REG - CRH PLC - Transaction in Own Shares
12/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230612:nRSL3104Ca&default-theme=true
RNS Number : 3104C CRH PLC 12 June 2023
12(th) June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9(th) June 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 59,863 27,014
Highest price paid per share: €45.6400 GBp 3,912.0000
Lowest price paid per share: €45.2700 GBp 3,879.0000
Volume weighted average price paid: €45.3798 GBp 3,890.4846
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 21,290,645 of its
ordinary shares in treasury which represents 2.831% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 730,849,693 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 9(th) June 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 09/06/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 45.3798 59,863
London Stock Exchange (XLON) GBp 3,890.4846 27,014
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
36 3,907 LSE 08:29:49 1478118
38 3,907 LSE 08:30:00 1478399
38 3,907 LSE 08:32:07 1481664
38 3,907 LSE 08:32:08 1481677
30 3,910 LSE 08:33:11 1483298
366 3,912 LSE 08:34:15 1484809
19 3,908 LSE 08:47:02 1504098
300 3,908 LSE 08:47:02 1504096
231 3,912 LSE 09:04:15 1528586
109 3,912 LSE 09:04:15 1528588
322 3,912 LSE 09:22:42 1550837
350 3,912 LSE 09:30:57 1559802
44 3,902 LSE 09:43:01 1574734
37 3,904 LSE 09:48:01 1580927
36 3,904 LSE 09:48:01 1580925
24 3,907 LSE 09:51:55 1586863
34 3,907 LSE 09:51:55 1586861
34 3,907 LSE 09:51:55 1586859
29 3,909 LSE 09:55:28 1590405
103 3,908 LSE 09:59:56 1595012
3 3,908 LSE 09:59:56 1595010
217 3,908 LSE 09:59:56 1595014
78 3,905 LSE 10:13:06 1607568
294 3,905 LSE 10:13:06 1607566
69 3,902 LSE 10:31:16 1624145
300 3,902 LSE 10:31:16 1624143
9 3,893 LSE 10:49:23 1640498
300 3,893 LSE 10:49:23 1640496
52 3,893 LSE 10:49:23 1640494
107 3,896 LSE 11:05:14 1654648
109 3,896 LSE 11:05:14 1654646
62 3,896 LSE 11:05:14 1654644
276 3,890 LSE 11:21:22 1663635
78 3,890 LSE 11:21:22 1663633
340 3,888 LSE 11:23:09 1664521
316 3,888 LSE 11:36:49 1672301
115 3,888 LSE 11:36:49 1672305
195 3,888 LSE 11:36:49 1672303
329 3,887 LSE 11:38:00 1673144
181 3,887 LSE 11:39:44 1674136
169 3,887 LSE 11:39:44 1674138
201 3,886 LSE 11:40:17 1674493
65 3,886 LSE 11:40:17 1674491
79 3,886 LSE 11:40:17 1674489
347 3,888 LSE 11:47:55 1678209
370 3,888 LSE 11:49:52 1679268
272 3,893 LSE 12:00:01 1685372
65 3,893 LSE 12:00:01 1685370
319 3,888 LSE 12:04:32 1688145
329 3,888 LSE 12:04:32 1688143
331 3,887 LSE 12:05:21 1688507
12 3,893 LSE 12:16:24 1694118
300 3,893 LSE 12:16:24 1694116
132 3,889 LSE 12:33:43 1703235
234 3,889 LSE 12:33:43 1703233
102 3,888 LSE 12:35:11 1704235
304 3,888 LSE 12:35:11 1704231
308 3,888 LSE 12:35:11 1704233
322 3,888 LSE 12:35:11 1704239
243 3,888 LSE 12:35:11 1704237
220 3,888 LSE 12:35:11 1704243
113 3,888 LSE 12:35:11 1704241
110 3,888 LSE 12:36:06 1704693
313 3,888 LSE 12:36:46 1705223
269 3,886 LSE 12:40:02 1707222
79 3,886 LSE 12:40:02 1707220
309 3,891 LSE 12:55:29 1715733
309 3,888 LSE 12:57:13 1716586
313 3,888 LSE 12:57:13 1716588
61 3,888 LSE 12:57:28 1716661
272 3,888 LSE 12:57:28 1716659
55 3,887 LSE 13:00:12 1718236
54 3,887 LSE 13:00:17 1718287
45 3,887 LSE 13:00:50 1718448
160 3,886 LSE 13:02:41 1719455
207 3,886 LSE 13:02:41 1719453
1 3,884 LSE 13:07:43 1721857
59 3,887 LSE 13:11:08 1723715
59 3,887 LSE 13:11:15 1723766
60 3,887 LSE 13:11:29 1723876
102 3,887 LSE 13:11:29 1723878
61 3,886 LSE 13:14:37 1725474
62 3,886 LSE 13:14:41 1725586
63 3,886 LSE 13:14:50 1725653
41 3,887 LSE 13:15:51 1726223
100 3,887 LSE 13:15:51 1726221
64 3,887 LSE 13:15:51 1726219
102 3,887 LSE 13:15:51 1726217
62 3,887 LSE 13:15:51 1726215
367 3,886 LSE 13:17:35 1727315
89 3,882 LSE 13:21:08 1729934
73 3,888 LSE 13:24:12 1731877
74 3,888 LSE 13:24:12 1731875
42 3,888 LSE 13:24:12 1731873
362 3,887 LSE 13:24:18 1731934
38 3,883 LSE 13:29:03 1735307
68 3,883 LSE 13:29:03 1735305
100 3,883 LSE 13:29:03 1735303
102 3,883 LSE 13:29:03 1735301
60 3,883 LSE 13:29:03 1735299
338 3,882 LSE 13:29:03 1735297
67 3,882 LSE 13:30:13 1736839
259 3,882 LSE 13:30:13 1736841
101 3,882 LSE 13:33:37 1740269
223 3,882 LSE 13:33:37 1740267
167 3,879 LSE 13:34:26 1741256
44 3,879 LSE 13:34:26 1741254
99 3,879 LSE 13:34:26 1741252
128 3,886 LSE 13:40:04 1745488
87 3,886 LSE 13:40:04 1745486
86 3,886 LSE 13:40:05 1745549
124 3,886 LSE 13:40:05 1745551
307 3,885 LSE 13:40:06 1745585
247 3,884 LSE 13:44:39 1748824
111 3,884 LSE 13:44:39 1748822
360 3,890 LSE 13:50:22 1753886
50 3,888 LSE 13:50:23 1753902
50 3,888 LSE 13:50:23 1753900
50 3,888 LSE 13:50:23 1753898
178 3,888 LSE 13:51:00 1754298
359 3,888 LSE 13:52:45 1755583
337 3,888 LSE 13:55:26 1757739
361 3,886 LSE 13:58:52 1760236
34 3,888 LSE 14:00:05 1761237
309 3,886 LSE 14:01:43 1762430
53 3,888 LSE 14:02:56 1763592
300 3,888 LSE 14:02:56 1763590
314 3,888 LSE 14:04:07 1764543
50 3,888 LSE 14:12:17 1771763
50 3,888 LSE 14:12:17 1771761
50 3,888 LSE 14:12:17 1771759
50 3,888 LSE 14:12:17 1771757
73 3,897 LSE 14:23:11 1781356
252 3,897 LSE 14:23:11 1781354
329 3,898 LSE 14:30:11 1790488
361 3,893 LSE 14:32:12 1795428
329 3,888 LSE 14:36:37 1803469
114 3,888 LSE 14:36:37 1803463
363 3,888 LSE 14:36:37 1803465
332 3,888 LSE 14:36:37 1803467
302 3,888 LSE 14:36:37 1803479
113 3,888 LSE 14:36:37 1803471
371 3,888 LSE 14:36:37 1803473
108 3,888 LSE 14:36:37 1803475
337 3,888 LSE 14:36:37 1803477
92 3,889 LSE 14:37:05 1804198
371 3,888 LSE 14:37:38 1805124
298 3,888 LSE 14:37:38 1805122
34 3,888 LSE 14:37:38 1805120
130 3,888 LSE 14:37:38 1805118
152 3,888 LSE 14:37:38 1805116
100 3,888 LSE 14:37:38 1805114
151 3,888 LSE 14:38:01 1805787
220 3,888 LSE 14:38:01 1805775
339 3,888 LSE 14:38:01 1805771
48 3,888 LSE 14:38:01 1805769
301 3,888 LSE 14:38:01 1805773
48 3,891 LSE 14:39:28 1808208
45 3,893 LSE 14:41:12 1810823
79 3,895 LSE 14:43:05 1813803
8 3,895 LSE 14:43:05 1813801
263 3,894 LSE 14:44:44 1816204
50 3,894 LSE 14:44:44 1816202
31 3,895 LSE 14:50:57 1827888
275 3,895 LSE 14:50:57 1827886
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
376 45.64 ISE 08:10:19 1452462
132 45.62 ISE 08:17:59 1461884
266 45.62 ISE 08:17:59 1461882
214 45.51 ISE 08:32:12 1481776
170 45.51 ISE 08:32:12 1481774
430 45.51 ISE 08:32:12 1481772
8 45.51 ISE 08:32:12 1481770
423 45.52 ISE 08:43:19 1498771
251 45.54 ISE 08:47:02 1504100
107 45.54 ISE 08:47:02 1504104
104 45.54 ISE 08:47:02 1504102
31 45.55 ISE 09:03:28 1527772
150 45.55 ISE 09:03:28 1527770
242 45.55 ISE 09:03:28 1527768
453 45.63 ISE 09:03:28 1527747
96 45.63 ISE 09:19:43 1547582
121 45.63 ISE 09:19:43 1547580
120 45.63 ISE 09:19:43 1547578
120 45.63 ISE 09:19:43 1547576
162 45.55 ISE 09:31:48 1560752
452 45.55 ISE 09:31:48 1560754
150 45.55 ISE 09:31:48 1560756
128 45.55 ISE 09:31:48 1560758
464 45.53 ISE 09:32:26 1561322
391 45.51 ISE 09:38:50 1568827
285 45.51 ISE 09:38:50 1568825
150 45.51 ISE 09:38:50 1568823
432 45.55 ISE 09:56:34 1591508
149 45.53 ISE 10:03:52 1599750
241 45.53 ISE 10:03:52 1599748
87 45.55 ISE 10:07:30 1603143
342 45.55 ISE 10:07:30 1603112
27 45.55 ISE 10:07:30 1603094
430 45.48 ISE 10:18:15 1611915
149 45.48 ISE 10:19:10 1613051
48 45.48 ISE 10:19:31 1613481
4 45.48 ISE 10:19:31 1613479
4 45.48 ISE 10:19:31 1613477
192 45.48 ISE 10:19:35 1613521
120 45.44 ISE 10:28:35 1621949
330 45.44 ISE 10:28:35 1621947
385 45.46 ISE 10:32:11 1624595
233 45.48 ISE 10:37:10 1628737
121 45.48 ISE 10:37:10 1628735
432 45.42 ISE 10:42:56 1634604
397 45.41 ISE 10:46:10 1637229
102 45.40 ISE 10:51:37 1642905
21 45.40 ISE 10:51:44 1643027
119 45.40 ISE 10:51:44 1643025
125 45.40 ISE 10:51:44 1643023
24 45.40 ISE 10:51:59 1643231
56 45.40 ISE 10:51:59 1643227
69 45.40 ISE 10:51:59 1643229
26 45.40 ISE 10:52:14 1643469
125 45.40 ISE 10:52:14 1643466
25 45.40 ISE 10:52:29 1643749
125 45.40 ISE 10:52:29 1643746
60 45.40 ISE 10:52:30 1643778
74 45.39 ISE 10:52:32 1643943
2 45.39 ISE 10:52:32 1643941
318 45.39 ISE 10:52:35 1644032
150 45.38 ISE 10:53:57 1645207
5 45.38 ISE 10:55:14 1646593
125 45.38 ISE 10:55:29 1646833
7 45.38 ISE 10:55:41 1647071
150 45.38 ISE 10:55:41 1647048
298 45.38 ISE 10:55:41 1647045
132 45.38 ISE 10:55:41 1647014
43 45.38 ISE 10:55:41 1647012
100 45.38 ISE 10:55:41 1647008
29 45.39 ISE 10:59:29 1651348
19 45.39 ISE 10:59:40 1651565
125 45.39 ISE 10:59:44 1651661
125 45.39 ISE 10:59:59 1651882
390 45.39 ISE 11:00:14 1652020
31 45.39 ISE 11:00:14 1652018
119 45.39 ISE 11:00:14 1652016
27 45.39 ISE 11:05:14 1654658
114 45.39 ISE 11:05:14 1654656
139 45.39 ISE 11:05:14 1654654
117 45.39 ISE 11:05:14 1654652
387 45.41 ISE 11:05:14 1654650
176 45.30 ISE 11:13:13 1659510
290 45.30 ISE 11:13:13 1659508
17 45.39 ISE 11:29:54 1668175
361 45.39 ISE 11:29:57 1668205
406 45.35 ISE 11:36:49 1672298
263 45.34 ISE 11:37:30 1672789
20 45.34 ISE 11:37:33 1672896
150 45.34 ISE 11:38:00 1673161
4 45.34 ISE 11:38:49 1673603
150 45.33 ISE 11:39:44 1674140
289 45.33 ISE 11:39:44 1674142
50 45.33 ISE 11:39:47 1674183
150 45.33 ISE 11:40:17 1674504
140 45.33 ISE 11:40:17 1674502
139 45.33 ISE 11:40:17 1674500
169 45.33 ISE 11:40:17 1674498
183 45.33 ISE 11:40:17 1674496
455 45.33 ISE 11:43:09 1675775
91 45.32 ISE 11:44:34 1676523
73 45.33 ISE 11:45:12 1676865
10 45.33 ISE 11:45:13 1676927
140 45.33 ISE 11:45:13 1676925
139 45.33 ISE 11:45:13 1676922
222 45.33 ISE 11:45:13 1676883
93 45.33 ISE 11:45:13 1676881
290 45.33 ISE 11:50:39 1679867
130 45.33 ISE 11:50:39 1679865
44 45.32 ISE 11:51:07 1680052
44 45.32 ISE 11:51:07 1680050
36 45.32 ISE 11:51:08 1680076
9 45.39 ISE 11:55:00 1682185
394 45.39 ISE 11:55:00 1682183
382 45.39 ISE 11:55:00 1682181
374 45.40 ISE 12:00:32 1685719
25 45.33 ISE 12:05:21 1688535
466 45.33 ISE 12:05:21 1688531
390 45.33 ISE 12:05:21 1688533
70 45.33 ISE 12:05:21 1688541
150 45.33 ISE 12:05:21 1688537
132 45.33 ISE 12:05:21 1688539
375 45.33 ISE 12:05:21 1688509
407 45.33 ISE 12:05:21 1688517
435 45.33 ISE 12:05:21 1688511
65 45.33 ISE 12:05:21 1688513
11 45.33 ISE 12:05:21 1688515
9 45.33 ISE 12:05:21 1688527
460 45.33 ISE 12:05:21 1688519
82 45.33 ISE 12:05:21 1688521
415 45.33 ISE 12:05:21 1688523
329 45.33 ISE 12:05:21 1688525
427 45.33 ISE 12:05:21 1688529
313 45.41 ISE 12:16:11 1693865
139 45.41 ISE 12:16:11 1693863
378 45.41 ISE 12:16:11 1693861
80 45.41 ISE 12:16:11 1693859
421 45.35 ISE 12:33:43 1703239
87 45.33 ISE 12:35:11 1704253
31 45.33 ISE 12:35:17 1704308
26 45.33 ISE 12:35:23 1704369
31 45.33 ISE 12:35:59 1704625
37 45.33 ISE 12:36:06 1704704
363 45.33 ISE 12:36:06 1704702
21 45.33 ISE 12:36:06 1704699
68 45.33 ISE 12:36:06 1704697
149 45.33 ISE 12:36:06 1704695
69 45.33 ISE 12:36:07 1704736
81 45.33 ISE 12:36:07 1704734
188 45.33 ISE 12:36:07 1704732
134 45.33 ISE 12:36:07 1704730
9 45.33 ISE 12:36:07 1704728
69 45.33 ISE 12:36:07 1704726
4 45.33 ISE 12:36:09 1704773
466 45.33 ISE 12:36:09 1704760
388 45.33 ISE 12:36:09 1704756
209 45.33 ISE 12:36:09 1704758
126 45.33 ISE 12:36:09 1704754
418 45.33 ISE 12:36:09 1704762
5 45.33 ISE 12:36:09 1704764
392 45.33 ISE 12:36:09 1704766
335 45.33 ISE 12:36:09 1704749
65 45.33 ISE 12:36:09 1704747
195 45.33 ISE 12:36:12 1704808
40 45.33 ISE 12:36:12 1704806
34 45.33 ISE 12:36:13 1704839
52 45.33 ISE 12:36:13 1704835
93 45.33 ISE 12:36:13 1704837
147 45.33 ISE 12:36:13 1704833
34 45.33 ISE 12:36:13 1704831
49 45.33 ISE 12:36:15 1704862
32 45.33 ISE 12:36:22 1704916
33 45.33 ISE 12:36:22 1704914
33 45.33 ISE 12:36:27 1705011
42 45.33 ISE 12:36:34 1705102
53 45.33 ISE 12:36:37 1705151
55 45.32 ISE 12:36:52 1705297
163 45.32 ISE 12:36:52 1705295
165 45.32 ISE 12:36:52 1705293
302 45.33 ISE 12:36:52 1705285
87 45.33 ISE 12:36:52 1705287
360 45.33 ISE 12:36:52 1705289
454 45.31 ISE 12:37:32 1705736
151 45.29 ISE 12:37:42 1705869
115 45.29 ISE 12:37:42 1705867
25 45.29 ISE 12:37:42 1705865
105 45.29 ISE 12:37:44 1705881
52 45.39 ISE 12:47:13 1711362
67 45.39 ISE 12:47:13 1711360
294 45.39 ISE 12:47:13 1711358
36 45.36 ISE 12:55:38 1715805
173 45.36 ISE 12:55:38 1715803
135 45.36 ISE 12:55:38 1715801
258 45.36 ISE 12:55:38 1715799
62 45.36 ISE 12:55:41 1715877
164 45.36 ISE 12:55:43 1715893
96 45.33 ISE 12:57:13 1716590
30 45.33 ISE 12:57:48 1716917
15 45.33 ISE 12:57:48 1716911
355 45.33 ISE 12:57:49 1716942
21 45.33 ISE 12:57:49 1716935
293 45.33 ISE 12:57:49 1716933
71 45.33 ISE 12:57:50 1716955
27 45.33 ISE 12:57:50 1716953
51 45.33 ISE 12:57:50 1716951
382 45.33 ISE 12:57:50 1716949
18 45.33 ISE 12:57:50 1716947
111 45.33 ISE 12:57:51 1716962
173 45.33 ISE 12:57:57 1716995
227 45.33 ISE 12:57:57 1716993
35 45.33 ISE 12:57:57 1716991
248 45.33 ISE 12:57:57 1716987
152 45.33 ISE 12:57:57 1716989
45 45.33 ISE 12:58:00 1717006
23 45.33 ISE 12:58:53 1717388
387 45.34 ISE 13:02:26 1719241
134 45.33 ISE 13:02:38 1719385
7 45.33 ISE 13:02:38 1719383
165 45.33 ISE 13:02:39 1719421
204 45.33 ISE 13:02:39 1719419
89 45.33 ISE 13:02:39 1719417
150 45.33 ISE 13:02:39 1719415
407 45.33 ISE 13:02:39 1719413
14 45.33 ISE 13:02:39 1719411
441 45.33 ISE 13:02:39 1719409
234 45.33 ISE 13:02:39 1719407
447 45.33 ISE 13:02:39 1719405
445 45.33 ISE 13:02:39 1719403
402 45.33 ISE 13:02:39 1719401
395 45.33 ISE 13:02:39 1719395
431 45.33 ISE 13:02:39 1719397
452 45.33 ISE 13:02:39 1719399
354 45.32 ISE 13:02:41 1719477
16 45.32 ISE 13:02:42 1719515
72 45.32 ISE 13:02:42 1719513
77 45.32 ISE 13:02:42 1719511
144 45.32 ISE 13:02:44 1719547
22 45.32 ISE 13:02:44 1719543
155 45.32 ISE 13:02:44 1719541
432 45.31 ISE 13:02:53 1719604
237 45.30 ISE 13:03:41 1719964
171 45.30 ISE 13:03:42 1719969
150 45.29 ISE 13:05:18 1720825
47 45.29 ISE 13:05:18 1720823
198 45.29 ISE 13:05:27 1720939
23 45.31 ISE 13:11:44 1723998
142 45.31 ISE 13:11:44 1723996
150 45.31 ISE 13:11:44 1723994
115 45.31 ISE 13:11:44 1723992
359 45.30 ISE 13:14:40 1725512
27 45.30 ISE 13:14:43 1725595
8 45.30 ISE 13:17:35 1727317
57 45.30 ISE 13:17:35 1727313
423 45.31 ISE 13:17:35 1727311
289 45.27 ISE 13:20:02 1729107
150 45.27 ISE 13:20:02 1729104
60 45.32 ISE 13:22:33 1730783
371 45.33 ISE 13:22:52 1730944
64 45.33 ISE 13:22:55 1730953
244 45.33 ISE 13:23:37 1731511
15 45.33 ISE 13:23:37 1731509
23 45.33 ISE 13:23:40 1731539
132 45.33 ISE 13:24:18 1731936
154 45.33 ISE 13:25:00 1732476
126 45.33 ISE 13:25:00 1732472
35 45.33 ISE 13:25:00 1732474
15 45.33 ISE 13:25:00 1732480
153 45.33 ISE 13:25:00 1732478
374 45.33 ISE 13:25:00 1732482
459 45.33 ISE 13:25:00 1732484
461 45.33 ISE 13:25:00 1732469
318 45.33 ISE 13:25:00 1732466
39 45.33 ISE 13:25:00 1732464
107 45.33 ISE 13:25:00 1732462
393 45.33 ISE 13:25:00 1732460
55 45.33 ISE 13:25:00 1732458
298 45.31 ISE 13:25:01 1732512
35 45.31 ISE 13:25:09 1732652
42 45.31 ISE 13:25:12 1732712
208 45.31 ISE 13:25:19 1732829
169 45.31 ISE 13:25:19 1732827
199 45.31 ISE 13:25:19 1732823
296 45.33 ISE 13:27:03 1733916
136 45.33 ISE 13:27:03 1733918
240 45.30 ISE 13:31:05 1737837
389 45.30 ISE 13:31:05 1737835
97 45.30 ISE 13:31:05 1737826
129 45.30 ISE 13:31:05 1737824
255 45.30 ISE 13:31:05 1737822
138 45.30 ISE 13:31:05 1737820
176 45.30 ISE 13:33:37 1740256
221 45.30 ISE 13:33:37 1740254
399 45.30 ISE 13:33:37 1740252
380 45.29 ISE 13:33:40 1740327
155 45.33 ISE 13:39:06 1744738
65 45.33 ISE 13:39:06 1744740
1 45.33 ISE 13:40:06 1745603
150 45.33 ISE 13:40:06 1745601
121 45.33 ISE 13:40:06 1745599
121 45.33 ISE 13:40:06 1745597
60 45.33 ISE 13:40:06 1745595
43 45.33 ISE 13:40:06 1745593
185 45.33 ISE 13:40:06 1745591
315 45.33 ISE 13:40:06 1745589
32 45.33 ISE 13:40:06 1745587
50 45.33 ISE 13:41:40 1746636
30 45.33 ISE 13:41:40 1746634
371 45.33 ISE 13:41:40 1746638
412 45.32 ISE 13:42:32 1747298
159 45.38 ISE 13:51:00 1754325
245 45.38 ISE 13:51:00 1754323
40 45.38 ISE 13:51:00 1754321
383 45.38 ISE 13:51:00 1754319
390 45.40 ISE 14:02:17 1762873
13 45.39 ISE 14:02:56 1763594
26 45.39 ISE 14:02:56 1763596
384 45.39 ISE 14:02:56 1763598
97 45.45 ISE 14:18:21 1776654
454 45.54 ISE 14:24:07 1782160
397 45.54 ISE 14:24:07 1782158
316 45.52 ISE 14:30:15 1790689
62 45.52 ISE 14:30:15 1790687
20 45.52 ISE 14:30:15 1790685
123 45.52 ISE 14:30:15 1790683
277 45.52 ISE 14:30:15 1790681
19 45.52 ISE 14:30:15 1790679
91 45.44 ISE 14:33:34 1798290
142 45.44 ISE 14:33:44 1798557
150 45.44 ISE 14:33:44 1798555
449 45.39 ISE 14:38:01 1805785
22 45.45 ISE 14:40:22 1809574
312 45.46 ISE 14:41:38 1811448
150 45.46 ISE 14:41:38 1811446
298 45.47 ISE 14:48:39 1823822
441 45.47 ISE 14:48:39 1823820
150 45.47 ISE 14:48:39 1823818
66 45.48 ISE 14:55:30 1834607
361 45.48 ISE 14:55:33 1834678
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBDABKDFAKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement