REG - CRH PLC - Transaction in Own Shares
22/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230622:nRSV5018Da&default-theme=true
RNS Number : 5018D CRH PLC 22 June 2023
22(nd) June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 21(st) June 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 87,966 38,016
Highest price paid per share: €48.9000 GBp 4,198.0000
Lowest price paid per share: €48.3400 GBp 4,129.0000
Volume weighted average price paid: €48.5557 GBp 4,166.3514
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 22,067,495 of its
ordinary shares in treasury which represents 2.934% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 730,072,843 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 21(st) June 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 21/06/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 48.5557 87,966
London Stock Exchange (XLON) GBp 4,166.3514 38,016
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
309 4,143 LSE 08:03:33 1480925
305 4,141 LSE 08:04:12 1481776
329 4,145 LSE 08:05:02 1483158
113 4,136 LSE 08:06:28 1485268
250 4,136 LSE 08:06:28 1485266
122 4,133 LSE 08:08:52 1488478
250 4,133 LSE 08:08:52 1488476
71 4,130 LSE 08:09:55 1490136
250 4,130 LSE 08:09:55 1490134
359 4,129 LSE 08:10:30 1491027
187 4,132 LSE 08:12:33 1493968
114 4,132 LSE 08:12:33 1493970
340 4,142 LSE 08:15:44 1498927
311 4,149 LSE 08:17:20 1501519
300 4,143 LSE 08:18:34 1503263
106 4,140 LSE 08:22:50 1510095
107 4,140 LSE 08:22:50 1510093
137 4,140 LSE 08:22:50 1510091
9 4,148 LSE 08:26:51 1515781
302 4,148 LSE 08:26:51 1515779
289 4,152 LSE 08:32:20 1524979
74 4,152 LSE 08:32:20 1524977
115 4,157 LSE 08:34:40 1528982
237 4,157 LSE 08:34:40 1528984
358 4,151 LSE 08:40:01 1537891
313 4,153 LSE 08:49:44 1554279
38 4,151 LSE 08:51:11 1556940
213 4,151 LSE 08:51:44 1557923
113 4,151 LSE 08:51:44 1557921
19 4,156 LSE 09:03:10 1577602
219 4,159 LSE 09:04:38 1579416
113 4,159 LSE 09:04:38 1579414
276 4,170 LSE 09:08:29 1587294
24 4,170 LSE 09:08:29 1587292
47 4,173 LSE 09:12:06 1593103
53 4,173 LSE 09:12:06 1593107
250 4,173 LSE 09:12:06 1593105
194 4,173 LSE 09:17:02 1600432
100 4,173 LSE 09:17:02 1600430
294 4,175 LSE 09:21:32 1606802
88 4,182 LSE 09:26:50 1613531
250 4,182 LSE 09:26:50 1613529
311 4,182 LSE 09:28:14 1615631
360 4,185 LSE 09:33:20 1623515
363 4,181 LSE 09:35:45 1626772
347 4,183 LSE 09:39:51 1632801
33 4,180 LSE 09:42:43 1636746
325 4,180 LSE 09:42:43 1636744
306 4,179 LSE 09:46:49 1642956
335 4,179 LSE 09:49:43 1647883
314 4,172 LSE 09:52:55 1652959
176 4,176 LSE 09:55:35 1656264
124 4,176 LSE 09:55:35 1656262
295 4,173 LSE 09:58:10 1659893
306 4,179 LSE 10:03:22 1667871
108 4,177 LSE 10:04:00 1668614
238 4,177 LSE 10:04:00 1668612
319 4,175 LSE 10:07:00 1673318
101 4,175 LSE 10:11:02 1678271
199 4,175 LSE 10:11:02 1678269
338 4,175 LSE 10:11:33 1678986
349 4,176 LSE 10:14:26 1682256
319 4,177 LSE 10:15:46 1684015
85 4,175 LSE 10:23:58 1694011
212 4,175 LSE 10:23:58 1694009
310 4,175 LSE 10:24:27 1695430
189 4,178 LSE 10:31:01 1704250
128 4,178 LSE 10:31:01 1704248
362 4,177 LSE 10:32:17 1705805
339 4,176 LSE 10:34:54 1708769
82 4,176 LSE 10:40:18 1717077
214 4,176 LSE 10:40:18 1717075
321 4,174 LSE 10:46:09 1725108
19 4,172 LSE 10:51:34 1733349
200 4,172 LSE 10:51:36 1733379
37 4,173 LSE 10:53:47 1737235
259 4,173 LSE 10:53:47 1737233
220 4,172 LSE 10:54:57 1738801
113 4,172 LSE 10:54:57 1738799
325 4,167 LSE 10:57:05 1741874
307 4,170 LSE 11:03:32 1748549
331 4,171 LSE 11:08:39 1751503
18 4,171 LSE 11:09:12 1752005
20 4,171 LSE 11:10:18 1752627
110 4,171 LSE 11:10:18 1752619
29 4,171 LSE 11:10:18 1752621
157 4,171 LSE 11:10:18 1752623
122 4,169 LSE 11:16:17 1756392
234 4,169 LSE 11:16:17 1756389
333 4,172 LSE 11:21:02 1759455
142 4,175 LSE 11:31:06 1765251
192 4,175 LSE 11:31:06 1765249
342 4,173 LSE 11:33:39 1766689
54 4,171 LSE 11:35:26 1767981
250 4,171 LSE 11:35:26 1767979
97 4,170 LSE 11:44:36 1773146
239 4,170 LSE 11:44:36 1773144
318 4,171 LSE 11:48:06 1775202
144 4,169 LSE 11:53:06 1777818
150 4,169 LSE 11:53:06 1777816
354 4,167 LSE 11:57:27 1780359
361 4,165 LSE 12:02:11 1783216
315 4,165 LSE 12:06:00 1785760
12 4,167 LSE 12:12:25 1789160
2 4,167 LSE 12:12:27 1789183
290 4,167 LSE 12:12:55 1789409
216 4,166 LSE 12:14:31 1790384
20 4,166 LSE 12:14:31 1790382
92 4,166 LSE 12:14:31 1790380
131 4,162 LSE 12:17:25 1792232
171 4,162 LSE 12:17:25 1792234
255 4,160 LSE 12:22:03 1795542
106 4,160 LSE 12:22:03 1795540
312 4,165 LSE 12:26:30 1798496
301 4,164 LSE 12:30:55 1801455
27 4,160 LSE 12:33:03 1802955
337 4,160 LSE 12:33:09 1803024
327 4,164 LSE 12:36:43 1804859
324 4,163 LSE 12:43:07 1808575
202 4,164 LSE 12:46:52 1810903
150 4,164 LSE 12:46:52 1810901
64 4,163 LSE 12:51:28 1814204
234 4,163 LSE 12:51:28 1814206
308 4,163 LSE 12:55:38 1816964
21 4,170 LSE 12:59:15 1819435
250 4,170 LSE 12:59:15 1819433
88 4,170 LSE 12:59:15 1819431
110 4,170 LSE 13:01:34 1821192
199 4,169 LSE 13:04:09 1822995
160 4,169 LSE 13:04:09 1822993
165 4,163 LSE 13:11:25 1828163
172 4,163 LSE 13:11:25 1828161
166 4,164 LSE 13:21:05 1835092
54 4,164 LSE 13:21:05 1835088
309 4,167 LSE 13:26:50 1839459
42 4,167 LSE 13:26:50 1839457
180 4,171 LSE 13:29:07 1841345
115 4,171 LSE 13:29:07 1841343
225 4,173 LSE 13:31:35 1843959
68 4,173 LSE 13:31:35 1843957
20 4,173 LSE 13:31:35 1843944
250 4,173 LSE 13:31:35 1843942
74 4,173 LSE 13:31:35 1843940
98 4,172 LSE 13:34:18 1846084
250 4,172 LSE 13:34:18 1846082
194 4,165 LSE 13:42:07 1852557
161 4,165 LSE 13:42:07 1852559
330 4,167 LSE 13:44:39 1854837
178 4,163 LSE 13:48:18 1858275
121 4,163 LSE 13:48:18 1858273
150 4,160 LSE 13:51:38 1861555
2 4,160 LSE 13:51:38 1861553
196 4,160 LSE 13:51:39 1861567
182 4,163 LSE 13:56:21 1865576
169 4,163 LSE 13:56:21 1865574
320 4,162 LSE 14:01:45 1870625
334 4,161 LSE 14:09:11 1877017
208 4,158 LSE 14:11:27 1878856
125 4,158 LSE 14:11:27 1878858
282 4,157 LSE 14:16:02 1882598
24 4,157 LSE 14:16:02 1882596
324 4,155 LSE 14:18:10 1884669
330 4,149 LSE 14:19:06 1885464
348 4,150 LSE 14:20:57 1887395
358 4,158 LSE 14:26:26 1892641
310 4,157 LSE 14:27:15 1893344
340 4,155 LSE 14:29:49 1896358
20 4,155 LSE 14:31:06 1901777
145 4,155 LSE 14:31:07 1901850
9 4,155 LSE 14:31:09 1901871
151 4,155 LSE 14:31:09 1901873
20 4,155 LSE 14:31:09 1901875
36 4,159 LSE 14:33:16 1905737
50 4,159 LSE 14:33:16 1905735
103 4,159 LSE 14:33:16 1905733
112 4,159 LSE 14:33:16 1905731
274 4,159 LSE 14:33:16 1905727
20 4,159 LSE 14:33:16 1905725
216 4,160 LSE 14:34:01 1906711
103 4,160 LSE 14:34:01 1906709
343 4,171 LSE 14:38:12 1913413
298 4,171 LSE 14:38:12 1913409
354 4,184 LSE 14:40:07 1916697
360 4,192 LSE 14:41:16 1918836
90 4,194 LSE 14:42:01 1920228
204 4,194 LSE 14:42:01 1920226
190 4,196 LSE 14:42:47 1921528
11 4,196 LSE 14:42:47 1921526
122 4,196 LSE 14:42:47 1921524
360 4,197 LSE 14:44:02 1923636
300 4,194 LSE 14:45:07 1925246
21 4,198 LSE 14:47:04 1928671
313 4,198 LSE 14:47:04 1928669
35 4,186 LSE 14:49:34 1932585
75 4,186 LSE 14:49:34 1932581
250 4,186 LSE 14:49:34 1932583
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
220 48.51 ISE 08:04:12 1481780
202 48.51 ISE 08:04:12 1481778
12 48.56 ISE 08:04:56 1482975
330 48.56 ISE 08:05:02 1483162
57 48.56 ISE 08:05:02 1483160
27 48.51 ISE 08:05:18 1483685
370 48.51 ISE 08:05:24 1483816
13 48.50 ISE 08:05:49 1484416
381 48.50 ISE 08:05:49 1484414
363 48.38 ISE 08:08:52 1488480
390 48.35 ISE 08:09:55 1490138
228 48.34 ISE 08:10:30 1491031
156 48.34 ISE 08:10:30 1491029
29 48.37 ISE 08:12:32 1493958
303 48.38 ISE 08:12:32 1493956
38 48.38 ISE 08:12:32 1493954
373 48.37 ISE 08:12:33 1493966
303 48.37 ISE 08:12:33 1493964
80 48.37 ISE 08:13:19 1495103
321 48.37 ISE 08:13:19 1495101
206 48.45 ISE 08:14:19 1496355
166 48.45 ISE 08:14:19 1496353
20 48.43 ISE 08:15:45 1498955
340 48.43 ISE 08:15:45 1498948
402 48.52 ISE 08:16:53 1500744
333 48.51 ISE 08:17:20 1501521
115 48.48 ISE 08:18:15 1502860
167 48.48 ISE 08:18:33 1503238
115 48.48 ISE 08:18:33 1503236
228 48.46 ISE 08:20:17 1506211
150 48.46 ISE 08:20:17 1506209
395 48.47 ISE 08:20:17 1506205
354 48.43 ISE 08:22:50 1510099
57 48.41 ISE 08:22:51 1510107
338 48.41 ISE 08:22:51 1510105
368 48.51 ISE 08:26:38 1515467
414 48.50 ISE 08:26:51 1515784
65 48.50 ISE 08:27:36 1516810
328 48.50 ISE 08:27:36 1516808
136 48.54 ISE 08:31:09 1523264
258 48.54 ISE 08:31:09 1523262
25 48.57 ISE 08:32:20 1524983
364 48.57 ISE 08:32:20 1524981
448 48.63 ISE 08:34:40 1528980
1 48.63 ISE 08:34:41 1528989
370 48.63 ISE 08:34:41 1528987
95 48.61 ISE 08:35:13 1530019
280 48.61 ISE 08:35:13 1530017
399 48.59 ISE 08:35:51 1530991
124 48.57 ISE 08:38:59 1536193
114 48.57 ISE 08:38:59 1536191
114 48.57 ISE 08:38:59 1536189
401 48.57 ISE 08:38:59 1536186
107 48.53 ISE 08:40:01 1537896
261 48.53 ISE 08:40:01 1537894
407 48.54 ISE 08:42:29 1541514
335 48.54 ISE 08:47:19 1549991
246 48.53 ISE 08:47:29 1550253
171 48.53 ISE 08:47:29 1550251
182 48.52 ISE 08:47:52 1550910
183 48.52 ISE 08:47:52 1550895
354 48.55 ISE 08:50:05 1554876
393 48.53 ISE 08:51:10 1556908
379 48.51 ISE 08:51:52 1558124
132 48.46 ISE 08:54:29 1562808
223 48.46 ISE 08:55:43 1564931
291 48.50 ISE 08:58:13 1569867
74 48.50 ISE 08:58:13 1569865
384 48.51 ISE 09:00:15 1573471
383 48.50 ISE 09:01:46 1575726
359 48.52 ISE 09:03:33 1578120
371 48.52 ISE 09:04:38 1579388
386 48.57 ISE 09:07:36 1583430
389 48.59 ISE 09:08:32 1587405
35 48.63 ISE 09:12:06 1593119
107 48.63 ISE 09:12:06 1593117
113 48.63 ISE 09:12:06 1593115
150 48.63 ISE 09:12:06 1593113
341 48.63 ISE 09:12:06 1593109
384 48.63 ISE 09:12:06 1593111
397 48.60 ISE 09:13:25 1595176
317 48.66 ISE 09:16:08 1599069
54 48.66 ISE 09:16:08 1599067
335 48.61 ISE 09:17:08 1600592
374 48.64 ISE 09:19:47 1604203
8 48.64 ISE 09:19:47 1604201
90 48.66 ISE 09:21:32 1606808
94 48.66 ISE 09:21:32 1606804
150 48.66 ISE 09:21:32 1606806
472 48.74 ISE 09:26:50 1613534
396 48.73 ISE 09:27:25 1614405
367 48.73 ISE 09:28:14 1615612
152 48.72 ISE 09:29:08 1617051
105 48.72 ISE 09:29:08 1617049
150 48.72 ISE 09:29:08 1617047
210 48.75 ISE 09:31:10 1620428
331 48.77 ISE 09:33:20 1623517
339 48.74 ISE 09:34:26 1625003
90 48.71 ISE 09:35:45 1626774
262 48.71 ISE 09:35:45 1626776
59 48.71 ISE 09:39:38 1632513
233 48.71 ISE 09:39:38 1632511
113 48.71 ISE 09:39:38 1632509
338 48.71 ISE 09:39:38 1632506
46 48.68 ISE 09:42:43 1636748
95 48.68 ISE 09:42:43 1636742
193 48.68 ISE 09:42:43 1636740
395 48.67 ISE 09:46:49 1642958
367 48.66 ISE 09:46:55 1643062
174 48.68 ISE 09:49:43 1647887
177 48.68 ISE 09:49:43 1647885
402 48.66 ISE 09:50:14 1649377
112 48.60 ISE 09:52:55 1652961
356 48.63 ISE 09:55:35 1656266
391 48.63 ISE 09:57:29 1658872
363 48.62 ISE 09:59:59 1662484
55 48.67 ISE 10:03:33 1668096
133 48.67 ISE 10:03:33 1668094
133 48.67 ISE 10:03:33 1668092
42 48.67 ISE 10:03:33 1668090
381 48.65 ISE 10:04:07 1668811
31 48.65 ISE 10:05:07 1670852
39 48.65 ISE 10:05:07 1670850
182 48.65 ISE 10:05:07 1670835
129 48.65 ISE 10:07:00 1673320
359 48.64 ISE 10:07:40 1674270
349 48.63 ISE 10:09:36 1676548
285 48.63 ISE 10:11:02 1678275
124 48.63 ISE 10:11:02 1678273
224 48.63 ISE 10:13:44 1681416
6 48.63 ISE 10:13:45 1681444
106 48.63 ISE 10:13:47 1681503
363 48.64 ISE 10:15:46 1684019
30 48.64 ISE 10:15:46 1684017
406 48.60 ISE 10:18:30 1687213
407 48.57 ISE 10:20:48 1689944
142 48.58 ISE 10:24:03 1694440
200 48.58 ISE 10:24:03 1694438
59 48.58 ISE 10:24:03 1694315
43 48.56 ISE 10:25:10 1696330
182 48.56 ISE 10:25:10 1696328
104 48.56 ISE 10:25:10 1696326
222 48.63 ISE 10:31:30 1704937
56 48.63 ISE 10:31:30 1704935
150 48.63 ISE 10:31:30 1704928
403 48.62 ISE 10:32:17 1705810
370 48.62 ISE 10:34:01 1707785
97 48.63 ISE 10:37:37 1713842
150 48.63 ISE 10:37:37 1713840
113 48.63 ISE 10:37:37 1713838
189 48.63 ISE 10:37:37 1713829
41 48.63 ISE 10:37:37 1713831
149 48.63 ISE 10:37:37 1713827
344 48.62 ISE 10:38:37 1714831
408 48.59 ISE 10:42:20 1719464
360 48.57 ISE 10:46:24 1725648
243 48.56 ISE 10:46:29 1725807
161 48.56 ISE 10:46:29 1725805
344 48.53 ISE 10:48:48 1730061
385 48.56 ISE 10:51:34 1733354
55 48.56 ISE 10:51:34 1733351
115 48.55 ISE 10:53:22 1736714
99 48.55 ISE 10:53:22 1736708
90 48.55 ISE 10:53:22 1736706
254 48.55 ISE 10:53:22 1736704
16 48.55 ISE 10:53:22 1736710
138 48.55 ISE 10:53:22 1736712
173 48.54 ISE 10:53:47 1737271
190 48.54 ISE 10:53:47 1737269
338 48.54 ISE 10:54:57 1738807
286 48.53 ISE 10:55:30 1739506
380 48.53 ISE 10:55:31 1739553
119 48.53 ISE 10:55:31 1739551
370 48.50 ISE 10:56:37 1741286
170 48.45 ISE 10:58:32 1744657
115 48.45 ISE 10:58:59 1745276
113 48.45 ISE 10:58:59 1745274
378 48.45 ISE 10:59:55 1746340
9 48.45 ISE 10:59:55 1746338
365 48.45 ISE 11:00:22 1746702
42 48.53 ISE 11:02:48 1748100
352 48.53 ISE 11:02:48 1748098
14 48.54 ISE 11:08:39 1751528
91 48.54 ISE 11:08:39 1751526
14 48.54 ISE 11:08:39 1751524
94 48.54 ISE 11:08:39 1751522
35 48.54 ISE 11:08:39 1751520
64 48.54 ISE 11:08:39 1751518
88 48.54 ISE 11:08:39 1751516
211 48.54 ISE 11:08:39 1751513
99 48.54 ISE 11:08:39 1751511
27 48.54 ISE 11:08:39 1751509
27 48.54 ISE 11:08:39 1751507
349 48.54 ISE 11:08:39 1751505
181 48.52 ISE 11:11:32 1753373
23 48.52 ISE 11:11:32 1753371
181 48.52 ISE 11:12:19 1753939
23 48.52 ISE 11:15:31 1755952
306 48.52 ISE 11:15:31 1755950
46 48.51 ISE 11:16:17 1756398
150 48.51 ISE 11:16:17 1756396
170 48.51 ISE 11:16:17 1756394
120 48.53 ISE 11:19:24 1758415
236 48.53 ISE 11:19:24 1758413
338 48.54 ISE 11:21:35 1759760
150 48.55 ISE 11:23:22 1760728
180 48.55 ISE 11:26:52 1762584
199 48.55 ISE 11:26:52 1762582
329 48.54 ISE 11:27:38 1763027
122 48.58 ISE 11:31:07 1765278
278 48.58 ISE 11:31:07 1765280
398 48.58 ISE 11:31:29 1765517
36 48.57 ISE 11:33:39 1766694
303 48.57 ISE 11:33:39 1766692
383 48.55 ISE 11:35:09 1767649
86 48.50 ISE 11:39:03 1770000
279 48.50 ISE 11:39:03 1769998
11 48.50 ISE 11:39:03 1769996
357 48.48 ISE 11:40:04 1770729
407 48.50 ISE 11:44:37 1773153
203 48.50 ISE 11:45:57 1773945
93 48.50 ISE 11:45:57 1773941
108 48.50 ISE 11:45:57 1773943
336 48.50 ISE 11:47:59 1775119
356 48.51 ISE 11:50:21 1776490
58 48.51 ISE 11:53:04 1777800
281 48.51 ISE 11:53:06 1777821
371 48.46 ISE 11:56:47 1780002
360 48.47 ISE 11:57:21 1780258
35 48.45 ISE 11:59:36 1781589
76 48.45 ISE 11:59:36 1781587
235 48.45 ISE 11:59:41 1781610
266 48.47 ISE 12:02:12 1783220
83 48.47 ISE 12:02:12 1783218
85 48.46 ISE 12:02:17 1783404
147 48.46 ISE 12:02:17 1783402
146 48.46 ISE 12:02:18 1783408
333 48.48 ISE 12:05:58 1785738
362 48.47 ISE 12:07:00 1786393
36 48.52 ISE 12:12:23 1789134
302 48.52 ISE 12:12:23 1789132
366 48.52 ISE 12:14:31 1790386
11 48.51 ISE 12:14:40 1790510
43 48.51 ISE 12:14:40 1790508
56 48.51 ISE 12:14:40 1790502
300 48.51 ISE 12:14:40 1790500
356 48.49 ISE 12:16:25 1791695
150 48.46 ISE 12:19:03 1793270
108 48.47 ISE 12:22:03 1795555
150 48.47 ISE 12:22:03 1795553
114 48.47 ISE 12:22:03 1795551
358 48.47 ISE 12:22:03 1795548
354 48.51 ISE 12:26:00 1798207
350 48.52 ISE 12:29:14 1800069
338 48.51 ISE 12:31:45 1802184
339 48.49 ISE 12:32:55 1802868
58 48.51 ISE 12:35:47 1804314
349 48.51 ISE 12:35:47 1804312
196 48.52 ISE 12:38:10 1805556
187 48.52 ISE 12:38:10 1805554
341 48.53 ISE 12:40:45 1807135
416 48.55 ISE 12:46:52 1810905
335 48.54 ISE 12:47:26 1811337
34 48.54 ISE 12:48:47 1812099
362 48.54 ISE 12:48:47 1812097
32 48.51 ISE 12:51:58 1814527
290 48.51 ISE 12:51:58 1814525
32 48.51 ISE 12:51:58 1814523
33 48.52 ISE 12:55:39 1816968
354 48.52 ISE 12:55:39 1816966
353 48.60 ISE 12:59:15 1819437
348 48.58 ISE 13:00:49 1820766
5 48.59 ISE 13:03:40 1822668
132 48.59 ISE 13:03:40 1822664
226 48.59 ISE 13:03:40 1822666
365 48.58 ISE 13:03:49 1822744
96 48.53 ISE 13:07:13 1825194
275 48.53 ISE 13:07:13 1825192
178 48.51 ISE 13:09:21 1826731
222 48.51 ISE 13:09:21 1826729
373 48.52 ISE 13:11:50 1828418
379 48.51 ISE 13:14:12 1830006
362 48.50 ISE 13:19:10 1833355
408 48.50 ISE 13:19:25 1833585
341 48.50 ISE 13:21:05 1835090
599 48.60 ISE 13:28:53 1841067
115 48.60 ISE 13:29:07 1841358
129 48.60 ISE 13:29:07 1841352
129 48.60 ISE 13:29:07 1841350
380 48.59 ISE 13:29:44 1841985
394 48.61 ISE 13:32:15 1844478
455 48.63 ISE 13:33:39 1845444
119 48.62 ISE 13:34:18 1846097
232 48.62 ISE 13:34:18 1846099
639 48.62 ISE 13:34:18 1846080
5 48.62 ISE 13:34:18 1846078
9 48.62 ISE 13:34:18 1846076
344 48.57 ISE 13:36:00 1847376
383 48.53 ISE 13:36:45 1848069
95 48.53 ISE 13:42:07 1852563
312 48.53 ISE 13:42:07 1852561
120 48.55 ISE 13:44:30 1854627
398 48.55 ISE 13:44:39 1854841
340 48.55 ISE 13:44:39 1854839
188 48.54 ISE 13:44:41 1854874
150 48.54 ISE 13:44:41 1854872
409 48.52 ISE 13:48:08 1858168
355 48.51 ISE 13:48:18 1858277
305 48.49 ISE 13:50:30 1860488
99 48.49 ISE 13:50:30 1860486
382 48.47 ISE 13:51:39 1861571
383 48.50 ISE 13:56:21 1865578
58 48.48 ISE 13:57:45 1866678
332 48.48 ISE 13:57:45 1866676
300 48.46 ISE 13:58:30 1867508
12 48.52 ISE 14:01:45 1870633
118 48.52 ISE 14:01:45 1870631
150 48.52 ISE 14:01:45 1870629
119 48.52 ISE 14:01:45 1870627
382 48.52 ISE 14:01:45 1870622
388 48.51 ISE 14:03:39 1872093
362 48.50 ISE 14:06:24 1874379
387 48.49 ISE 14:06:40 1874538
46 48.48 ISE 14:09:09 1876985
150 48.48 ISE 14:09:09 1876981
85 48.48 ISE 14:09:09 1876979
80 48.48 ISE 14:09:09 1876983
191 48.43 ISE 14:11:27 1878854
196 48.43 ISE 14:11:27 1878852
345 48.46 ISE 14:13:20 1880176
364 48.43 ISE 14:13:31 1880352
153 48.41 ISE 14:16:02 1882602
205 48.41 ISE 14:16:02 1882600
20 48.40 ISE 14:17:42 1884294
317 48.40 ISE 14:18:10 1884671
391 48.36 ISE 14:19:06 1885459
346 48.36 ISE 14:21:43 1888176
387 48.42 ISE 14:24:08 1890412
451 48.44 ISE 14:26:12 1892400
370 48.44 ISE 14:26:32 1892720
125 48.42 ISE 14:27:40 1893684
119 48.42 ISE 14:27:40 1893682
100 48.42 ISE 14:27:40 1893680
391 48.40 ISE 14:29:49 1896361
402 48.41 ISE 14:29:49 1896356
401 48.40 ISE 14:31:03 1901434
150 48.39 ISE 14:31:09 1901877
250 48.39 ISE 14:31:09 1901879
38 48.44 ISE 14:33:16 1905747
50 48.44 ISE 14:33:16 1905745
150 48.44 ISE 14:33:16 1905743
118 48.44 ISE 14:33:16 1905741
119 48.44 ISE 14:33:16 1905739
156 48.44 ISE 14:33:16 1905721
415 48.44 ISE 14:33:16 1905719
204 48.44 ISE 14:33:16 1905723
95 48.46 ISE 14:34:01 1906718
119 48.46 ISE 14:34:01 1906716
150 48.46 ISE 14:34:01 1906714
329 48.46 ISE 14:34:01 1906706
371 48.44 ISE 14:34:16 1907241
402 48.45 ISE 14:34:54 1908101
117 48.47 ISE 14:35:59 1909744
244 48.47 ISE 14:35:59 1909742
50 48.58 ISE 14:38:12 1913420
119 48.58 ISE 14:38:12 1913418
167 48.58 ISE 14:38:12 1913415
192 48.58 ISE 14:38:12 1913411
12 48.58 ISE 14:38:12 1913406
385 48.66 ISE 14:39:07 1915074
443 48.66 ISE 14:39:07 1915072
387 48.79 ISE 14:41:16 1918838
504 48.80 ISE 14:41:16 1918834
245 48.81 ISE 14:41:16 1918824
150 48.81 ISE 14:41:16 1918822
372 48.82 ISE 14:41:51 1919901
379 48.86 ISE 14:42:46 1921522
314 48.87 ISE 14:44:00 1923577
17 48.87 ISE 14:44:00 1923575
372 48.86 ISE 14:44:02 1923638
76 48.90 ISE 14:46:25 1927594
30 48.90 ISE 14:46:31 1927720
49 48.90 ISE 14:46:31 1927718
68 48.90 ISE 14:46:31 1927716
67 48.90 ISE 14:46:31 1927714
77 48.90 ISE 14:46:55 1928310
409 48.90 ISE 14:46:55 1928308
25 48.88 ISE 14:47:04 1928667
53 48.88 ISE 14:47:04 1928663
31 48.88 ISE 14:47:04 1928661
84 48.88 ISE 14:47:04 1928659
190 48.88 ISE 14:47:04 1928657
345 48.87 ISE 14:47:34 1929541
409 48.76 ISE 14:48:56 1931619
386 48.75 ISE 14:49:34 1932579
22 48.75 ISE 14:49:34 1932577
403 48.74 ISE 14:50:58 1934919
395 48.74 ISE 14:50:58 1934910
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBNCBKDCABRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement