REG - CRH PLC - Transaction in Own Shares
13/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230613:nRSM4724Ca&default-theme=true
RNS Number : 4724C CRH PLC 13 June 2023
13(th) June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) June 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 80,546 41,548
Highest price paid per share: €45.7100 GBp 3,908.0000
Lowest price paid per share: €45.2800 GBp 3,870.0000
Volume weighted average price paid: €45.4118 GBp 3,888.6460
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its
announcement on 31(st) March 2023 and were effected by CRH's broker as part of
the Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 21,412,739 of its
ordinary shares in treasury which represents 2.847% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 730,727,599 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 12(th) June 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 12/06/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 45.4118 80,546
London Stock Exchange (XLON) GBp 3,888.6460 41,548
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
20 3,903 LSE 08:03:18 1294092
300 3,903 LSE 08:03:18 1294090
347 3,902 LSE 08:05:02 1296710
312 3,888 LSE 08:09:06 1302284
329 3,881 LSE 08:10:32 1304536
332 3,877 LSE 08:12:39 1307522
34 3,870 LSE 08:15:43 1312367
318 3,870 LSE 08:15:43 1312365
16 3,877 LSE 08:19:26 1317506
286 3,877 LSE 08:19:26 1317504
345 3,877 LSE 08:19:26 1317502
309 3,877 LSE 08:25:39 1325594
28 3,881 LSE 08:28:10 1329054
311 3,881 LSE 08:28:10 1329052
11 3,881 LSE 08:28:10 1329050
300 3,881 LSE 08:28:10 1329048
353 3,881 LSE 08:28:10 1329046
257 3,886 LSE 08:32:53 1337036
49 3,886 LSE 08:32:53 1337034
325 3,886 LSE 08:32:53 1337032
209 3,886 LSE 08:32:53 1337030
119 3,886 LSE 08:32:53 1337028
309 3,884 LSE 08:35:15 1341048
91 3,882 LSE 08:35:32 1341538
181 3,882 LSE 08:35:39 1341675
28 3,882 LSE 08:35:39 1341677
321 3,884 LSE 08:37:05 1343769
3 3,886 LSE 08:39:33 1347202
299 3,886 LSE 08:39:33 1347200
352 3,887 LSE 08:39:33 1347171
320 3,887 LSE 08:39:33 1347164
340 3,885 LSE 08:45:01 1354345
41 3,885 LSE 08:50:35 1364403
294 3,885 LSE 08:50:35 1364400
18 3,891 LSE 08:53:53 1369987
48 3,891 LSE 08:53:53 1369989
271 3,891 LSE 08:53:53 1369985
292 3,888 LSE 08:54:47 1371349
21 3,888 LSE 08:54:47 1371351
354 3,886 LSE 08:56:23 1374138
351 3,905 LSE 09:03:18 1385187
307 3,904 LSE 09:03:20 1385281
30 3,903 LSE 09:06:35 1389835
272 3,903 LSE 09:06:35 1389833
30 3,903 LSE 09:06:35 1389831
370 3,896 LSE 09:11:48 1398962
212 3,902 LSE 09:22:05 1412526
148 3,902 LSE 09:22:05 1412524
300 3,908 LSE 09:24:44 1416004
64 3,908 LSE 09:24:44 1416006
336 3,908 LSE 09:26:23 1417874
343 3,888 LSE 11:00:16 1541173
257 3,886 LSE 11:01:51 1542294
67 3,886 LSE 11:01:51 1542292
250 3,890 LSE 11:10:55 1548882
347 3,890 LSE 11:10:55 1548878
120 3,889 LSE 11:10:57 1549129
91 3,889 LSE 11:10:57 1549127
266 3,889 LSE 11:10:57 1549125
15 3,889 LSE 11:10:57 1549123
86 3,889 LSE 11:10:57 1549121
341 3,890 LSE 11:16:52 1553277
319 3,889 LSE 11:17:14 1553619
370 3,886 LSE 11:20:23 1556064
52 3,884 LSE 11:22:00 1557696
300 3,884 LSE 11:22:00 1557694
32 3,890 LSE 11:28:23 1562831
300 3,890 LSE 11:28:23 1562829
102 3,890 LSE 11:28:23 1562827
13 3,890 LSE 11:28:23 1562825
164 3,889 LSE 11:29:18 1563568
189 3,889 LSE 11:29:18 1563566
28 3,890 LSE 11:35:48 1567415
299 3,890 LSE 11:35:48 1567413
209 3,889 LSE 11:36:02 1567642
382 3,889 LSE 11:36:02 1567640
138 3,889 LSE 11:36:32 1567911
9 3,889 LSE 11:36:32 1567913
9 3,884 LSE 11:45:02 1572880
21 3,884 LSE 11:45:02 1572878
44 3,884 LSE 11:45:02 1572876
92 3,884 LSE 11:45:02 1572874
90 3,884 LSE 11:45:02 1572872
48 3,884 LSE 11:45:02 1572870
47 3,888 LSE 11:54:48 1578075
135 3,888 LSE 11:54:48 1578073
132 3,888 LSE 11:54:48 1578071
163 3,887 LSE 11:55:29 1578512
148 3,887 LSE 11:55:29 1578514
228 3,890 LSE 12:00:14 1581501
115 3,890 LSE 12:00:14 1581503
20 3,890 LSE 12:00:14 1581499
300 3,890 LSE 13:10:21 1622187
1,026 3,890 LSE 13:10:21 1622189
97 3,890 LSE 13:10:21 1622185
217 3,890 LSE 13:10:21 1622183
83 3,890 LSE 13:10:21 1622181
256 3,890 LSE 13:10:21 1622179
107 3,890 LSE 13:10:21 1622155
12 3,890 LSE 13:10:21 1622157
231 3,890 LSE 13:10:21 1622159
52 3,890 LSE 13:10:21 1622161
47 3,890 LSE 13:10:21 1622163
231 3,890 LSE 13:10:21 1622165
69 3,890 LSE 13:10:21 1622167
263 3,890 LSE 13:10:21 1622169
37 3,890 LSE 13:10:21 1622171
268 3,890 LSE 13:10:21 1622173
288 3,890 LSE 13:10:21 1622175
44 3,890 LSE 13:10:21 1622177
173 3,890 LSE 13:10:21 1622131
96 3,890 LSE 13:10:21 1622133
69 3,890 LSE 13:10:21 1622141
193 3,890 LSE 13:10:21 1622137
204 3,890 LSE 13:10:21 1622139
127 3,890 LSE 13:10:21 1622135
120 3,890 LSE 13:10:21 1622143
125 3,890 LSE 13:10:21 1622151
300 3,890 LSE 13:10:21 1622153
248 3,890 LSE 13:10:21 1622145
32 3,890 LSE 13:10:21 1622149
180 3,890 LSE 13:10:21 1622147
219 3,890 LSE 13:10:21 1622129
175 3,890 LSE 13:10:21 1622127
81 3,890 LSE 13:10:21 1622125
43 3,890 LSE 13:10:21 1622123
257 3,890 LSE 13:10:21 1622121
300 3,890 LSE 13:10:21 1622119
359 3,890 LSE 13:18:34 1628341
357 3,890 LSE 13:18:34 1628339
421 3,889 LSE 13:22:39 1631720
99 3,890 LSE 13:28:32 1636257
313 3,890 LSE 13:28:32 1636255
344 3,890 LSE 13:28:32 1636253
343 3,889 LSE 13:28:35 1636301
70 3,888 LSE 13:30:01 1638116
230 3,888 LSE 13:30:01 1638118
307 3,890 LSE 13:37:58 1644448
966 3,890 LSE 14:08:49 1672663
186 3,890 LSE 14:08:49 1672645
71 3,890 LSE 14:08:49 1672647
241 3,890 LSE 14:08:49 1672651
254 3,890 LSE 14:08:49 1672643
110 3,890 LSE 14:08:49 1672649
106 3,890 LSE 14:08:49 1672657
369 3,890 LSE 14:08:49 1672653
331 3,890 LSE 14:08:49 1672659
237 3,890 LSE 14:08:49 1672655
325 3,890 LSE 14:08:49 1672661
368 3,890 LSE 14:08:49 1672633
119 3,890 LSE 14:08:49 1672641
340 3,890 LSE 14:08:49 1672629
343 3,890 LSE 14:08:49 1672631
378 3,890 LSE 14:08:49 1672627
340 3,890 LSE 14:08:49 1672635
371 3,890 LSE 14:08:49 1672637
306 3,890 LSE 14:08:49 1672639
189 3,889 LSE 14:09:40 1673575
97 3,889 LSE 14:09:40 1673573
30 3,889 LSE 14:09:40 1673571
52 3,889 LSE 14:09:40 1673569
130 3,887 LSE 14:10:19 1674174
136 3,887 LSE 14:11:02 1674833
44 3,887 LSE 14:11:02 1674831
334 3,887 LSE 14:11:02 1674823
300 3,887 LSE 14:11:02 1674829
363 3,887 LSE 14:11:02 1674827
344 3,887 LSE 14:11:02 1674825
211 3,887 LSE 14:11:02 1674817
314 3,887 LSE 14:11:02 1674819
314 3,887 LSE 14:11:02 1674821
371 3,886 LSE 14:11:15 1674995
155 3,886 LSE 14:11:15 1674993
155 3,886 LSE 14:11:15 1674991
92 3,886 LSE 14:12:01 1675612
130 3,886 LSE 14:12:01 1675610
160 3,888 LSE 14:14:02 1677293
113 3,888 LSE 14:14:02 1677289
36 3,888 LSE 14:14:02 1677291
105 3,887 LSE 14:15:36 1678774
220 3,887 LSE 14:15:36 1678772
8 3,887 LSE 14:15:36 1678765
314 3,887 LSE 14:15:36 1678763
315 3,887 LSE 14:15:36 1678761
335 3,884 LSE 14:17:12 1680473
315 3,885 LSE 14:19:24 1682880
340 3,885 LSE 14:19:24 1682873
322 3,885 LSE 14:20:11 1683820
130 3,884 LSE 14:21:16 1684882
155 3,884 LSE 14:21:16 1684880
14 3,884 LSE 14:21:16 1684884
366 3,884 LSE 14:21:16 1684868
55 3,888 LSE 14:24:35 1688081
282 3,888 LSE 14:24:35 1688079
313 3,886 LSE 14:27:10 1690691
326 3,886 LSE 14:28:03 1691651
409 3,888 LSE 14:30:48 1699086
300 3,889 LSE 14:30:48 1699074
45 3,889 LSE 14:30:48 1699072
242 3,889 LSE 14:30:48 1699070
3 3,889 LSE 14:30:48 1699076
96 3,889 LSE 14:30:48 1699068
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
428 45.68 ISE 08:03:18 1294094
167 45.66 ISE 08:05:02 1296714
206 45.66 ISE 08:05:02 1296712
3 45.57 ISE 08:06:17 1298567
85 45.55 ISE 08:06:43 1299186
304 45.55 ISE 08:06:43 1299184
371 45.46 ISE 08:09:49 1303410
362 45.46 ISE 08:09:49 1303408
224 45.37 ISE 08:12:49 1307762
140 45.37 ISE 08:12:49 1307760
427 45.35 ISE 08:19:26 1317510
418 45.35 ISE 08:19:26 1317508
428 45.37 ISE 08:22:01 1320839
416 45.38 ISE 08:23:13 1322384
420 45.35 ISE 08:23:35 1322897
51 45.33 ISE 08:23:50 1323227
357 45.33 ISE 08:23:50 1323225
357 45.35 ISE 08:25:39 1325581
597 45.39 ISE 08:27:28 1328068
162 45.39 ISE 08:28:10 1329044
481 45.39 ISE 08:28:10 1329042
264 45.39 ISE 08:28:10 1329040
424 45.38 ISE 08:28:23 1329287
371 45.45 ISE 08:33:00 1337232
428 45.45 ISE 08:33:00 1337230
420 45.43 ISE 08:33:05 1337382
64 45.42 ISE 08:36:26 1342805
285 45.43 ISE 08:37:05 1343781
112 45.43 ISE 08:37:05 1343779
182 45.43 ISE 08:37:05 1343777
219 45.43 ISE 08:37:05 1343775
370 45.43 ISE 08:37:05 1343773
27 45.41 ISE 08:37:26 1344221
354 45.41 ISE 08:37:27 1344243
409 45.45 ISE 08:41:27 1349689
418 45.44 ISE 08:46:55 1357495
106 45.43 ISE 08:50:35 1364378
125 45.43 ISE 08:50:35 1364376
125 45.43 ISE 08:50:35 1364374
269 45.46 ISE 08:51:16 1365813
171 45.46 ISE 08:51:16 1365815
418 45.50 ISE 08:53:53 1369991
386 45.43 ISE 08:57:07 1375471
221 45.64 ISE 09:03:18 1385184
105 45.64 ISE 09:03:18 1385182
65 45.64 ISE 09:03:18 1385180
439 45.63 ISE 09:03:20 1385283
384 45.62 ISE 09:03:37 1385772
401 45.60 ISE 09:06:37 1389883
430 45.54 ISE 09:14:33 1402195
32 45.51 ISE 09:15:55 1404572
399 45.54 ISE 09:18:40 1408154
19 45.61 ISE 09:20:36 1410658
385 45.61 ISE 09:20:36 1410656
397 45.61 ISE 09:22:05 1412532
411 45.68 ISE 09:24:38 1415898
57 45.67 ISE 09:24:44 1416010
373 45.67 ISE 09:24:44 1416008
255 45.71 ISE 09:28:32 1420820
187 45.71 ISE 09:28:32 1420818
183 45.40 ISE 11:00:16 1541282
220 45.40 ISE 11:00:16 1541280
418 45.41 ISE 11:00:16 1541222
4 45.40 ISE 11:00:19 1541390
217 45.40 ISE 11:00:20 1541398
197 45.40 ISE 11:00:20 1541396
96 45.44 ISE 11:04:15 1544217
272 45.44 ISE 11:04:15 1544215
47 45.45 ISE 11:06:37 1545869
323 45.45 ISE 11:07:19 1546265
23 45.45 ISE 11:10:52 1548806
418 45.45 ISE 11:10:55 1548884
271 45.41 ISE 11:12:55 1550766
90 45.41 ISE 11:12:55 1550764
142 45.45 ISE 11:16:51 1553268
254 45.45 ISE 11:16:52 1553283
426 45.44 ISE 11:17:13 1553600
246 45.45 ISE 11:19:06 1554822
175 45.45 ISE 11:19:06 1554820
404 45.39 ISE 11:20:40 1556338
17 45.32 ISE 11:23:29 1558937
150 45.32 ISE 11:23:29 1558933
127 45.32 ISE 11:23:29 1558935
93 45.32 ISE 11:23:29 1558931
193 45.42 ISE 11:28:23 1562837
121 45.42 ISE 11:28:23 1562835
126 45.42 ISE 11:28:23 1562833
374 45.43 ISE 11:28:23 1562820
212 45.45 ISE 11:34:00 1566303
150 45.45 ISE 11:34:00 1566301
205 45.44 ISE 11:35:38 1567275
150 45.44 ISE 11:35:38 1567273
66 45.44 ISE 11:35:38 1567271
409 45.37 ISE 11:42:49 1571399
14 45.35 ISE 11:45:02 1572831
8 45.35 ISE 11:45:02 1572835
380 45.35 ISE 11:45:02 1572839
406 45.35 ISE 11:48:40 1574710
22 45.34 ISE 11:48:49 1574816
150 45.34 ISE 11:48:49 1574814
24 45.34 ISE 11:49:33 1575200
31 45.38 ISE 11:51:25 1576358
57 45.40 ISE 11:53:35 1577417
487 45.40 ISE 11:53:35 1577411
17 45.40 ISE 11:54:03 1577676
37 45.40 ISE 11:54:06 1577719
53 45.39 ISE 11:54:48 1578079
313 45.40 ISE 11:54:48 1578077
25 45.38 ISE 11:55:28 1578463
78 45.38 ISE 11:55:29 1578537
105 45.38 ISE 11:55:29 1578535
150 45.38 ISE 11:55:29 1578533
2 45.42 ISE 11:58:31 1580127
64 45.44 ISE 11:59:55 1581056
365 45.44 ISE 11:59:55 1581054
428 45.42 ISE 12:00:13 1581461
265 45.40 ISE 12:03:27 1583124
99 45.40 ISE 12:03:27 1583122
325 45.43 ISE 12:07:10 1585212
114 45.43 ISE 12:07:10 1585210
79 45.43 ISE 12:07:11 1585217
244 45.45 ISE 12:13:41 1588912
190 45.45 ISE 12:13:41 1588914
64 45.44 ISE 12:14:30 1589444
108 45.44 ISE 12:14:30 1589442
192 45.44 ISE 12:14:30 1589440
27 45.44 ISE 12:14:30 1589438
26 45.45 ISE 12:53:56 1611928
20 45.45 ISE 12:56:09 1613136
31 45.45 ISE 12:56:12 1613164
59 45.45 ISE 12:56:40 1613422
242 45.45 ISE 12:56:40 1613420
332 45.45 ISE 12:56:40 1613418
114 45.45 ISE 12:56:42 1613444
110 45.45 ISE 12:56:42 1613446
27 45.45 ISE 12:56:43 1613456
152 45.45 ISE 13:04:39 1618402
24 45.45 ISE 13:05:36 1619009
114 45.45 ISE 13:06:15 1619364
16 45.45 ISE 13:06:15 1619362
307 45.45 ISE 13:06:15 1619360
229 45.45 ISE 13:06:15 1619358
114 45.45 ISE 13:06:15 1619356
142 45.45 ISE 13:06:15 1619352
358 45.45 ISE 13:06:15 1619350
16 45.45 ISE 13:06:15 1619348
484 45.45 ISE 13:06:15 1619346
437 45.45 ISE 13:06:15 1619336
131 45.45 ISE 13:06:15 1619332
183 45.45 ISE 13:06:15 1619334
5 45.45 ISE 13:06:15 1619342
173 45.45 ISE 13:06:15 1619338
390 45.45 ISE 13:06:15 1619340
14 45.45 ISE 13:06:15 1619344
221 45.45 ISE 13:06:15 1619330
55 45.45 ISE 13:06:15 1619328
103 45.45 ISE 13:06:15 1619326
150 45.45 ISE 13:06:15 1619324
124 45.45 ISE 13:06:15 1619322
110 45.45 ISE 13:06:15 1619320
360 45.45 ISE 13:06:15 1619318
73 45.45 ISE 13:06:18 1619405
56 45.45 ISE 13:06:25 1619494
59 45.45 ISE 13:06:28 1619508
21 45.45 ISE 13:06:35 1619590
46 45.45 ISE 13:07:09 1620010
172 45.45 ISE 13:07:09 1620008
24 45.45 ISE 13:07:09 1620006
148 45.45 ISE 13:07:09 1620004
301 45.45 ISE 13:07:09 1620002
126 45.45 ISE 13:07:09 1619998
135 45.45 ISE 13:07:09 1619992
137 45.45 ISE 13:07:09 1619996
146 45.45 ISE 13:07:09 1619994
33 45.45 ISE 13:07:09 1619970
10 45.45 ISE 13:07:09 1619968
73 45.45 ISE 13:07:09 1619956
3 45.45 ISE 13:07:09 1619936
130 45.45 ISE 13:07:09 1619934
370 45.45 ISE 13:07:09 1619931
135 45.45 ISE 13:07:09 1619926
100 45.45 ISE 13:07:09 1619924
2 45.45 ISE 13:07:09 1619918
405 45.45 ISE 13:07:09 1619916
30 45.45 ISE 13:07:09 1619914
233 45.45 ISE 13:07:09 1619920
127 45.45 ISE 13:07:09 1619922
405 45.45 ISE 13:07:09 1619912
150 45.45 ISE 13:07:09 1619910
143 45.45 ISE 13:07:09 1619908
376 45.45 ISE 13:07:09 1619906
373 45.45 ISE 13:07:09 1619904
434 45.45 ISE 13:07:09 1619902
423 45.45 ISE 13:07:09 1619900
373 45.45 ISE 13:07:09 1619898
375 45.45 ISE 13:07:09 1619896
469 45.45 ISE 13:07:09 1619894
42 45.45 ISE 13:07:09 1619892
14 45.45 ISE 13:07:09 1619890
51 45.45 ISE 13:07:12 1620020
412 45.45 ISE 13:07:12 1620018
12 45.42 ISE 13:08:44 1620877
48 45.42 ISE 13:10:13 1622051
3 45.42 ISE 13:10:14 1622063
61 45.42 ISE 13:10:14 1622059
83 45.42 ISE 13:10:14 1622061
198 45.42 ISE 13:10:14 1622057
17 45.42 ISE 13:10:17 1622089
31 45.40 ISE 13:12:12 1623488
51 45.41 ISE 13:12:33 1623723
25 45.41 ISE 13:13:18 1624115
167 45.41 ISE 13:15:04 1625292
150 45.41 ISE 13:15:04 1625290
5 45.42 ISE 13:18:06 1627842
363 45.42 ISE 13:18:06 1627840
396 45.42 ISE 13:18:06 1627810
433 45.40 ISE 13:18:34 1628353
414 45.38 ISE 13:22:46 1631800
398 45.40 ISE 13:24:22 1633377
8 45.40 ISE 13:24:22 1633374
143 45.39 ISE 13:28:19 1636099
233 45.39 ISE 13:28:19 1636101
21 45.38 ISE 13:32:30 1640308
161 45.38 ISE 13:32:30 1640305
3 45.38 ISE 13:32:30 1640299
178 45.38 ISE 13:32:33 1640369
211 45.38 ISE 13:32:33 1640367
176 45.38 ISE 13:32:33 1640365
27 45.39 ISE 13:34:41 1641930
149 45.39 ISE 13:34:41 1641928
22 45.39 ISE 13:35:42 1642605
20 45.39 ISE 13:35:45 1642635
147 45.39 ISE 13:35:53 1642728
12 45.39 ISE 13:36:07 1642896
20 45.40 ISE 13:36:35 1643439
148 45.40 ISE 13:37:23 1643919
133 45.40 ISE 13:37:58 1644452
108 45.40 ISE 13:38:01 1644486
41 45.43 ISE 13:41:55 1647472
13 45.43 ISE 13:41:55 1647470
112 45.43 ISE 13:42:00 1647530
33 45.43 ISE 13:42:00 1647526
160 45.43 ISE 13:42:00 1647524
80 45.43 ISE 13:42:03 1647613
316 45.43 ISE 13:42:03 1647611
4 45.43 ISE 13:42:03 1647609
50 45.41 ISE 13:45:00 1649857
130 45.41 ISE 13:45:28 1650244
20 45.41 ISE 13:45:28 1650241
120 45.41 ISE 13:45:28 1650237
120 45.41 ISE 13:45:28 1650239
19 45.41 ISE 13:45:31 1650291
8 45.41 ISE 13:46:10 1650775
263 45.41 ISE 13:46:10 1650773
144 45.41 ISE 13:46:10 1650771
215 45.42 ISE 13:48:22 1652822
249 45.42 ISE 13:48:22 1652820
25 45.41 ISE 13:49:29 1654005
65 45.41 ISE 13:49:29 1654003
48 45.41 ISE 13:50:23 1654712
42 45.41 ISE 13:50:41 1655005
29 45.41 ISE 13:50:57 1655240
79 45.41 ISE 13:50:57 1655238
58 45.41 ISE 13:50:57 1655236
70 45.41 ISE 13:51:18 1655568
22 45.41 ISE 13:51:18 1655566
81 45.41 ISE 13:52:00 1656116
286 45.41 ISE 13:52:00 1656114
294 45.40 ISE 13:53:04 1656934
39 45.40 ISE 13:53:04 1656932
84 45.40 ISE 13:53:04 1656930
378 45.40 ISE 13:55:20 1658866
33 45.40 ISE 13:55:20 1658863
91 45.39 ISE 13:55:26 1658960
40 45.39 ISE 13:55:28 1658977
204 45.41 ISE 13:57:10 1660786
156 45.41 ISE 13:57:10 1660788
403 45.41 ISE 13:57:10 1660768
165 45.40 ISE 13:58:32 1662880
188 45.40 ISE 13:58:32 1662878
1 45.39 ISE 14:00:30 1665205
26 45.39 ISE 14:00:37 1665330
116 45.39 ISE 14:00:37 1665328
234 45.39 ISE 14:00:39 1665370
131 45.37 ISE 14:04:56 1669257
74 45.37 ISE 14:05:18 1669671
22 45.37 ISE 14:05:20 1669705
195 45.37 ISE 14:05:20 1669703
255 45.37 ISE 14:05:21 1669727
164 45.37 ISE 14:05:21 1669717
109 45.35 ISE 14:06:58 1671246
236 45.36 ISE 14:06:58 1671242
45 45.35 ISE 14:06:58 1671244
165 45.36 ISE 14:06:58 1671240
24 45.35 ISE 14:07:06 1671389
27 45.35 ISE 14:07:11 1671481
23 45.35 ISE 14:07:49 1671864
213 45.35 ISE 14:07:49 1671862
359 45.35 ISE 14:07:49 1671859
201 45.35 ISE 14:07:49 1671857
150 45.35 ISE 14:07:49 1671855
27 45.35 ISE 14:07:49 1671853
65 45.35 ISE 14:07:52 1671884
28 45.35 ISE 14:07:52 1671882
44 45.35 ISE 14:07:59 1671962
72 45.35 ISE 14:07:59 1671958
142 45.35 ISE 14:07:59 1671954
316 45.35 ISE 14:07:59 1671952
16 45.35 ISE 14:07:59 1671956
150 45.35 ISE 14:08:00 1671995
150 45.35 ISE 14:08:00 1671993
173 45.35 ISE 14:08:00 1671991
237 45.35 ISE 14:08:00 1671989
95 45.35 ISE 14:08:00 1671987
278 45.35 ISE 14:08:00 1671985
122 45.35 ISE 14:08:00 1671983
449 45.34 ISE 14:08:49 1672665
433 45.34 ISE 14:08:49 1672667
21 45.33 ISE 14:09:01 1672867
118 45.33 ISE 14:09:01 1672865
25 45.33 ISE 14:09:04 1673019
22 45.33 ISE 14:09:13 1673143
181 45.33 ISE 14:09:40 1673579
390 45.33 ISE 14:09:40 1673577
373 45.32 ISE 14:10:11 1674101
427 45.32 ISE 14:10:11 1674099
410 45.31 ISE 14:10:19 1674169
390 45.30 ISE 14:10:25 1674263
42 45.30 ISE 14:11:03 1674858
48 45.30 ISE 14:11:54 1675504
27 45.30 ISE 14:11:57 1675554
387 45.33 ISE 14:14:02 1677295
383 45.33 ISE 14:14:02 1677297
86 45.31 ISE 14:15:29 1678664
191 45.32 ISE 14:15:29 1678662
180 45.32 ISE 14:15:29 1678660
36 45.31 ISE 14:15:55 1679183
258 45.31 ISE 14:15:55 1679180
85 45.31 ISE 14:15:55 1679178
299 45.31 ISE 14:15:55 1679175
44 45.30 ISE 14:15:58 1679221
200 45.30 ISE 14:16:10 1679392
12 45.30 ISE 14:16:10 1679390
28 45.30 ISE 14:16:10 1679388
8 45.30 ISE 14:16:10 1679386
19 45.30 ISE 14:16:10 1679384
56 45.30 ISE 14:16:11 1679398
289 45.29 ISE 14:17:12 1680506
148 45.29 ISE 14:17:12 1680504
419 45.30 ISE 14:19:23 1682851
415 45.30 ISE 14:19:23 1682849
361 45.29 ISE 14:19:24 1682878
380 45.29 ISE 14:20:11 1683822
190 45.28 ISE 14:21:16 1684847
364 45.28 ISE 14:21:16 1684845
238 45.28 ISE 14:21:16 1684843
133 45.32 ISE 14:24:34 1688069
199 45.32 ISE 14:24:34 1688067
33 45.32 ISE 14:24:34 1688065
100 45.32 ISE 14:24:34 1688063
24 45.32 ISE 14:24:34 1688061
150 45.32 ISE 14:24:34 1688059
101 45.32 ISE 14:24:34 1688057
200 45.28 ISE 14:28:03 1691687
38 45.28 ISE 14:28:03 1691682
54 45.28 ISE 14:28:03 1691680
96 45.28 ISE 14:28:03 1691677
263 45.28 ISE 14:28:03 1691669
88 45.28 ISE 14:28:23 1692104
413 45.29 ISE 14:28:23 1692102
27 45.28 ISE 14:29:32 1693419
170 45.28 ISE 14:29:32 1693421
21 45.28 ISE 14:29:35 1693467
20 45.28 ISE 14:29:59 1694146
388 45.33 ISE 14:30:28 1698265
85 45.33 ISE 14:30:28 1698263
55 45.32 ISE 14:30:35 1698595
26 45.32 ISE 14:30:38 1698681
76 45.30 ISE 14:30:48 1699098
150 45.31 ISE 14:30:48 1699088
115 45.31 ISE 14:30:48 1699090
86 45.31 ISE 14:30:48 1699094
7 45.31 ISE 14:30:48 1699092
561 45.31 ISE 14:30:48 1699096
143 45.32 ISE 14:30:48 1699084
235 45.32 ISE 14:30:48 1699082
328 45.32 ISE 14:30:48 1699080
387 45.32 ISE 14:30:48 1699078
191 45.37 ISE 14:31:31 1700556
438 45.37 ISE 14:31:31 1700548
67 45.36 ISE 14:31:35 1700657
422 45.38 ISE 14:31:48 1700953
525 45.37 ISE 14:31:49 1700975
417 45.36 ISE 14:31:50 1701006
384 45.35 ISE 14:31:54 1701137
66 45.35 ISE 14:31:57 1701187
34 45.35 ISE 14:31:57 1701185
422 45.35 ISE 14:32:00 1701288
453 45.35 ISE 14:32:00 1701290
607 45.44 ISE 14:33:00 1703639
52 45.45 ISE 14:33:09 1704108
36 45.45 ISE 14:34:05 1705874
137 45.45 ISE 14:34:08 1705998
150 45.45 ISE 14:34:08 1705996
128 45.45 ISE 14:34:08 1705993
412 45.45 ISE 14:34:08 1705991
406 45.45 ISE 14:34:08 1705989
184 45.45 ISE 14:34:08 1705987
441 45.45 ISE 14:34:08 1705985
150 45.45 ISE 14:34:08 1705983
205 45.42 ISE 14:34:17 1706312
502 45.43 ISE 14:34:17 1706305
41 45.42 ISE 14:34:20 1706379
160 45.42 ISE 14:34:27 1706540
373 45.42 ISE 14:34:27 1706538
35 45.39 ISE 14:35:00 1707229
120 45.42 ISE 14:35:20 1707867
26 45.42 ISE 14:35:25 1708015
150 45.42 ISE 14:35:25 1708011
99 45.42 ISE 14:35:26 1708059
358 45.42 ISE 14:35:26 1708057
382 45.41 ISE 14:35:31 1708358
45 45.40 ISE 14:36:38 1710016
251 45.40 ISE 14:36:38 1710013
150 45.40 ISE 14:36:38 1710011
26 45.39 ISE 14:36:50 1710427
20 45.39 ISE 14:36:53 1710502
323 45.39 ISE 14:36:55 1710534
50 45.40 ISE 14:38:18 1712860
8 45.40 ISE 14:38:18 1712856
150 45.40 ISE 14:38:18 1712854
122 45.40 ISE 14:38:18 1712852
422 45.40 ISE 14:38:18 1712849
34 45.45 ISE 14:39:32 1715765
114 45.45 ISE 14:39:38 1715964
115 45.45 ISE 14:40:33 1717656
230 45.45 ISE 14:40:33 1717654
145 45.45 ISE 14:40:33 1717662
51 45.45 ISE 14:40:33 1717658
52 45.45 ISE 14:40:33 1717660
422 45.45 ISE 14:40:33 1717652
150 45.45 ISE 14:40:33 1717650
291 45.45 ISE 14:49:10 1733501
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBQKBKBKADRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement