869519
1 44.21 ISE 14:33:18 1869517
30 44.20 ISE 14:33:27 1869909
70 44.20 ISE 14:33:27 1869911
358 44.20 ISE 14:33:27 1869901
100 44.20 ISE 14:33:29 1870043
136 44.20 ISE 14:33:29 1870008
17 44.20 ISE 14:33:30 1870090
127 44.20 ISE 14:33:30 1870087
8 44.20 ISE 14:33:48 1870601
464 44.20 ISE 14:33:48 1870597
129 44.19 ISE 14:34:02 1870973
278 44.19 ISE 14:34:05 1871207
319 44.19 ISE 14:34:05 1871205
514 44.19 ISE 14:34:05 1871123
45 44.19 ISE 14:34:26 1872063
48 44.19 ISE 14:34:26 1872052
1 44.25 ISE 14:35:26 1873888
59 44.25 ISE 14:35:26 1873886
9 44.25 ISE 14:35:26 1873884
159 44.25 ISE 14:35:26 1873882
1 44.25 ISE 14:35:26 1873880
203 44.25 ISE 14:35:33 1874223
100 44.24 ISE 14:35:38 1874351
255 44.25 ISE 14:35:38 1874341
72 44.25 ISE 14:35:38 1874339
600 44.25 ISE 14:35:38 1874337
98 44.23 ISE 14:35:42 1874429
818 44.23 ISE 14:35:42 1874427
624 44.23 ISE 14:35:42 1874421
100 44.22 ISE 14:35:49 1874639
150 44.24 ISE 14:36:24 1875678
60 44.32 ISE 14:36:43 1876467
134 44.32 ISE 14:36:43 1876465
125 44.32 ISE 14:36:43 1876463
118 44.32 ISE 14:36:43 1876461
99 44.32 ISE 14:36:46 1876553
150 44.32 ISE 14:36:46 1876551
456 44.32 ISE 14:36:47 1876638
247 44.32 ISE 14:36:47 1876636
400 44.31 ISE 14:36:48 1876646
100 44.31 ISE 14:36:48 1876644
44 44.31 ISE 14:36:48 1876642
72 44.31 ISE 14:36:49 1876677
21 44.36 ISE 14:37:11 1877432
435 44.37 ISE 14:37:20 1877609
157 44.37 ISE 14:37:21 1877649
600 44.37 ISE 14:37:21 1877647
150 44.37 ISE 14:37:21 1877645
462 44.36 ISE 14:37:28 1877807
8 44.34 ISE 14:37:30 1877909
168 44.35 ISE 14:37:30 1877907
134 44.35 ISE 14:37:30 1877905
150 44.35 ISE 14:37:30 1877903
858 44.35 ISE 14:37:30 1877897
637 44.34 ISE 14:37:31 1877944
157 44.34 ISE 14:37:31 1877942
189 44.35 ISE 14:37:32 1877953
190 44.36 ISE 14:37:37 1878165
148 44.36 ISE 14:37:37 1878150
150 44.36 ISE 14:37:37 1878148
100 44.36 ISE 14:37:38 1878231
218 44.36 ISE 14:37:38 1878233
150 44.36 ISE 14:37:38 1878229
221 44.37 ISE 14:37:56 1878820
150 44.37 ISE 14:37:56 1878748
145 44.37 ISE 14:37:59 1878911
139 44.36 ISE 14:38:07 1879253
361 44.36 ISE 14:38:07 1879248
60 44.36 ISE 14:38:07 1879246
134 44.36 ISE 14:38:07 1879244
261 44.36 ISE 14:38:07 1879228
179 44.36 ISE 14:38:07 1879225
421 44.36 ISE 14:38:07 1879223
463 44.35 ISE 14:38:18 1879685
379 44.36 ISE 14:39:07 1880888
558 44.36 ISE 14:39:12 1881025
34 44.36 ISE 14:39:12 1881023
150 44.36 ISE 14:39:35 1881691
444 44.36 ISE 14:39:35 1881682
153 44.35 ISE 14:40:00 1882396
150 44.35 ISE 14:40:00 1882394
241 44.35 ISE 14:40:00 1882392
143 44.34 ISE 14:40:07 1882656
357 44.34 ISE 14:40:07 1882654
203 44.34 ISE 14:40:07 1882628
150 44.34 ISE 14:40:16 1882914
349 44.34 ISE 14:40:16 1882896
409 44.33 ISE 14:40:19 1883015
437 44.30 ISE 14:40:21 1883159
19 44.31 ISE 14:41:29 1884986
118 44.32 ISE 14:41:39 1885243
150 44.32 ISE 14:41:39 1885239
149 44.32 ISE 14:41:39 1885234
312 44.32 ISE 14:41:39 1885232
134 44.33 ISE 14:42:05 1885894
150 44.33 ISE 14:42:05 1885892
94 44.32 ISE 14:42:06 1885939
150 44.32 ISE 14:42:06 1885933
56 44.32 ISE 14:42:06 1885937
175 44.32 ISE 14:42:06 1885935
150 44.32 ISE 14:42:16 1886216
183 44.32 ISE 14:42:25 1886466
292 44.32 ISE 14:42:25 1886464
95 44.32 ISE 14:42:25 1886462
128 44.32 ISE 14:42:25 1886460
256 44.31 ISE 14:42:47 1886946
134 44.31 ISE 14:42:47 1886944
43 44.31 ISE 14:42:47 1886940
600 44.31 ISE 14:42:47 1886938
132 44.29 ISE 14:42:59 1887319
117 44.28 ISE 14:43:22 1887783
403 44.29 ISE 14:43:22 1887781
143 44.28 ISE 14:43:23 1887850
264 44.28 ISE 14:43:23 1887848
333 44.28 ISE 14:43:23 1887843
136 44.28 ISE 14:43:23 1887802
63 44.23 ISE 14:44:18 1889122
383 44.23 ISE 14:44:18 1889120
19 44.24 ISE 14:45:08 1890413
197 44.24 ISE 14:45:12 1890523
4 44.24 ISE 14:45:12 1890521
13 44.23 ISE 14:45:22 1890871
150 44.24 ISE 14:45:22 1890844
336 44.24 ISE 14:45:22 1890846
118 44.24 ISE 14:45:22 1890822
408 44.24 ISE 14:45:22 1890789
150 44.29 ISE 14:46:01 1891940
150 44.29 ISE 14:46:02 1891960
150 44.29 ISE 14:46:03 1892000
150 44.29 ISE 14:46:03 1891998
265 44.28 ISE 14:46:08 1892168
125 44.29 ISE 14:46:08 1892157
431 44.29 ISE 14:46:08 1892154
144 44.28 ISE 14:46:24 1892663
10 44.28 ISE 14:46:24 1892661
160 44.28 ISE 14:46:24 1892655
440 44.28 ISE 14:46:24 1892657
15 44.28 ISE 14:46:24 1892659
430 44.27 ISE 14:46:30 1892911
35 44.27 ISE 14:46:30 1892903
60 44.27 ISE 14:47:10 1894357
3 44.28 ISE 14:47:18 1894631
134 44.28 ISE 14:47:24 1894910
125 44.28 ISE 14:47:24 1894908
150 44.28 ISE 14:47:24 1894906
149 44.28 ISE 14:47:25 1894943
125 44.28 ISE 14:47:25 1894939
134 44.28 ISE 14:47:25 1894941
200 44.27 ISE 14:47:37 1895357
150 44.27 ISE 14:47:37 1895355
96 44.27 ISE 14:47:38 1895366
426 44.27 ISE 14:47:38 1895363
58 44.27 ISE 14:47:38 1895361
76 44.26 ISE 14:47:44 1895570
150 44.26 ISE 14:47:44 1895568
369 44.26 ISE 14:47:45 1895644
71 44.26 ISE 14:47:45 1895642
29 44.26 ISE 14:47:45 1895640
4 44.26 ISE 14:47:45 1895618
312 44.26 ISE 14:47:45 1895578
441 44.23 ISE 14:48:32 1897021
181 44.22 ISE 14:48:35 1897166
166 44.22 ISE 14:48:35 1897159
498 44.22 ISE 14:48:41 1897359
74 44.22 ISE 14:48:41 1897357
7 44.22 ISE 14:48:41 1897346
137 44.28 ISE 14:50:26 1900721
3 44.28 ISE 14:50:26 1900717
125 44.28 ISE 14:50:35 1900993
118 44.28 ISE 14:50:35 1900991
150 44.28 ISE 14:50:35 1900989
318 44.27 ISE 14:50:38 1901089
286 44.27 ISE 14:50:38 1901087
7 44.27 ISE 14:50:38 1901081
126 44.27 ISE 14:50:38 1901083
150 44.27 ISE 14:50:38 1901085
116 44.26 ISE 14:50:54 1901502
150 44.26 ISE 14:50:54 1901490
100 44.26 ISE 14:51:01 1901676
447 44.26 ISE 14:51:06 1901845
6 44.26 ISE 14:51:06 1901843
116 44.26 ISE 14:51:06 1901841
500 44.26 ISE 14:51:18 1902215
459 44.25 ISE 14:51:36 1902658
23 44.25 ISE 14:51:36 1902660
460 44.24 ISE 14:51:37 1902755
180 44.23 ISE 14:51:41 1902957
224 44.23 ISE 14:51:41 1902955
20 44.23 ISE 14:51:42 1902980
13 44.23 ISE 14:51:42 1902978
427 44.22 ISE 14:52:34 1904801
70 44.24 ISE 14:53:50 1907089
60 44.24 ISE 14:53:50 1907087
150 44.24 ISE 14:53:50 1907085
134 44.23 ISE 14:53:50 1907071
74 44.24 ISE 14:53:50 1907073
125 44.23 ISE 14:53:50 1907075
134 44.24 ISE 14:53:50 1907077
150 44.23 ISE 14:53:50 1907079
88 44.23 ISE 14:53:50 1907083
125 44.24 ISE 14:53:50 1907081
157 44.23 ISE 14:53:50 1907055
22 44.23 ISE 14:53:50 1907051
394 44.23 ISE 14:53:50 1907049
138 44.22 ISE 14:53:51 1907156
125 44.26 ISE 14:54:29 1908230
150 44.26 ISE 14:54:29 1908228
304 44.27 ISE 14:55:24 1909714
150 44.27 ISE 14:55:24 1909712
150 44.27 ISE 14:55:24 1909706
134 44.27 ISE 14:55:24 1909710
125 44.27 ISE 14:55:24 1909708
460 44.26 ISE 14:55:26 1909771
450 44.29 ISE 14:55:47 1910195
125 44.29 ISE 14:56:25 1911223
150 44.29 ISE 14:56:25 1911221
58 44.29 ISE 14:56:46 1911834
118 44.29 ISE 14:56:46 1911832
125 44.29 ISE 14:56:46 1911838
134 44.29 ISE 14:56:46 1911836
75 44.29 ISE 14:56:46 1911840
155 44.29 ISE 14:56:46 1911830
110 44.29 ISE 14:56:46 1911828
110 44.29 ISE 14:56:46 1911826
13 44.28 ISE 14:57:16 1912820
134 44.28 ISE 14:57:16 1912817
150 44.28 ISE 14:57:16 1912814
23 44.29 ISE 14:57:16 1912811
150 44.28 ISE 14:57:16 1912808
134 44.28 ISE 14:57:16 1912806
125 44.28 ISE 14:57:16 1912804
435 44.28 ISE 14:57:16 1912796
279 44.28 ISE 14:57:48 1913697
220 44.28 ISE 14:57:56 1913902
293 44.28 ISE 14:57:56 1913900
4 44.28 ISE 14:57:56 1913898
5 44.27 ISE 14:58:04 1914125
281 44.27 ISE 14:58:04 1914123
150 44.27 ISE 14:58:04 1914121
466 44.27 ISE 14:58:04 1914112
434 44.25 ISE 14:58:22 1914694
237 44.24 ISE 14:58:25 1914790
156 44.24 ISE 14:58:25 1914779
92 44.25 ISE 14:58:56 1915580
101 44.25 ISE 14:58:56 1915578
212 44.25 ISE 14:59:17 1916390
8 44.26 ISE 14:59:17 1916301
150 44.25 ISE 14:59:17 1916299
150 44.26 ISE 14:59:17 1916303
111 44.26 ISE 14:59:17 1916307
486 44.25 ISE 14:59:17 1916260
130 44.25 ISE 14:59:23 1916537
185 44.25 ISE 14:59:43 1917382
261 44.25 ISE 14:59:43 1917380
141 44.25 ISE 14:59:43 1917371
4 44.25 ISE 14:59:44 1917396
107 44.25 ISE 14:59:47 1917492
95 44.25 ISE 14:59:47 1917490
451 44.24 ISE 14:59:51 1917776
411 44.24 ISE 14:59:51 1917778
47 44.24 ISE 14:59:56 1918075
150 44.24 ISE 14:59:56 1918073
65 44.24 ISE 14:59:56 1918071
95 44.24 ISE 14:59:56 1918069
120 44.24 ISE 14:59:56 1918067
127 44.23 ISE 14:59:56 1918032
458 44.23 ISE 14:59:56 1918030
60 44.27 ISE 15:00:19 1921465
3,108 44.27 ISE 15:00:19 1921463
54 44.27 ISE 15:00:19 1921467
150 44.32 ISE 15:01:21 1924691
150 44.32 ISE 15:01:25 1924826
150 44.32 ISE 15:01:26 1924829
60 44.32 ISE 15:01:36 1925224
52 44.32 ISE 15:01:36 1925222
126 44.32 ISE 15:01:36 1925220
500 44.32 ISE 15:01:36 1925218
423 44.31 ISE 15:01:36 1925211
252 44.31 ISE 15:01:36 1925209
242 44.31 ISE 15:01:36 1925207
87 44.30 ISE 15:01:42 1925640
27 44.30 ISE 15:01:42 1925644
419 44.30 ISE 15:01:42 1925642
220 44.34 ISE 15:02:59 1928656
150 44.34 ISE 15:02:59 1928654
89 44.34 ISE 15:02:59 1928652
150 44.34 ISE 15:03:01 1928713
150 44.34 ISE 15:03:06 1928940
150 44.34 ISE 15:03:07 1929038
553 44.33 ISE 15:03:12 1929288
286 44.33 ISE 15:03:12 1929275
175 44.33 ISE 15:03:12 1929273
425 44.33 ISE 15:03:12 1929271
150 44.35 ISE 15:03:40 1930322
134 44.35 ISE 15:03:40 1930324
125 44.35 ISE 15:03:40 1930326
118 44.35 ISE 15:03:40 1930328
421 44.34 ISE 15:03:45 1930515
143 44.34 ISE 15:04:02 1930990
143 44.34 ISE 15:04:02 1930986
150 44.34 ISE 15:04:02 1930984
40 44.34 ISE 15:04:02 1930982
112 44.34 ISE 15:04:02 1930980
588 44.33 ISE 15:04:05 1931113
77 44.34 ISE 15:05:16 1933251
58 44.34 ISE 15:05:20 1933370
125 44.37 ISE 15:05:32 1933753
67 44.37 ISE 15:05:32 1933751
134 44.37 ISE 15:05:32 1933755
409 44.37 ISE 15:05:34 1933793
150 44.37 ISE 15:05:37 1933897
134 44.37 ISE 15:05:38 1933949
125 44.37 ISE 15:05:38 1933947
96 44.37 ISE 15:05:38 1933945
46 44.37 ISE 15:05:43 1934100
46 44.37 ISE 15:05:43 1934093
46 44.37 ISE 15:05:43 1934076
46 44.37 ISE 15:05:43 1934069
46 44.37 ISE 15:05:43 1934066
46 44.37 ISE 15:05:44 1934125
46 44.37 ISE 15:05:44 1934119
46 44.37 ISE 15:05:44 1934111
46 44.37 ISE 15:05:44 1934108
46 44.37 ISE 15:05:44 1934103
46 44.37 ISE 15:05:45 1934128
293 44.39 ISE 15:06:19 1935306
118 44.39 ISE 15:06:19 1935304
125 44.39 ISE 15:06:19 1935302
134 44.39 ISE 15:06:19 1935300
60 44.39 ISE 15:06:19 1935298
41 44.38 ISE 15:06:22 1935415
500 44.38 ISE 15:06:22 1935413
168 44.39 ISE 15:06:54 1936366
22 44.39 ISE 15:06:54 1936364
116 44.39 ISE 15:06:54 1936362
118 44.39 ISE 15:06:54 1936360
125 44.39 ISE 15:06:54 1936358
134 44.39 ISE 15:06:54 1936356
437 44.39 ISE 15:06:54 1936348
34 44.39 ISE 15:06:54 1936346
44 44.42 ISE 15:07:43 1937867
177 44.42 ISE 15:07:43 1937871
135 44.42 ISE 15:07:43 1937869
591 44.42 ISE 15:07:51 1938051
144 44.42 ISE 15:07:51 1938049
635 44.41 ISE 15:07:56 1938156
550 44.40 ISE 15:08:02 1938424
147 44.40 ISE 15:08:29 1939190
353 44.40 ISE 15:08:29 1939188
120 44.40 ISE 15:08:29 1939184
85 44.40 ISE 15:08:29 1939182
63 44.40 ISE 15:08:56 1939915
94 44.40 ISE 15:08:56 1939908
41 44.40 ISE 15:08:56 1939912
133 44.40 ISE 15:08:56 1939910
53 44.39 ISE 15:09:50 1941496
418 44.39 ISE 15:10:01 1941838
367 44.39 ISE 15:10:01 1941836
1 44.39 ISE 15:10:16 1942313
521 44.40 ISE 15:10:35 1942806
287 44.40 ISE 15:10:36 1942887
418 44.40 ISE 15:10:36 1942885
411 44.48 ISE 15:10:59 1943406
3 44.48 ISE 15:10:59 1943404
100 44.47 ISE 15:10:59 1943401
100 44.48 ISE 15:11:00 1943412
261 44.48 ISE 15:11:00 1943410
300 44.47 ISE 15:11:00 1943408
201 44.46 ISE 15:11:01 1943449
310 44.46 ISE 15:11:01 1943447
149 44.45 ISE 15:11:02 1943480
276 44.45 ISE 15:11:02 1943478
162 44.45 ISE 15:11:12 1943856
173 44.45 ISE 15:11:12 1943845
169 44.45 ISE 15:11:12 1943834
150 44.45 ISE 15:11:12 1943832
104 44.44 ISE 15:11:19 1944092
375 44.44 ISE 15:11:19 1944090
62 44.45 ISE 15:11:46 1944769
60 44.45 ISE 15:11:46 1944767
150 44.45 ISE 15:11:46 1944765
98 44.45 ISE 15:11:46 1944763
170 44.45 ISE 15:11:46 1944761
60 44.45 ISE 15:11:49 1944957
150 44.45 ISE 15:11:51 1945009
54 44.45 ISE 15:11:56 1945136
162 44.45 ISE 15:11:56 1945134
224 44.44 ISE 15:12:05 1945423
18 44.44 ISE 15:12:05 1945427
150 44.44 ISE 15:12:05 1945425
437 44.44 ISE 15:12:05 1945433
26 44.44 ISE 15:12:05 1945429
23 44.44 ISE 15:12:05 1945431
109 44.45 ISE 15:12:32 1946123
71 44.46 ISE 15:12:56 1947005
83 44.46 ISE 15:13:02 1947213
60 44.46 ISE 15:13:06 1947428
134 44.46 ISE 15:13:06 1947426
125 44.46 ISE 15:13:06 1947424
150 44.46 ISE 15:13:06 1947422
82 44.46 ISE 15:13:11 1947528
164 44.49 ISE 15:13:27 1947904
161 44.49 ISE 15:13:31 1948028
254 44.49 ISE 15:13:31 1948026
118 44.49 ISE 15:13:39 1948321
60 44.49 ISE 15:13:39 1948319
30 44.49 ISE 15:13:39 1948317
134 44.49 ISE 15:13:39 1948315
56 44.49 ISE 15:13:46 1948529
86 44.49 ISE 15:13:46 1948524
141 44.49 ISE 15:13:46 1948522
164 44.49 ISE 15:13:46 1948520
109 44.49 ISE 15:13:47 1948535
109 44.49 ISE 15:13:47 1948532
109 44.49 ISE 15:13:56 1948832
60 44.49 ISE 15:13:56 1948834
166 44.49 ISE 15:13:56 1948836
419 44.48 ISE 15:14:10 1949199
118 44.50 ISE 15:15:00 1950537
125 44.50 ISE 15:15:00 1950535
30 44.50 ISE 15:15:00 1950527
150 44.50 ISE 15:15:00 1950523
125 44.50 ISE 15:15:00 1950494
150 44.50 ISE 15:15:00 1950492
502 44.49 ISE 15:15:01 1950592
308 44.49 ISE 15:15:01 1950590
105 44.49 ISE 15:15:01 1950574
256 44.48 ISE 15:15:32 1951575
19 44.48 ISE 15:15:32 1951571
272 44.48 ISE 15:15:32 1951573
197 44.47 ISE 15:16:21 1953107
156 44.48 ISE 15:16:29 1953450
150 44.48 ISE 15:16:29 1953448
125 44.48 ISE 15:16:29 1953445
150 44.48 ISE 15:16:29 1953443
118 44.48 ISE 15:16:56 1954215
150 44.48 ISE 15:16:56 1954213
109 44.48 ISE 15:16:56 1954211
343 44.47 ISE 15:16:59 1954282
118 44.47 ISE 15:17:03 1954524
134 44.47 ISE 15:17:03 1954506
150 44.47 ISE 15:17:03 1954504
10 44.47 ISE 15:17:03 1954502
115 44.47 ISE 15:17:03 1954471
162 44.47 ISE 15:17:03 1954469
312 44.47 ISE 15:17:03 1954467
34 44.47 ISE 15:17:03 1954441
453 44.47 ISE 15:17:03 1954430
33 44.47 ISE 15:17:03 1954427
34 44.47 ISE 15:17:03 1954422
23 44.47 ISE 15:17:03 1954424
451 44.44 ISE 15:17:13 1955150
299 44.42 ISE 15:17:43 1955988
42 44.42 ISE 15:18:13 1956826
105 44.42 ISE 15:18:13 1956824
51 44.42 ISE 15:18:13 1956812
138 44.42 ISE 15:18:13 1956809
6 44.42 ISE 15:18:13 1956814
46 44.42 ISE 15:18:13 1956817
444 44.42 ISE 15:18:14 1956951
259 44.42 ISE 15:18:14 1956949
152 44.41 ISE 15:18:40 1957606
20 44.41 ISE 15:18:40 1957604
99 44.41 ISE 15:18:40 1957595
449 44.40 ISE 15:18:41 1957704
14 44.41 ISE 15:18:41 1957643
232 44.41 ISE 15:18:41 1957641
150 44.41 ISE 15:18:41 1957645
257 44.41 ISE 15:18:41 1957647
150 44.48 ISE 15:19:52 1959780
241 44.47 ISE 15:19:54 1959808
500 44.48 ISE 15:19:56 1959870
76 44.49 ISE 15:20:17 1960466
129 44.49 ISE 15:20:17 1960464
469 44.49 ISE 15:20:28 1960701
400 44.48 ISE 15:21:08 1961747
125 44.48 ISE 15:21:08 1961741
84 44.48 ISE 15:21:08 1961739
460 44.49 ISE 15:21:08 1961728
140 44.49 ISE 15:21:08 1961730
319 44.49 ISE 15:21:08 1961732
271 44.50 ISE 15:21:21 1962300
169 44.50 ISE 15:21:21 1962281
169 44.50 ISE 15:21:21 1962277
210 44.50 ISE 15:21:21 1962271
274 44.50 ISE 15:21:21 1962269
442 44.50 ISE 15:21:49 1963045
276 44.50 ISE 15:21:49 1963034
103 44.49 ISE 15:21:52 1963148
210 44.49 ISE 15:21:52 1963138
273 44.49 ISE 15:21:52 1963136
334 44.49 ISE 15:21:52 1963140
541 44.48 ISE 15:22:03 1963468
412 44.48 ISE 15:22:03 1963430
110 44.48 ISE 15:22:03 1963428
111 44.48 ISE 15:22:03 1963426
109 44.47 ISE 15:22:06 1963626
366 44.47 ISE 15:22:21 1963954
11 44.47 ISE 15:22:21 1963952
258 44.48 ISE 15:23:26 1965612
439 44.48 ISE 15:23:26 1965610
70 44.48 ISE 15:23:26 1965614
116 44.48 ISE 15:23:26 1965616
38 44.55 ISE 15:24:12 1966789
125 44.55 ISE 15:24:12 1966787
150 44.55 ISE 15:24:12 1966785
134 44.55 ISE 15:24:12 1966783
475 44.54 ISE 15:24:12 1966781
150 44.54 ISE 15:24:23 1966995
134 44.54 ISE 15:24:23 1966997
125 44.54 ISE 15:24:23 1966999
52 44.54 ISE 15:24:23 1967001
31 44.53 ISE 15:24:23 1966993
292 44.53 ISE 15:24:23 1966991
121 44.53 ISE 15:24:23 1966989
14 44.53 ISE 15:24:23 1966987
414 44.53 ISE 15:25:01 1969156
282 44.51 ISE 15:25:12 1969770
282 44.51 ISE 15:25:12 1969768
150 44.52 ISE 15:25:42 1971009
576 44.51 ISE 15:26:01 1971367
139 44.51 ISE 15:26:01 1971365
54 44.56 ISE 15:26:34 1972319
141 44.56 ISE 15:26:34 1972317
81 44.56 ISE 15:26:34 1972314
80 44.56 ISE 15:27:08 1973149
176 44.56 ISE 15:27:08 1973147
228 44.56 ISE 15:27:08 1973145
70 44.56 ISE 15:27:08 1973151
489 44.56 ISE 15:27:08 1973153
150 44.54 ISE 15:27:23 1973479
125 44.54 ISE 15:27:23 1973481
134 44.54 ISE 15:27:23 1973483
174 44.53 ISE 15:27:23 1973475
145 44.53 ISE 15:27:23 1973473
150 44.53 ISE 15:27:23 1973477
477 44.54 ISE 15:27:23 1973471
303 44.54 ISE 15:27:23 1973469
150 44.54 ISE 15:27:23 1973467
168 44.52 ISE 15:27:52 1974156
221 44.52 ISE 15:27:52 1974154
150 44.57 ISE 15:28:46 1975751
119 44.57 ISE 15:28:46 1975736
133 44.57 ISE 15:28:46 1975734
134 44.57 ISE 15:29:00 1976181
125 44.57 ISE 15:29:00 1976179
8 44.57 ISE 15:29:00 1976177
125 44.57 ISE 15:29:23 1976872
131 44.57 ISE 15:29:23 1976870
134 44.57 ISE 15:29:23 1976874
245 44.56 ISE 15:29:23 1976868
79 44.56 ISE 15:29:23 1976866
10 44.56 ISE 15:29:29 1976998
13 44.56 ISE 15:29:49 1977571
284 44.56 ISE 15:29:49 1977569
125 44.56 ISE 15:29:49 1977567
134 44.56 ISE 15:29:49 1977565
410 44.56 ISE 15:29:49 1977549
19 44.56 ISE 15:29:49 1977547
48 44.56 ISE 15:29:49 1977545
12 44.56 ISE 15:29:49 1977543
193 44.55 ISE 15:29:55 1977741
302 44.55 ISE 15:29:55 1977718
426 44.55 ISE 15:30:01 1977832
44 44.55 ISE 15:30:01 1977830
385 44.57 ISE 15:31:36 1980664
106 44.57 ISE 15:31:36 1980662
308 44.57 ISE 15:31:36 1980660
408 44.57 ISE 15:31:36 1980658
224 44.56 ISE 15:31:43 1980892
114 44.56 ISE 15:31:43 1980890
153 44.56 ISE 15:31:43 1980888
94 44.56 ISE 15:31:43 1980886
610 44.55 ISE 15:31:51 1981203
37 44.57 ISE 15:32:46 1982944
152 44.57 ISE 15:32:46 1982941
29 44.57 ISE 15:32:46 1982939
29 44.57 ISE 15:32:46 1982937
10 44.57 ISE 15:32:46 1982935
105 44.58 ISE 15:33:30 1984052
134 44.58 ISE 15:33:30 1984048
125 44.58 ISE 15:33:30 1984046
77 44.58 ISE 15:33:30 1984044
503 44.66 ISE 15:33:40 1984241
85 44.66 ISE 15:33:40 1984233
485 44.66 ISE 15:33:41 1984269
466 44.65 ISE 15:33:41 1984265
440 44.65 ISE 15:33:41 1984267
262 44.68 ISE 15:34:02 1984893
70 44.68 ISE 15:34:02 1984886
171 44.68 ISE 15:34:05 1984946
366 44.69 ISE 15:34:16 1985241
133 44.69 ISE 15:34:16 1985239
425 44.69 ISE 15:34:16 1985237
71 44.68 ISE 15:34:25 1985426
430 44.68 ISE 15:34:25 1985424
384 44.68 ISE 15:34:25 1985422
92 44.67 ISE 15:34:26 1985447
437 44.67 ISE 15:34:26 1985439
39 44.67 ISE 15:34:28 1985499
418 44.67 ISE 15:34:28 1985497
441 44.67 ISE 15:34:47 1985977
602 44.69 ISE 15:36:05 1988489
208 44.67 ISE 15:36:33 1989353
503 44.67 ISE 15:36:33 1989351
173 44.67 ISE 15:37:00 1989926
596 44.67 ISE 15:37:04 1990073
404 44.67 ISE 15:37:04 1990071
247 44.68 ISE 15:37:37 1991052
203 44.68 ISE 15:37:37 1991050
134 44.68 ISE 15:38:06 1991919
125 44.68 ISE 15:38:06 1991917
150 44.68 ISE 15:38:06 1991915
83 44.68 ISE 15:38:06 1991913
46 44.68 ISE 15:38:06 1991911
109 44.68 ISE 15:38:06 1991909
106 44.67 ISE 15:38:06 1991903
39 44.67 ISE 15:38:06 1991905
433 44.67 ISE 15:38:07 1991998
359 44.67 ISE 15:38:07 1991996
152 44.66 ISE 15:38:15 1992208
372 44.66 ISE 15:38:33 1992569
62 44.65 ISE 15:38:34 1992581
176 44.65 ISE 15:38:42 1993069
138 44.65 ISE 15:38:54 1993390
150 44.67 ISE 15:39:34 1994673
118 44.67 ISE 15:39:34 1994670
150 44.67 ISE 15:39:34 1994668
372 44.66 ISE 15:39:56 1995267
91 44.66 ISE 15:39:56 1995265
271 44.66 ISE 15:39:56 1995263
164 44.66 ISE 15:39:56 1995261
125 44.67 ISE 15:40:31 1996231
97 44.67 ISE 15:40:31 1996224
48 44.67 ISE 15:40:44 1996867
266 44.67 ISE 15:40:44 1996865
113 44.67 ISE 15:40:44 1996869
48 44.67 ISE 15:40:44 1996871
158 44.71 ISE 15:41:33 1998528
134 44.71 ISE 15:41:33 1998526
125 44.71 ISE 15:41:33 1998524
107 44.71 ISE 15:41:33 1998522
125 44.71 ISE 15:41:43 1998805
134 44.71 ISE 15:41:43 1998803
155 44.71 ISE 15:41:43 1998801
320 44.69 ISE 15:41:56 1999100
47 44.71 ISE 15:41:56 1999095
118 44.71 ISE 15:41:56 1999093
151 44.71 ISE 15:41:56 1999091
221 44.71 ISE 15:41:56 1999085
132 44.71 ISE 15:41:56 1999081
128 44.71 ISE 15:41:56 1999083
125 44.71 ISE 15:41:56 1999087
134 44.71 ISE 15:41:56 1999089
460 44.70 ISE 15:41:56 1999079
52 44.69 ISE 15:41:59 1999141
11 44.69 ISE 15:42:24 2000142
39 44.69 ISE 15:42:25 2000186
256 44.69 ISE 15:42:25 2000188
8 44.69 ISE 15:42:25 2000190
92 44.69 ISE 15:42:25 2000192
185 44.69 ISE 15:42:33 2000431
100 44.69 ISE 15:42:33 2000429
251 44.69 ISE 15:42:35 2000535
6 44.64 ISE 15:43:16 2001609
134 44.65 ISE 15:43:59 2002863
150 44.65 ISE 15:44:00 2002889
73 44.65 ISE 15:44:07 2003106
3 44.65 ISE 15:44:09 2003141
150 44.66 ISE 15:44:26 2003558
90 44.66 ISE 15:44:36 2003784
165 44.66 ISE 15:44:36 2003781
150 44.66 ISE 15:44:36 2003779
61 44.65 ISE 15:44:44 2003947
185 44.65 ISE 15:44:45 2003965
361 44.65 ISE 15:44:45 2003963
150 44.69 ISE 15:45:38 2005946
42 44.69 ISE 15:45:38 2005944
158 44.69 ISE 15:45:38 2005942
5 44.73 ISE 15:46:01 2006810
33 44.73 ISE 15:46:02 2006828
213 44.73 ISE 15:46:03 2006893
150 44.73 ISE 15:46:03 2006895
99 44.73 ISE 15:46:04 2007024
134 44.73 ISE 15:46:04 2007022
125 44.73 ISE 15:46:04 2007020
57 44.73 ISE 15:46:04 2007018
125 44.73 ISE 15:46:16 2007484
165 44.73 ISE 15:46:16 2007482
450 44.72 ISE 15:46:28 2007925
440 44.72 ISE 15:46:28 2007923
3 44.72 ISE 15:46:46 2008397
105 44.74 ISE 15:47:16 2009633
113 44.74 ISE 15:47:18 2009682
166 44.73 ISE 15:47:42 2010452
296 44.73 ISE 15:47:42 2010450
423 44.73 ISE 15:47:42 2010448
25 44.73 ISE 15:47:42 2010446
249 44.71 ISE 15:47:49 2010736
340 44.71 ISE 15:48:11 2011389
38 44.71 ISE 15:48:11 2011373
46 44.71 ISE 15:48:11 2011376
22 44.71 ISE 15:48:11 2011378
19 44.71 ISE 15:48:11 2011381
87 44.71 ISE 15:48:11 2011383
5 44.71 ISE 15:48:11 2011371
36 44.71 ISE 15:48:11 2011369
78 44.71 ISE 15:48:11 2011354
260 44.71 ISE 15:48:11 2011352
177 44.71 ISE 15:48:12 2011569
146 44.71 ISE 15:48:12 2011493
26 44.71 ISE 15:48:12 2011488
134 44.71 ISE 15:48:12 2011436
494 44.71 ISE 15:48:12 2011423
5 44.71 ISE 15:48:58 2012941
157 44.71 ISE 15:48:58 2012905
125 44.71 ISE 15:48:58 2012903
173 44.71 ISE 15:48:58 2012881
482 44.70 ISE 15:49:08 2013409
224 44.69 ISE 15:49:25 2013967
105 44.69 ISE 15:49:25 2013962
168 44.75 ISE 15:50:42 2016105
30 44.75 ISE 15:50:42 2016103
150 44.75 ISE 15:51:03 2016541
449 44.75 ISE 15:51:04 2016565
125 44.75 ISE 15:51:10 2016700
134 44.75 ISE 15:51:13 2016774
125 44.75 ISE 15:51:13 2016772
141 44.75 ISE 15:51:13 2016770
196 44.74 ISE 15:51:33 2017190
28 44.73 ISE 15:52:01 2017829
359 44.73 ISE 15:52:01 2017827
196 44.74 ISE 15:52:01 2017804
295 44.74 ISE 15:52:01 2017802
220 44.74 ISE 15:52:01 2017800
234 44.78 ISE 15:53:14 2019544
163 44.78 ISE 15:53:14 2019542
134 44.78 ISE 15:53:14 2019540
125 44.78 ISE 15:53:14 2019538
510 44.77 ISE 15:53:14 2019533
15 44.77 ISE 15:53:14 2019531
12 44.77 ISE 15:54:02 2020309
156 44.77 ISE 15:54:09 2020519
44 44.77 ISE 15:54:09 2020517
100 44.77 ISE 15:54:09 2020495
93 44.79 ISE 15:54:19 2020739
181 44.79 ISE 15:54:23 2020820
26 44.79 ISE 15:54:23 2020818
230 44.79 ISE 15:54:23 2020816
211 44.78 ISE 15:54:28 2020944
164 44.79 ISE 15:54:51 2021427
164 44.79 ISE 15:54:51 2021425
86 44.79 ISE 15:54:51 2021422
55 44.79 ISE 15:54:51 2021420
1 44.79 ISE 15:54:51 2021418
5 44.79 ISE 15:54:51 2021416
150 44.78 ISE 15:55:02 2021659
6 44.78 ISE 15:55:10 2021925
172 44.78 ISE 15:55:10 2021923
100 44.78 ISE 15:55:10 2021921
24 44.78 ISE 15:55:30 2022449
100 44.78 ISE 15:55:30 2022429
98 44.78 ISE 15:55:35 2022521
708 44.79 ISE 15:55:50 2022781
26 44.78 ISE 15:56:30 2023807
204 44.78 ISE 15:56:30 2023809
150 44.78 ISE 15:56:30 2023811
166 44.78 ISE 15:56:31 2023818
140 44.78 ISE 15:56:31 2023816
177 44.78 ISE 15:56:32 2023850
461 44.78 ISE 15:56:33 2023873
134 44.78 ISE 15:56:33 2023871
104 44.77 ISE 15:56:36 2024029
67 44.77 ISE 15:56:36 2024010
428 44.77 ISE 15:56:40 2024176
150 44.75 ISE 15:56:41 2024190
7 44.75 ISE 15:56:51 2024453
150 44.75 ISE 15:56:51 2024451
159 44.75 ISE 15:56:51 2024449
125 44.75 ISE 15:56:51 2024447
191 44.75 ISE 15:56:51 2024445
126 44.75 ISE 15:56:51 2024443
106 44.73 ISE 15:57:46 2025915
446 44.73 ISE 15:57:46 2025913
504 44.72 ISE 15:57:51 2026022
108 44.72 ISE 15:58:30 2026731
189 44.72 ISE 15:58:37 2026841
150 44.72 ISE 15:58:37 2026839
1 44.73 ISE 15:58:59 2027327
1 44.73 ISE 15:58:59 2027329
219 44.73 ISE 15:58:59 2027325
277 44.74 ISE 16:00:00 2029725
125 44.74 ISE 16:00:00 2029723
62 44.74 ISE 16:00:00 2029721
295 44.74 ISE 16:00:00 2029719
116 44.74 ISE 16:00:00 2029717
41 44.74 ISE 16:00:00 2029715
212 44.74 ISE 16:00:00 2029713
83 44.74 ISE 16:00:00 2029711
65 44.74 ISE 16:00:00 2029709
233 44.72 ISE 16:00:02 2029788
456 44.73 ISE 16:00:02 2029778
476 44.71 ISE 16:00:24 2031060
8 44.71 ISE 16:00:24 2031058
4 44.71 ISE 16:00:24 2031056
146 44.71 ISE 16:00:24 2031054
150 44.71 ISE 16:00:24 2031052
198 44.71 ISE 16:00:24 2031050
416 44.70 ISE 16:00:57 2032357
295 44.69 ISE 16:01:03 2032605
171 44.69 ISE 16:01:06 2032713
434 44.67 ISE 16:01:19 2033082
354 44.66 ISE 16:01:40 2033565
141 44.66 ISE 16:01:40 2033567
150 44.66 ISE 16:02:30 2034744
45 44.66 ISE 16:02:30 2034742
214 44.66 ISE 16:02:31 2034753
497 44.66 ISE 16:02:31 2034751
482 44.65 ISE 16:02:46 2035122
169 44.64 ISE 16:02:54 2035275
271 44.64 ISE 16:02:54 2035273
114 44.63 ISE 16:03:00 2035538
231 44.63 ISE 16:03:00 2035534
101 44.63 ISE 16:03:00 2035526
132 44.61 ISE 16:03:23 2036137
90 44.61 ISE 16:03:40 2036468
94 44.61 ISE 16:03:40 2036465
208 44.61 ISE 16:03:44 2036583
125 44.61 ISE 16:03:44 2036581
134 44.61 ISE 16:03:44 2036579
45 44.61 ISE 16:03:44 2036573
415 44.61 ISE 16:03:44 2036571
185 44.61 ISE 16:03:44 2036569
39 44.61 ISE 16:05:02 2038370
223 44.61 ISE 16:05:02 2038364
157 44.61 ISE 16:05:02 2038362
245 44.61 ISE 16:05:03 2038388
143 44.61 ISE 16:05:03 2038380
4 44.62 ISE 16:05:18 2038890
9 44.62 ISE 16:05:18 2038888
2 44.62 ISE 16:05:18 2038886
1 44.62 ISE 16:05:18 2038884
193 44.62 ISE 16:05:19 2038897
177 44.64 ISE 16:05:36 2039593
125 44.64 ISE 16:05:36 2039591
27 44.64 ISE 16:05:36 2039589
108 44.64 ISE 16:05:46 2039920
227 44.64 ISE 16:05:56 2040191
4 44.64 ISE 16:05:56 2040185
125 44.64 ISE 16:05:56 2040189
150 44.64 ISE 16:05:56 2040187
18 44.64 ISE 16:06:05 2040481
125 44.64 ISE 16:06:05 2040479
134 44.64 ISE 16:06:05 2040477
177 44.64 ISE 16:06:05 2040475
6 44.64 ISE 16:06:05 2040473
1 44.64 ISE 16:06:05 2040471
150 44.63 ISE 16:06:05 2040469
158 44.63 ISE 16:06:07 2040570
441 44.63 ISE 16:06:09 2040616
194 44.63 ISE 16:06:09 2040618
176 44.63 ISE 16:06:46 2041552
186 44.63 ISE 16:06:56 2041788
43 44.63 ISE 16:07:21 2042386
118 44.63 ISE 16:07:21 2042384
248 44.63 ISE 16:07:21 2042382
5 44.63 ISE 16:07:21 2042380
450 44.62 ISE 16:07:21 2042378
84 44.61 ISE 16:07:26 2042496
256 44.61 ISE 16:07:28 2042517
236 44.61 ISE 16:07:33 2042675
41 44.62 ISE 16:07:34 2042699
70 44.62 ISE 16:07:34 2042697
59 44.61 ISE 16:07:47 2042974
262 44.61 ISE 16:07:47 2042970
150 44.61 ISE 16:07:47 2042972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBKDBKBQAKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement