REG - CRH PLC - Transaction in Own Shares
03/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230703:nRSC6271Ea&default-theme=true
RNS Number : 6271E CRH PLC 03 July 2023
3(rd) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) June 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 260,000 -
Highest price paid per share: €51.00 -
Lowest price paid per share: €50.22 -
Volume weighted average price paid: €50.6946 -
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 23,819,617 of its
ordinary shares in treasury which represents 3.167% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 728,320,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
30(th) June 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 30/06/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.6946 260,000
(XMSM)
London Stock Exchange (XLON) GBp - -
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
75 50.24 EUR 08:00:24 Euronext Dublin 2023063028673
122 50.28 EUR 08:00:25 Euronext Dublin 2023063033025
152 50.48 EUR 08:01:06 Euronext Dublin 2023063036097
216 50.46 EUR 08:01:09 Euronext Dublin 2023063038401
42 50.42 EUR 08:01:19 Euronext Dublin 2023063039169
53 50.42 EUR 08:01:19 Euronext Dublin 2023063039425
102 50.38 EUR 08:01:28 Euronext Dublin 2023063040449
8 50.42 EUR 08:02:03 Euronext Dublin 2023063046849
166 50.38 EUR 08:02:25 Euronext Dublin 2023063047617
54 50.38 EUR 08:02:25 Euronext Dublin 2023063047873
100 50.34 EUR 08:02:28 Euronext Dublin 2023063049153
6 50.34 EUR 08:02:28 Euronext Dublin 2023063049409
256 50.36 EUR 08:02:33 Euronext Dublin 2023063050177
75 50.34 EUR 08:02:35 Euronext Dublin 2023063050433
53 50.32 EUR 08:02:40 Euronext Dublin 2023063051457
118 50.32 EUR 08:03:02 Euronext Dublin 2023063052481
137 50.34 EUR 08:03:27 Euronext Dublin 2023063054273
106 50.34 EUR 08:03:27 Euronext Dublin 2023063055041
70 50.34 EUR 08:03:27 Euronext Dublin 2023063055297
57 50.32 EUR 08:03:28 Euronext Dublin 2023063055553
200 50.3 EUR 08:03:40 Euronext Dublin 2023063056321
74 50.3 EUR 08:03:40 Euronext Dublin 2023063056577
98 50.26 EUR 08:03:43 Euronext Dublin 2023063057089
12 50.26 EUR 08:03:43 Euronext Dublin 2023063057345
38 50.28 EUR 08:03:43 Euronext Dublin 2023063057601
140 50.24 EUR 08:03:43 Euronext Dublin 2023063058113
91 50.22 EUR 08:03:46 Euronext Dublin 2023063059137
152 50.22 EUR 08:03:47 Euronext Dublin 2023063059393
64 50.22 EUR 08:03:52 Euronext Dublin 2023063059905
50 50.24 EUR 08:03:52 Euronext Dublin 2023063062465
135 50.26 EUR 08:04:21 Euronext Dublin 2023063064257
40 50.26 EUR 08:04:40 Euronext Dublin 2023063064513
109 50.42 EUR 08:05:16 Euronext Dublin 2023063068865
125 50.42 EUR 08:05:17 Euronext Dublin 2023063071169
101 50.42 EUR 08:05:20 Euronext Dublin 2023063071937
148 50.42 EUR 08:05:22 Euronext Dublin 2023063073217
121 50.42 EUR 08:05:23 Euronext Dublin 2023063075009
164 50.42 EUR 08:05:24 Euronext Dublin 2023063076289
88 50.38 EUR 08:05:36 Euronext Dublin 2023063077313
81 50.38 EUR 08:05:36 Euronext Dublin 2023063077569
53 50.4 EUR 08:05:39 Euronext Dublin 2023063079617
235 50.36 EUR 08:05:48 Euronext Dublin 2023063081153
186 50.36 EUR 08:06:07 Euronext Dublin 2023063083201
236 50.38 EUR 08:06:15 Euronext Dublin 2023063084993
266 50.36 EUR 08:06:40 Euronext Dublin 2023063086017
107 50.4 EUR 08:07:10 Euronext Dublin 2023063088833
125 50.38 EUR 08:07:10 Euronext Dublin 2023063089857
109 50.38 EUR 08:07:10 Euronext Dublin 2023063090113
113 50.38 EUR 08:07:10 Euronext Dublin 2023063090369
12 50.38 EUR 08:07:10 Euronext Dublin 2023063090625
141 50.36 EUR 08:07:11 Euronext Dublin 2023063090881
615 50.38 EUR 08:07:43 Euronext Dublin 2023063092929
450 50.36 EUR 08:07:47 Euronext Dublin 2023063093441
261 50.36 EUR 08:07:47 Euronext Dublin 2023063093697
132 50.34 EUR 08:07:52 Euronext Dublin 2023063094721
756 50.32 EUR 08:07:54 Euronext Dublin 2023063095233
347 50.34 EUR 08:07:56 Euronext Dublin 2023063096513
283 50.32 EUR 08:07:58 Euronext Dublin 2023063097793
263 50.32 EUR 08:08:03 Euronext Dublin 20230630101633
158 50.32 EUR 08:08:25 Euronext Dublin 20230630103937
38 50.36 EUR 08:09:19 Euronext Dublin 20230630106497
109 50.36 EUR 08:09:19 Euronext Dublin 20230630106753
72 50.36 EUR 08:09:19 Euronext Dublin 20230630107009
354 50.34 EUR 08:09:30 Euronext Dublin 20230630108289
303 50.32 EUR 08:09:36 Euronext Dublin 20230630109569
168 50.34 EUR 08:09:54 Euronext Dublin 20230630112641
240 50.32 EUR 08:10:02 Euronext Dublin 20230630114945
74 50.32 EUR 08:11:00 Euronext Dublin 20230630118785
186 50.32 EUR 08:11:00 Euronext Dublin 20230630119041
88 50.32 EUR 08:11:09 Euronext Dublin 20230630120321
125 50.32 EUR 08:11:09 Euronext Dublin 20230630120577
197 50.32 EUR 08:11:12 Euronext Dublin 20230630121345
125 50.32 EUR 08:11:12 Euronext Dublin 20230630121601
54 50.32 EUR 08:11:12 Euronext Dublin 20230630121857
114 50.32 EUR 08:11:47 Euronext Dublin 20230630124161
109 50.32 EUR 08:11:47 Euronext Dublin 20230630124417
131 50.32 EUR 08:12:23 Euronext Dublin 20230630128001
125 50.32 EUR 08:13:24 Euronext Dublin 20230630128769
122 50.32 EUR 08:13:24 Euronext Dublin 20230630129025
373 50.3 EUR 08:13:29 Euronext Dublin 20230630131073
247 50.28 EUR 08:13:32 Euronext Dublin 20230630135169
176 50.26 EUR 08:13:33 Euronext Dublin 20230630136705
278 50.34 EUR 08:14:52 Euronext Dublin 20230630140801
321 50.32 EUR 08:15:29 Euronext Dublin 20230630144129
125 50.34 EUR 08:17:02 Euronext Dublin 20230630146945
108 50.34 EUR 08:17:02 Euronext Dublin 20230630147201
44 50.34 EUR 08:17:02 Euronext Dublin 20230630147457
489 50.32 EUR 08:17:22 Euronext Dublin 20230630148481
294 50.3 EUR 08:17:36 Euronext Dublin 20230630148993
222 50.38 EUR 08:20:07 Euronext Dublin 20230630154369
169 50.38 EUR 08:20:07 Euronext Dublin 20230630154625
443 50.38 EUR 08:20:08 Euronext Dublin 20230630157185
81 50.38 EUR 08:20:08 Euronext Dublin 20230630157953
455 50.38 EUR 08:20:14 Euronext Dublin 20230630158977
517 50.38 EUR 08:20:14 Euronext Dublin 20230630159489
200 50.36 EUR 08:20:37 Euronext Dublin 20230630162049
85 50.36 EUR 08:20:37 Euronext Dublin 20230630162305
427 50.38 EUR 08:21:32 Euronext Dublin 20230630165889
79 50.38 EUR 08:21:32 Euronext Dublin 20230630166401
46 50.4 EUR 08:22:32 Euronext Dublin 20230630168705
298 50.4 EUR 08:22:32 Euronext Dublin 20230630168961
283 50.38 EUR 08:23:31 Euronext Dublin 20230630170241
500 50.38 EUR 08:23:31 Euronext Dublin 20230630170497
68 50.38 EUR 08:23:31 Euronext Dublin 20230630170753
414 50.36 EUR 08:23:32 Euronext Dublin 20230630171777
88 50.36 EUR 08:23:32 Euronext Dublin 20230630172289
85 50.38 EUR 08:26:01 Euronext Dublin 20230630178945
148 50.38 EUR 08:26:14 Euronext Dublin 20230630179713
187 50.38 EUR 08:26:14 Euronext Dublin 20230630179969
104 50.36 EUR 08:26:48 Euronext Dublin 20230630182273
200 50.36 EUR 08:26:48 Euronext Dublin 20230630182529
1 50.36 EUR 08:26:48 Euronext Dublin 20230630182785
352 50.36 EUR 08:28:43 Euronext Dublin 20230630185089
160 50.34 EUR 08:29:27 Euronext Dublin 20230630187137
238 50.34 EUR 08:29:27 Euronext Dublin 20230630187393
64 50.32 EUR 08:30:00 Euronext Dublin 20230630189185
257 50.32 EUR 08:30:39 Euronext Dublin 20230630193793
215 50.3 EUR 08:30:55 Euronext Dublin 20230630194305
149 50.3 EUR 08:30:55 Euronext Dublin 20230630194561
342 50.3 EUR 08:31:19 Euronext Dublin 20230630196353
290 50.28 EUR 08:31:27 Euronext Dublin 20230630198401
112 50.26 EUR 08:32:00 Euronext Dublin 20230630200705
167 50.26 EUR 08:32:00 Euronext Dublin 20230630200961
559 50.26 EUR 08:32:19 Euronext Dublin 20230630202753
256 50.26 EUR 08:32:55 Euronext Dublin 20230630203009
96 50.26 EUR 08:32:55 Euronext Dublin 20230630203265
392 50.28 EUR 08:33:43 Euronext Dublin 20230630206849
308 50.32 EUR 08:34:27 Euronext Dublin 20230630208897
337 50.3 EUR 08:34:37 Euronext Dublin 20230630212481
430 50.32 EUR 08:35:38 Euronext Dublin 20230630214017
550 50.3 EUR 08:35:38 Euronext Dublin 20230630214529
137 50.28 EUR 08:36:25 Euronext Dublin 20230630216321
85 50.32 EUR 08:37:30 Euronext Dublin 20230630218881
294 50.32 EUR 08:37:45 Euronext Dublin 20230630219393
171 50.32 EUR 08:37:45 Euronext Dublin 20230630221953
85 50.3 EUR 08:37:53 Euronext Dublin 20230630222465
1 50.3 EUR 08:37:53 Euronext Dublin 20230630222721
249 50.3 EUR 08:38:41 Euronext Dublin 20230630227585
83 50.32 EUR 08:38:53 Euronext Dublin 20230630228609
312 50.3 EUR 08:40:38 Euronext Dublin 20230630232193
232 50.3 EUR 08:40:40 Euronext Dublin 20230630232705
228 50.28 EUR 08:42:18 Euronext Dublin 20230630234753
143 50.28 EUR 08:42:25 Euronext Dublin 20230630236289
56 50.28 EUR 08:42:32 Euronext Dublin 20230630237313
144 50.26 EUR 08:43:40 Euronext Dublin 20230630242433
231 50.34 EUR 08:48:30 Euronext Dublin 20230630248065
189 50.34 EUR 08:48:43 Euronext Dublin 20230630249857
199 50.34 EUR 08:48:43 Euronext Dublin 20230630250113
445 50.34 EUR 08:48:45 Euronext Dublin 20230630250881
132 50.34 EUR 08:48:46 Euronext Dublin 20230630252161
232 50.32 EUR 08:50:52 Euronext Dublin 20230630254977
175 50.34 EUR 08:51:11 Euronext Dublin 20230630259073
184 50.34 EUR 08:52:04 Euronext Dublin 20230630259841
238 50.3 EUR 08:57:37 Euronext Dublin 20230630265729
15 50.36 EUR 09:03:05 Euronext Dublin 20230630275713
123 50.36 EUR 09:03:06 Euronext Dublin 20230630276481
317 50.36 EUR 09:03:53 Euronext Dublin 20230630276993
37 50.36 EUR 09:03:53 Euronext Dublin 20230630277249
95 50.36 EUR 09:03:53 Euronext Dublin 20230630277505
135 50.36 EUR 09:03:53 Euronext Dublin 20230630277761
104 50.36 EUR 09:03:53 Euronext Dublin 20230630278017
125 50.36 EUR 09:03:53 Euronext Dublin 20230630278273
50 50.36 EUR 09:03:53 Euronext Dublin 20230630278529
31 50.36 EUR 09:03:53 Euronext Dublin 20230630278785
397 50.36 EUR 09:05:04 Euronext Dublin 20230630280577
395 50.36 EUR 09:06:56 Euronext Dublin 20230630283137
55 50.36 EUR 09:08:00 Euronext Dublin 20230630286977
407 50.36 EUR 09:08:46 Euronext Dublin 20230630287489
29 50.36 EUR 09:09:12 Euronext Dublin 20230630288513
392 50.36 EUR 09:09:12 Euronext Dublin 20230630288769
20 50.34 EUR 09:09:13 Euronext Dublin 20230630291585
210 50.42 EUR 09:14:07 Euronext Dublin 20230630296705
30 50.42 EUR 09:14:07 Euronext Dublin 20230630296961
100 50.42 EUR 09:14:07 Euronext Dublin 20230630297217
7 50.42 EUR 09:14:07 Euronext Dublin 20230630297473
330 50.44 EUR 09:14:36 Euronext Dublin 20230630300801
38 50.46 EUR 09:14:48 Euronext Dublin 20230630303617
125 50.46 EUR 09:14:48 Euronext Dublin 20230630303873
103 50.46 EUR 09:14:48 Euronext Dublin 20230630304129
65 50.46 EUR 09:14:48 Euronext Dublin 20230630304385
70 50.46 EUR 09:14:48 Euronext Dublin 20230630304641
50 50.46 EUR 09:14:48 Euronext Dublin 20230630304897
125 50.46 EUR 09:14:48 Euronext Dublin 20230630305153
86 50.46 EUR 09:14:48 Euronext Dublin 20230630305409
38 50.44 EUR 09:17:43 Euronext Dublin 20230630305665
1 50.44 EUR 09:17:43 Euronext Dublin 20230630305921
42 50.44 EUR 09:17:50 Euronext Dublin 20230630306177
4 50.44 EUR 09:17:57 Euronext Dublin 20230630306433
37 50.44 EUR 09:17:57 Euronext Dublin 20230630306689
41 50.44 EUR 09:18:04 Euronext Dublin 20230630306945
42 50.44 EUR 09:18:11 Euronext Dublin 20230630307201
41 50.44 EUR 09:18:18 Euronext Dublin 20230630307457
41 50.44 EUR 09:18:25 Euronext Dublin 20230630307713
41 50.44 EUR 09:18:32 Euronext Dublin 20230630307969
42 50.44 EUR 09:18:39 Euronext Dublin 20230630308225
41 50.44 EUR 09:18:46 Euronext Dublin 20230630308481
31 50.44 EUR 09:18:53 Euronext Dublin 20230630308737
10 50.44 EUR 09:18:53 Euronext Dublin 20230630308993
23 50.44 EUR 09:18:59 Euronext Dublin 20230630309249
13 50.44 EUR 09:18:59 Euronext Dublin 20230630309505
41 50.44 EUR 09:19:06 Euronext Dublin 20230630309761
41 50.44 EUR 09:19:13 Euronext Dublin 20230630310017
42 50.44 EUR 09:19:20 Euronext Dublin 20230630310273
159 50.46 EUR 09:20:02 Euronext Dublin 20230630312833
65 50.46 EUR 09:20:09 Euronext Dublin 20230630313089
315 50.46 EUR 09:20:16 Euronext Dublin 20230630313601
154 50.44 EUR 09:20:51 Euronext Dublin 20230630316417
125 50.44 EUR 09:20:51 Euronext Dublin 20230630316673
493 50.44 EUR 09:20:51 Euronext Dublin 20230630316929
1043 50.44 EUR 09:20:51 Euronext Dublin 20230630318209
386 50.48 EUR 09:30:15 Euronext Dublin 20230630328449
2594 50.46 EUR 09:30:16 Euronext Dublin 20230630331777
265 50.44 EUR 09:30:16 Euronext Dublin 20230630332289
62 50.44 EUR 09:30:16 Euronext Dublin 20230630332545
393 50.42 EUR 09:30:22 Euronext Dublin 20230630335873
104 50.4 EUR 09:30:59 Euronext Dublin 20230630339201
125 50.36 EUR 09:34:11 Euronext Dublin 20230630343809
302 50.36 EUR 09:34:11 Euronext Dublin 20230630344065
234 50.4 EUR 09:39:03 Euronext Dublin 20230630350209
267 50.4 EUR 09:39:03 Euronext Dublin 20230630350465
67 50.4 EUR 09:39:03 Euronext Dublin 20230630350721
47 50.4 EUR 09:42:37 Euronext Dublin 20230630354561
125 50.4 EUR 09:42:37 Euronext Dublin 20230630354817
431 50.4 EUR 09:42:37 Euronext Dublin 20230630355073
37 50.4 EUR 09:43:17 Euronext Dublin 20230630357377
335 50.38 EUR 09:43:45 Euronext Dublin 20230630359169
46 50.36 EUR 09:45:21 Euronext Dublin 20230630360193
399 50.36 EUR 09:45:21 Euronext Dublin 20230630360449
194 50.36 EUR 09:45:21 Euronext Dublin 20230630360705
125 50.36 EUR 09:45:21 Euronext Dublin 20230630360961
200 50.36 EUR 09:45:21 Euronext Dublin 20230630361217
84 50.36 EUR 09:45:21 Euronext Dublin 20230630361473
483 50.34 EUR 09:46:56 Euronext Dublin 20230630362241
46 50.32 EUR 09:46:57 Euronext Dublin 20230630365825
125 50.32 EUR 09:46:57 Euronext Dublin 20230630366081
277 50.38 EUR 09:57:09 Euronext Dublin 20230630393729
85 50.38 EUR 09:59:20 Euronext Dublin 20230630396289
282 50.38 EUR 09:59:20 Euronext Dublin 20230630397313
147 50.4 EUR 10:00:09 Euronext Dublin 20230630399617
238 50.4 EUR 10:01:22 Euronext Dublin 20230630401153
194 50.46 EUR 10:04:49 Euronext Dublin 20230630405761
8 50.46 EUR 10:04:49 Euronext Dublin 20230630406017
39 50.46 EUR 10:04:57 Euronext Dublin 20230630406273
367 50.44 EUR 10:04:59 Euronext Dublin 20230630406529
324 50.44 EUR 10:05:38 Euronext Dublin 20230630409345
254 50.42 EUR 10:05:55 Euronext Dublin 20230630411393
258 50.42 EUR 10:05:55 Euronext Dublin 20230630411649
194 50.42 EUR 10:05:55 Euronext Dublin 20230630412417
25 50.44 EUR 10:10:05 Euronext Dublin 20230630416001
220 50.44 EUR 10:10:05 Euronext Dublin 20230630416257
157 50.44 EUR 10:10:05 Euronext Dublin 20230630416513
200 50.44 EUR 10:10:05 Euronext Dublin 20230630416769
194 50.44 EUR 10:10:05 Euronext Dublin 20230630417025
125 50.44 EUR 10:10:05 Euronext Dublin 20230630417281
16 50.44 EUR 10:10:05 Euronext Dublin 20230630417537
194 50.44 EUR 10:10:06 Euronext Dublin 20230630417793
200 50.44 EUR 10:10:06 Euronext Dublin 20230630418049
37 50.44 EUR 10:10:06 Euronext Dublin 20230630418305
229 50.42 EUR 10:12:03 Euronext Dublin 20230630419329
199 50.42 EUR 10:12:03 Euronext Dublin 20230630419585
38 50.4 EUR 10:14:37 Euronext Dublin 20230630420609
39 50.4 EUR 10:14:45 Euronext Dublin 20230630420865
39 50.4 EUR 10:14:53 Euronext Dublin 20230630421121
9 50.4 EUR 10:15:01 Euronext Dublin 20230630421377
30 50.4 EUR 10:15:01 Euronext Dublin 20230630421633
42 50.4 EUR 10:15:09 Euronext Dublin 20230630421889
42 50.4 EUR 10:15:17 Euronext Dublin 20230630422145
125 50.42 EUR 10:17:51 Euronext Dublin 20230630423937
194 50.42 EUR 10:17:51 Euronext Dublin 20230630424193
200 50.42 EUR 10:17:51 Euronext Dublin 20230630424449
125 50.42 EUR 10:17:54 Euronext Dublin 20230630424705
174 50.42 EUR 10:17:54 Euronext Dublin 20230630424961
50 50.44 EUR 10:18:40 Euronext Dublin 20230630426497
189 50.44 EUR 10:18:40 Euronext Dublin 20230630426753
5 50.44 EUR 10:18:47 Euronext Dublin 20230630427009
32 50.44 EUR 10:18:47 Euronext Dublin 20230630427265
41 50.44 EUR 10:18:55 Euronext Dublin 20230630427521
37 50.44 EUR 10:19:02 Euronext Dublin 20230630427777
41 50.44 EUR 10:19:10 Euronext Dublin 20230630428033
37 50.44 EUR 10:19:17 Euronext Dublin 20230630428289
12 50.44 EUR 10:19:25 Euronext Dublin 20230630428545
29 50.44 EUR 10:19:25 Euronext Dublin 20230630428801
42 50.44 EUR 10:19:33 Euronext Dublin 20230630429057
36 50.44 EUR 10:19:40 Euronext Dublin 20230630429313
18 50.44 EUR 10:19:47 Euronext Dublin 20230630429569
19 50.44 EUR 10:19:47 Euronext Dublin 20230630429825
19 50.44 EUR 10:19:54 Euronext Dublin 20230630430081
17 50.44 EUR 10:19:54 Euronext Dublin 20230630430337
33 50.44 EUR 10:20:01 Euronext Dublin 20230630430593
5 50.44 EUR 10:20:01 Euronext Dublin 20230630430849
42 50.44 EUR 10:20:08 Euronext Dublin 20230630431105
37 50.44 EUR 10:20:14 Euronext Dublin 20230630431361
183 50.42 EUR 10:20:19 Euronext Dublin 20230630431873
200 50.42 EUR 10:20:19 Euronext Dublin 20230630432129
5 50.42 EUR 10:20:19 Euronext Dublin 20230630432385
125 50.44 EUR 10:22:03 Euronext Dublin 20230630436225
220 50.46 EUR 10:22:50 Euronext Dublin 20230630439297
58 50.46 EUR 10:22:50 Euronext Dublin 20230630439553
64 50.46 EUR 10:22:50 Euronext Dublin 20230630439809
92 50.46 EUR 10:22:50 Euronext Dublin 20230630440065
33 50.46 EUR 10:22:57 Euronext Dublin 20230630440321
9 50.46 EUR 10:22:57 Euronext Dublin 20230630440577
41 50.46 EUR 10:23:04 Euronext Dublin 20230630440833
2 50.46 EUR 10:23:04 Euronext Dublin 20230630441089
42 50.46 EUR 10:23:11 Euronext Dublin 20230630441345
21 50.46 EUR 10:23:18 Euronext Dublin 20230630441601
22 50.46 EUR 10:23:18 Euronext Dublin 20230630441857
42 50.46 EUR 10:23:25 Euronext Dublin 20230630442113
37 50.46 EUR 10:23:31 Euronext Dublin 20230630442369
36 50.46 EUR 10:23:37 Euronext Dublin 20230630442625
37 50.46 EUR 10:23:43 Euronext Dublin 20230630442881
36 50.46 EUR 10:23:49 Euronext Dublin 20230630443137
17 50.46 EUR 10:23:56 Euronext Dublin 20230630443393
26 50.46 EUR 10:23:56 Euronext Dublin 20230630443649
42 50.46 EUR 10:24:03 Euronext Dublin 20230630443905
26 50.46 EUR 10:24:09 Euronext Dublin 20230630444161
11 50.46 EUR 10:24:09 Euronext Dublin 20230630444417
39 50.46 EUR 10:24:16 Euronext Dublin 20230630444673
3 50.46 EUR 10:24:16 Euronext Dublin 20230630444929
43 50.46 EUR 10:24:23 Euronext Dublin 20230630445185
42 50.46 EUR 10:24:30 Euronext Dublin 20230630445441
43 50.46 EUR 10:24:37 Euronext Dublin 20230630445697
42 50.46 EUR 10:24:44 Euronext Dublin 20230630445953
21 50.46 EUR 10:24:50 Euronext Dublin 20230630446209
15 50.46 EUR 10:24:50 Euronext Dublin 20230630446465
381 50.44 EUR 10:24:56 Euronext Dublin 20230630447489
118 50.44 EUR 10:24:56 Euronext Dublin 20230630447745
74 50.44 EUR 10:24:56 Euronext Dublin 20230630448001
152 50.48 EUR 10:30:26 Euronext Dublin 20230630454145
200 50.48 EUR 10:30:26 Euronext Dublin 20230630454401
125 50.48 EUR 10:30:26 Euronext Dublin 20230630454657
125 50.48 EUR 10:30:54 Euronext Dublin 20230630454913
194 50.48 EUR 10:30:54 Euronext Dublin 20230630455169
200 50.48 EUR 10:30:54 Euronext Dublin 20230630455425
125 50.48 EUR 10:30:55 Euronext Dublin 20230630455681
194 50.48 EUR 10:30:55 Euronext Dublin 20230630455937
37 50.48 EUR 10:30:56 Euronext Dublin 20230630456193
10 50.46 EUR 10:32:57 Euronext Dublin 20230630457473
125 50.46 EUR 10:32:57 Euronext Dublin 20230630457729
358 50.46 EUR 10:34:06 Euronext Dublin 20230630458753
104 50.46 EUR 10:34:55 Euronext Dublin 20230630461313
309 50.44 EUR 10:34:58 Euronext Dublin 20230630463873
172 50.44 EUR 10:35:00 Euronext Dublin 20230630464641
125 50.44 EUR 10:35:00 Euronext Dublin 20230630464897
114 50.44 EUR 10:35:01 Euronext Dublin 20230630465153
112 50.44 EUR 10:35:27 Euronext Dublin 20230630466689
64 50.46 EUR 10:35:30 Euronext Dublin 20230630468225
321 50.44 EUR 10:35:34 Euronext Dublin 20230630469761
125 50.44 EUR 10:37:32 Euronext Dublin 20230630470529
194 50.44 EUR 10:37:33 Euronext Dublin 20230630470785
107 50.44 EUR 10:37:33 Euronext Dublin 20230630471041
37 50.44 EUR 10:37:39 Euronext Dublin 20230630472065
36 50.44 EUR 10:37:45 Euronext Dublin 20230630472321
358 50.48 EUR 10:40:23 Euronext Dublin 20230630476673
136 50.48 EUR 10:40:26 Euronext Dublin 20230630478209
38 50.48 EUR 10:40:27 Euronext Dublin 20230630478465
73 50.48 EUR 10:40:28 Euronext Dublin 20230630478721
15 50.48 EUR 10:40:37 Euronext Dublin 20230630479489
35 50.48 EUR 10:40:42 Euronext Dublin 20230630479745
27 50.48 EUR 10:40:47 Euronext Dublin 20230630480001
11 50.48 EUR 10:40:56 Euronext Dublin 20230630480257
340 50.48 EUR 10:40:56 Euronext Dublin 20230630480513
517 50.48 EUR 10:42:28 Euronext Dublin 20230630481537
92 50.48 EUR 10:42:28 Euronext Dublin 20230630481793
39 50.48 EUR 10:42:35 Euronext Dublin 20230630482049
39 50.48 EUR 10:42:42 Euronext Dublin 20230630482305
39 50.48 EUR 10:42:49 Euronext Dublin 20230630482561
8 50.48 EUR 10:42:56 Euronext Dublin 20230630482817
31 50.48 EUR 10:42:56 Euronext Dublin 20230630483073
39 50.48 EUR 10:43:03 Euronext Dublin 20230630483329
38 50.48 EUR 10:43:10 Euronext Dublin 20230630483585
45 50.48 EUR 10:43:18 Euronext Dublin 20230630484865
44 50.48 EUR 10:43:26 Euronext Dublin 20230630485121
36 50.48 EUR 10:43:34 Euronext Dublin 20230630485377
9 50.48 EUR 10:43:34 Euronext Dublin 20230630485633
39 50.48 EUR 10:43:41 Euronext Dublin 20230630485889
44 50.48 EUR 10:43:49 Euronext Dublin 20230630486145
39 50.48 EUR 10:43:56 Euronext Dublin 20230630487425
44 50.48 EUR 10:44:04 Euronext Dublin 20230630487681
39 50.48 EUR 10:44:11 Euronext Dublin 20230630487937
39 50.48 EUR 10:44:18 Euronext Dublin 20230630488193
39 50.48 EUR 10:44:25 Euronext Dublin 20230630488449
33 50.48 EUR 10:44:32 Euronext Dublin 20230630488705
6 50.48 EUR 10:44:32 Euronext Dublin 20230630488961
44 50.48 EUR 10:44:40 Euronext Dublin 20230630489217
39 50.48 EUR 10:44:47 Euronext Dublin 20230630489473
39 50.48 EUR 10:44:54 Euronext Dublin 20230630489729
39 50.48 EUR 10:45:01 Euronext Dublin 20230630489985
33 50.48 EUR 10:45:07 Euronext Dublin 20230630490241
4 50.48 EUR 10:45:07 Euronext Dublin 20230630490497
39 50.48 EUR 10:45:14 Euronext Dublin 20230630490753
3 50.48 EUR 10:45:14 Euronext Dublin 20230630491009
37 50.48 EUR 10:45:20 Euronext Dublin 20230630491265
42 50.48 EUR 10:45:27 Euronext Dublin 20230630491521
36 50.48 EUR 10:45:33 Euronext Dublin 20230630491777
37 50.48 EUR 10:45:39 Euronext Dublin 20230630492033
36 50.48 EUR 10:45:46 Euronext Dublin 20230630493569
43 50.48 EUR 10:45:52 Euronext Dublin 20230630493825
42 50.48 EUR 10:45:59 Euronext Dublin 20230630494081
43 50.48 EUR 10:46:06 Euronext Dublin 20230630494337
36 50.48 EUR 10:46:12 Euronext Dublin 20230630494593
37 50.48 EUR 10:46:18 Euronext Dublin 20230630494849
15 50.48 EUR 10:46:25 Euronext Dublin 20230630495105
27 50.48 EUR 10:46:25 Euronext Dublin 20230630495361
43 50.48 EUR 10:46:32 Euronext Dublin 20230630495617
42 50.48 EUR 10:46:39 Euronext Dublin 20230630495873
37 50.48 EUR 10:46:45 Euronext Dublin 20230630496129
42 50.48 EUR 10:46:52 Euronext Dublin 20230630496385
3 50.48 EUR 10:46:59 Euronext Dublin 20230630496641
40 50.48 EUR 10:46:59 Euronext Dublin 20230630496897
42 50.48 EUR 10:47:06 Euronext Dublin 20230630497153
43 50.48 EUR 10:47:13 Euronext Dublin 20230630497409
42 50.48 EUR 10:47:20 Euronext Dublin 20230630497665
32 50.48 EUR 10:47:27 Euronext Dublin 20230630498433
11 50.48 EUR 10:47:27 Euronext Dublin 20230630498689
33 50.48 EUR 10:47:33 Euronext Dublin 20230630498945
3 50.48 EUR 10:47:33 Euronext Dublin 20230630499201
43 50.48 EUR 10:47:40 Euronext Dublin 20230630500737
42 50.48 EUR 10:47:47 Euronext Dublin 20230630500993
43 50.48 EUR 10:47:54 Euronext Dublin 20230630501249
554 50.48 EUR 10:49:38 Euronext Dublin 20230630504577
53 50.48 EUR 10:49:38 Euronext Dublin 20230630504833
28 50.48 EUR 10:49:41 Euronext Dublin 20230630505089
14 50.48 EUR 10:49:41 Euronext Dublin 20230630505345
43 50.48 EUR 10:49:48 Euronext Dublin 20230630505601
362 50.48 EUR 10:49:59 Euronext Dublin 20230630506881
61 50.48 EUR 10:50:14 Euronext Dublin 20230630510977
165 50.48 EUR 10:50:14 Euronext Dublin 20230630511489
197 50.46 EUR 10:50:29 Euronext Dublin 20230630515585
74 50.48 EUR 10:51:44 Euronext Dublin 20230630540161
116 50.48 EUR 10:51:44 Euronext Dublin 20230630540417
130 50.48 EUR 10:51:59 Euronext Dublin 20230630545793
52 50.48 EUR 10:52:05 Euronext Dublin 20230630546817
43 50.48 EUR 10:52:10 Euronext Dublin 20230630547073
165 50.5 EUR 10:52:29 Euronext Dublin 20230630555777
130 50.5 EUR 10:52:44 Euronext Dublin 20230630557825
130 50.5 EUR 10:52:59 Euronext Dublin 20230630560385
131 50.5 EUR 10:53:14 Euronext Dublin 20230630563457
431 50.5 EUR 10:54:14 Euronext Dublin 20230630574465
89 50.5 EUR 10:54:14 Euronext Dublin 20230630574721
130 50.5 EUR 10:54:29 Euronext Dublin 20230630578049
33 50.5 EUR 10:54:34 Euronext Dublin 20230630578305
11 50.5 EUR 10:54:34 Euronext Dublin 20230630578561
43 50.5 EUR 10:54:39 Euronext Dublin 20230630578817
43 50.5 EUR 10:54:44 Euronext Dublin 20230630579073
130 50.5 EUR 10:55:00 Euronext Dublin 20230630584449
41 50.5 EUR 10:55:04 Euronext Dublin 20230630584705
40 50.5 EUR 10:55:09 Euronext Dublin 20230630584961
40 50.5 EUR 10:55:14 Euronext Dublin 20230630585217
11 50.5 EUR 10:55:29 Euronext Dublin 20230630589569
109 50.5 EUR 10:55:30 Euronext Dublin 20230630589825
125 50.52 EUR 10:55:47 Euronext Dublin 20230630595201
51 50.52 EUR 10:55:51 Euronext Dublin 20230630595457
40 50.52 EUR 10:55:56 Euronext Dublin 20230630595713
220 50.5 EUR 10:56:29 Euronext Dublin 20230630600833
163 50.54 EUR 10:56:44 Euronext Dublin 20230630606209
44 50.54 EUR 10:56:59 Euronext Dublin 20230630608769
226 50.54 EUR 10:57:29 Euronext Dublin 20230630614657
5 50.52 EUR 10:57:44 Euronext Dublin 20230630615425
539 50.52 EUR 10:57:59 Euronext Dublin 20230630617217
10 50.52 EUR 10:57:59 Euronext Dublin 20230630617985
10 50.52 EUR 10:57:59 Euronext Dublin 20230630619009
243 50.56 EUR 10:58:59 Euronext Dublin 20230630628225
120 50.56 EUR 10:59:14 Euronext Dublin 20230630630529
314 50.54 EUR 10:59:21 Euronext Dublin 20230630633089
253 50.54 EUR 10:59:21 Euronext Dublin 20230630633345
500 50.54 EUR 10:59:22 Euronext Dublin 20230630633601
401 50.54 EUR 10:59:22 Euronext Dublin 20230630633857
491 50.52 EUR 10:59:24 Euronext Dublin 20230630636161
280 50.5 EUR 11:01:15 Euronext Dublin 20230630646145
748 50.5 EUR 11:01:15 Euronext Dublin 20230630646401
1254 50.56 EUR 11:03:46 Euronext Dublin 20230630652289
698 50.54 EUR 11:05:04 Euronext Dublin 20230630655105
656 50.58 EUR 11:10:13 Euronext Dublin 20230630659969
336 50.58 EUR 11:10:13 Euronext Dublin 20230630660225
241 50.64 EUR 11:14:47 Euronext Dublin 20230630665345
125 50.64 EUR 11:14:47 Euronext Dublin 20230630665601
217 50.64 EUR 11:14:47 Euronext Dublin 20230630665857
480 50.66 EUR 11:16:48 Euronext Dublin 20230630669185
345 50.64 EUR 11:16:54 Euronext Dublin 20230630669953
791 50.62 EUR 11:16:54 Euronext Dublin 20230630671489
375 50.58 EUR 11:22:05 Euronext Dublin 20230630697345
228 50.58 EUR 11:22:05 Euronext Dublin 20230630697601
236 50.6 EUR 11:28:26 Euronext Dublin 20230630705025
325 50.6 EUR 11:28:26 Euronext Dublin 20230630705281
109 50.58 EUR 11:31:15 Euronext Dublin 20230630706561
230 50.6 EUR 11:32:29 Euronext Dublin 20230630708097
125 50.6 EUR 11:35:00 Euronext Dublin 20230630708865
837 50.6 EUR 11:35:00 Euronext Dublin 20230630709121
193 50.6 EUR 11:35:31 Euronext Dublin 20230630709633
100 50.6 EUR 11:35:31 Euronext Dublin 20230630709889
568 50.6 EUR 11:35:43 Euronext Dublin 20230630710145
60 50.6 EUR 11:35:43 Euronext Dublin 20230630710401
200 50.64 EUR 11:37:31 Euronext Dublin 20230630712193
207 50.64 EUR 11:37:31 Euronext Dublin 20230630712449
125 50.64 EUR 11:37:31 Euronext Dublin 20230630712705
254 50.64 EUR 11:37:31 Euronext Dublin 20230630712961
523 50.64 EUR 11:39:20 Euronext Dublin 20230630714497
353 50.66 EUR 11:42:35 Euronext Dublin 20230630717057
658 50.66 EUR 11:43:29 Euronext Dublin 20230630717569
506 50.66 EUR 11:43:30 Euronext Dublin 20230630718337
296 50.68 EUR 11:46:48 Euronext Dublin 20230630722177
279 50.68 EUR 11:46:48 Euronext Dublin 20230630722433
323 50.66 EUR 11:49:46 Euronext Dublin 20230630724993
146 50.68 EUR 11:54:03 Euronext Dublin 20230630727553
200 50.68 EUR 11:54:03 Euronext Dublin 20230630727809
207 50.68 EUR 11:54:03 Euronext Dublin 20230630728065
140 50.68 EUR 11:54:03 Euronext Dublin 20230630728321
125 50.68 EUR 11:58:36 Euronext Dublin 20230630736257
400 50.68 EUR 11:58:36 Euronext Dublin 20230630736513
150 50.68 EUR 11:58:36 Euronext Dublin 20230630736769
55 50.68 EUR 11:58:36 Euronext Dublin 20230630737025
19 50.68 EUR 11:58:44 Euronext Dublin 20230630738305
725 50.68 EUR 12:00:21 Euronext Dublin 20230630739585
300 50.68 EUR 12:00:31 Euronext Dublin 20230630739841
399 50.68 EUR 12:00:31 Euronext Dublin 20230630740097
258 50.7 EUR 12:03:14 Euronext Dublin 20230630744705
18 50.7 EUR 12:03:14 Euronext Dublin 20230630744961
232 50.7 EUR 12:03:14 Euronext Dublin 20230630745217
44 50.7 EUR 12:03:14 Euronext Dublin 20230630745473
258 50.7 EUR 12:03:14 Euronext Dublin 20230630745729
18 50.7 EUR 12:03:14 Euronext Dublin 20230630745985
250 50.7 EUR 12:03:14 Euronext Dublin 20230630746241
26 50.7 EUR 12:03:14 Euronext Dublin 20230630746497
172 50.7 EUR 12:05:14 Euronext Dublin 20230630750593
597 50.7 EUR 12:05:14 Euronext Dublin 20230630750849
949 50.68 EUR 12:06:50 Euronext Dublin 20230630752897
125 50.68 EUR 12:08:06 Euronext Dublin 20230630758017
406 50.68 EUR 12:08:06 Euronext Dublin 20230630758273
543 50.68 EUR 12:09:27 Euronext Dublin 20230630761089
483 50.66 EUR 12:10:31 Euronext Dublin 20230630763649
183 50.64 EUR 12:13:56 Euronext Dublin 20230630767489
500 50.64 EUR 12:13:56 Euronext Dublin 20230630767745
256 50.64 EUR 12:13:56 Euronext Dublin 20230630768001
229 50.64 EUR 12:14:11 Euronext Dublin 20230630771073
4 50.64 EUR 12:14:59 Euronext Dublin 20230630772097
200 50.64 EUR 12:15:53 Euronext Dublin 20230630773121
177 50.64 EUR 12:15:53 Euronext Dublin 20230630773377
45 50.64 EUR 12:15:53 Euronext Dublin 20230630773633
124 50.64 EUR 12:15:53 Euronext Dublin 20230630773889
749 50.62 EUR 12:16:02 Euronext Dublin 20230630774913
761 50.6 EUR 12:16:46 Euronext Dublin 20230630776705
577 50.6 EUR 12:19:04 Euronext Dublin 20230630779521
50 50.64 EUR 12:20:39 Euronext Dublin 20230630785665
125 50.64 EUR 12:20:39 Euronext Dublin 20230630785921
356 50.64 EUR 12:20:39 Euronext Dublin 20230630786177
469 50.64 EUR 12:21:30 Euronext Dublin 20230630788225
35 50.64 EUR 12:21:30 Euronext Dublin 20230630788481
85 50.62 EUR 12:23:07 Euronext Dublin 20230630792065
77 50.62 EUR 12:23:07 Euronext Dublin 20230630792321
2 50.64 EUR 12:24:55 Euronext Dublin 20230630792833
332 50.64 EUR 12:27:36 Euronext Dublin 20230630793345
58 50.64 EUR 12:27:36 Euronext Dublin 20230630793601
108 50.64 EUR 12:27:36 Euronext Dublin 20230630793857
1 50.64 EUR 12:28:45 Euronext Dublin 20230630795393
150 50.64 EUR 12:28:45 Euronext Dublin 20230630795649
392 50.64 EUR 12:28:45 Euronext Dublin 20230630795905
420 50.64 EUR 12:29:35 Euronext Dublin 20230630799489
458 50.66 EUR 12:34:17 Euronext Dublin 20230630801281
80 50.66 EUR 12:36:07 Euronext Dublin 20230630804353
47 50.66 EUR 12:36:14 Euronext Dublin 20230630804609
39 50.66 EUR 12:36:20 Euronext Dublin 20230630804865
40 50.66 EUR 12:36:26 Euronext Dublin 20230630805121
39 50.66 EUR 12:36:32 Euronext Dublin 20230630805377
23 50.66 EUR 12:36:38 Euronext Dublin 20230630805633
17 50.66 EUR 12:36:38 Euronext Dublin 20230630805889
39 50.66 EUR 12:36:44 Euronext Dublin 20230630806145
40 50.66 EUR 12:36:50 Euronext Dublin 20230630806401
39 50.66 EUR 12:36:56 Euronext Dublin 20230630806657
40 50.66 EUR 12:37:02 Euronext Dublin 20230630806913
46 50.66 EUR 12:37:09 Euronext Dublin 20230630807169
40 50.66 EUR 12:37:15 Euronext Dublin 20230630807425
39 50.66 EUR 12:37:21 Euronext Dublin 20230630807681
40 50.66 EUR 12:37:27 Euronext Dublin 20230630807937
211 50.64 EUR 12:37:30 Euronext Dublin 20230630808449
200 50.64 EUR 12:37:31 Euronext Dublin 20230630808705
243 50.64 EUR 12:38:05 Euronext Dublin 20230630811265
394 50.66 EUR 12:39:37 Euronext Dublin 20230630813057
194 50.66 EUR 12:39:37 Euronext Dublin 20230630813825
331 50.66 EUR 12:39:37 Euronext Dublin 20230630814081
200 50.68 EUR 12:43:28 Euronext Dublin 20230630816897
125 50.68 EUR 12:43:28 Euronext Dublin 20230630817153
117 50.68 EUR 12:43:28 Euronext Dublin 20230630817409
1 50.68 EUR 12:43:35 Euronext Dublin 20230630817665
38 50.68 EUR 12:43:35 Euronext Dublin 20230630817921
4 50.68 EUR 12:43:43 Euronext Dublin 20230630818177
35 50.68 EUR 12:43:43 Euronext Dublin 20230630818433
39 50.68 EUR 12:43:51 Euronext Dublin 20230630818689
43 50.68 EUR 12:44:00 Euronext Dublin 20230630818945
2 50.68 EUR 12:44:01 Euronext Dublin 20230630819457
1 50.68 EUR 12:44:01 Euronext Dublin 20230630819713
2 50.68 EUR 12:44:01 Euronext Dublin 20230630819969
39 50.68 EUR 12:44:38 Euronext Dublin 20230630821505
377 50.68 EUR 12:44:38 Euronext Dublin 20230630821761
23 50.68 EUR 12:44:38 Euronext Dublin 20230630822017
213 50.68 EUR 12:44:39 Euronext Dublin 20230630822529
251 50.68 EUR 12:44:39 Euronext Dublin 20230630822785
40 50.68 EUR 12:47:02 Euronext Dublin 20230630823041
43 50.68 EUR 12:47:10 Euronext Dublin 20230630823297
38 50.68 EUR 12:47:17 Euronext Dublin 20230630823553
4 50.68 EUR 12:47:25 Euronext Dublin 20230630823809
39 50.68 EUR 12:47:25 Euronext Dublin 20230630824065
37 50.68 EUR 12:47:32 Euronext Dublin 20230630824321
43 50.68 EUR 12:47:40 Euronext Dublin 20230630824577
38 50.68 EUR 12:47:47 Euronext Dublin 20230630824833
43 50.68 EUR 12:47:55 Euronext Dublin 20230630826369
38 50.68 EUR 12:48:02 Euronext Dublin 20230630826625
43 50.68 EUR 12:48:10 Euronext Dublin 20230630826881
688 50.7 EUR 12:48:20 Euronext Dublin 20230630828929
112 50.72 EUR 12:50:11 Euronext Dublin 20230630830977
283 50.72 EUR 12:50:11 Euronext Dublin 20230630831233
211 50.72 EUR 12:50:11 Euronext Dublin 20230630831489
882 50.7 EUR 12:50:30 Euronext Dublin 20230630833281
707 50.68 EUR 12:50:35 Euronext Dublin 20230630835329
441 50.7 EUR 12:51:56 Euronext Dublin 20230630841473
534 50.7 EUR 12:53:43 Euronext Dublin 20230630845313
159 50.72 EUR 12:54:02 Euronext Dublin 20230630848641
352 50.72 EUR 12:54:02 Euronext Dublin 20230630849153
32 50.72 EUR 12:59:30 Euronext Dublin 20230630852993
11 50.72 EUR 12:59:30 Euronext Dublin 20230630853249
40 50.72 EUR 12:59:35 Euronext Dublin 20230630853505
96 50.72 EUR 12:59:47 Euronext Dublin 20230630855297
40 50.72 EUR 12:59:52 Euronext Dublin 20230630855553
48 50.72 EUR 12:59:58 Euronext Dublin 20230630855809
77 50.72 EUR 13:00:12 Euronext Dublin 20230630856065
39 50.72 EUR 13:00:18 Euronext Dublin 20230630856321
205 50.72 EUR 13:00:55 Euronext Dublin 20230630856577
44 50.72 EUR 13:01:03 Euronext Dublin 20230630856833
39 50.72 EUR 13:01:10 Euronext Dublin 20230630857857
39 50.72 EUR 13:01:17 Euronext Dublin 20230630858113
39 50.72 EUR 13:01:24 Euronext Dublin 20230630858369
39 50.72 EUR 13:01:31 Euronext Dublin 20230630858625
178 50.72 EUR 13:02:03 Euronext Dublin 20230630858881
457 50.7 EUR 13:02:05 Euronext Dublin 20230630859137
94 50.7 EUR 13:02:05 Euronext Dublin 20230630859393
337 50.7 EUR 13:02:26 Euronext Dublin 20230630860673
89 50.7 EUR 13:02:26 Euronext Dublin 20230630860929
48 50.7 EUR 13:04:44 Euronext Dublin 20230630862209
125 50.72 EUR 13:06:40 Euronext Dublin 20230630864513
188 50.72 EUR 13:06:40 Euronext Dublin 20230630864769
194 50.72 EUR 13:06:40 Euronext Dublin 20230630865025
200 50.72 EUR 13:07:08 Euronext Dublin 20230630866561
77 50.72 EUR 13:07:58 Euronext Dublin 20230630867073
412 50.72 EUR 13:08:44 Euronext Dublin 20230630868865
122 50.72 EUR 13:08:44 Euronext Dublin 20230630869121
125 50.72 EUR 13:08:44 Euronext Dublin 20230630869633
188 50.72 EUR 13:08:44 Euronext Dublin 20230630869889
194 50.72 EUR 13:08:44 Euronext Dublin 20230630870145
319 50.72 EUR 13:08:44 Euronext Dublin 20230630870401
180 50.72 EUR 13:09:11 Euronext Dublin 20230630871425
55 50.72 EUR 13:09:18 Euronext Dublin 20230630872961
311 50.72 EUR 13:10:00 Euronext Dublin 20230630873473
9 50.72 EUR 13:10:00 Euronext Dublin 20230630873729
177 50.72 EUR 13:10:00 Euronext Dublin 20230630873985
517 50.7 EUR 13:10:17 Euronext Dublin 20230630875009
192 50.68 EUR 13:10:40 Euronext Dublin 20230630876033
400 50.68 EUR 13:12:47 Euronext Dublin 20230630876289
100 50.68 EUR 13:12:47 Euronext Dublin 20230630876545
511 50.68 EUR 13:15:20 Euronext Dublin 20230630878849
188 50.68 EUR 13:15:20 Euronext Dublin 20230630879105
84 50.68 EUR 13:15:20 Euronext Dublin 20230630879361
605 50.66 EUR 13:16:41 Euronext Dublin 20230630880385
803 50.66 EUR 13:17:24 Euronext Dublin 20230630881153
37 50.66 EUR 13:17:33 Euronext Dublin 20230630882433
1056 50.64 EUR 13:17:36 Euronext Dublin 20230630883713
164 50.62 EUR 13:17:36 Euronext Dublin 20230630884481
125 50.64 EUR 13:22:10 Euronext Dublin 20230630888577
199 50.64 EUR 13:22:10 Euronext Dublin 20230630888833
409 50.64 EUR 13:23:24 Euronext Dublin 20230630889857
194 50.64 EUR 13:23:24 Euronext Dublin 20230630890113
188 50.64 EUR 13:23:24 Euronext Dublin 20230630890369
229 50.64 EUR 13:23:24 Euronext Dublin 20230630890625
65 50.62 EUR 13:24:32 Euronext Dublin 20230630891393
80 50.62 EUR 13:29:44 Euronext Dublin 20230630891649
679 50.64 EUR 13:30:16 Euronext Dublin 20230630893441
65 50.64 EUR 13:30:16 Euronext Dublin 20230630894209
41 50.64 EUR 13:30:21 Euronext Dublin 20230630894721
242 50.62 EUR 13:30:24 Euronext Dublin 20230630896257
450 50.62 EUR 13:30:24 Euronext Dublin 20230630896513
43 50.62 EUR 13:30:26 Euronext Dublin 20230630897281
699 50.62 EUR 13:31:02 Euronext Dublin 20230630899841
220 50.62 EUR 13:33:17 Euronext Dublin 20230630901633
571 50.62 EUR 13:33:17 Euronext Dublin 20230630901889
42 50.64 EUR 13:34:59 Euronext Dublin 20230630906753
40 50.64 EUR 13:35:05 Euronext Dublin 20230630907009
38 50.64 EUR 13:35:11 Euronext Dublin 20230630907265
39 50.64 EUR 13:35:17 Euronext Dublin 20230630907521
1084 50.66 EUR 13:38:45 Euronext Dublin 20230630909313
38 50.66 EUR 13:38:45 Euronext Dublin 20230630909569
376 50.66 EUR 13:39:53 Euronext Dublin 20230630910337
122 50.66 EUR 13:39:53 Euronext Dublin 20230630911361
152 50.66 EUR 13:39:53 Euronext Dublin 20230630911617
45 50.66 EUR 13:40:00 Euronext Dublin 20230630911873
43 50.66 EUR 13:40:06 Euronext Dublin 20230630912129
2 50.66 EUR 13:40:11 Euronext Dublin 20230630912385
35 50.66 EUR 13:40:11 Euronext Dublin 20230630912641
44 50.66 EUR 13:40:17 Euronext Dublin 20230630912897
43 50.66 EUR 13:40:23 Euronext Dublin 20230630913153
44 50.66 EUR 13:40:29 Euronext Dublin 20230630913409
44 50.66 EUR 13:40:35 Euronext Dublin 20230630913665
43 50.66 EUR 13:40:41 Euronext Dublin 20230630913921
17 50.66 EUR 13:40:47 Euronext Dublin 20230630914177
27 50.66 EUR 13:40:47 Euronext Dublin 20230630914433
44 50.66 EUR 13:40:53 Euronext Dublin 20230630914689
44 50.66 EUR 13:40:59 Euronext Dublin 20230630914945
9 50.64 EUR 13:41:03 Euronext Dublin 20230630915201
40 50.64 EUR 13:41:03 Euronext Dublin 20230630915457
235 50.64 EUR 13:41:03 Euronext Dublin 20230630915713
57 50.64 EUR 13:41:03 Euronext Dublin 20230630915969
125 50.64 EUR 13:41:03 Euronext Dublin 20230630917505
235 50.64 EUR 13:41:03 Euronext Dublin 20230630917761
113 50.64 EUR 13:41:03 Euronext Dublin 20230630918017
15 50.64 EUR 13:42:56 Euronext Dublin 20230630921089
23 50.64 EUR 13:42:56 Euronext Dublin 20230630921345
44 50.64 EUR 13:43:02 Euronext Dublin 20230630921601
36 50.64 EUR 13:43:07 Euronext Dublin 20230630921857
10 50.64 EUR 13:43:12 Euronext Dublin 20230630922625
27 50.64 EUR 13:43:12 Euronext Dublin 20230630922881
36 50.64 EUR 13:43:18 Euronext Dublin 20230630923137
36 50.64 EUR 13:43:23 Euronext Dublin 20230630923393
37 50.64 EUR 13:43:27 Euronext Dublin 20230630923649
543 50.68 EUR 13:44:00 Euronext Dublin 20230630926721
235 50.68 EUR 13:44:00 Euronext Dublin 20230630929537
95 50.68 EUR 13:44:00 Euronext Dublin 20230630929793
499 50.68 EUR 13:45:15 Euronext Dublin 20230630932353
348 50.68 EUR 13:49:38 Euronext Dublin 20230630936193
242 50.68 EUR 13:49:38 Euronext Dublin 20230630937473
235 50.68 EUR 13:49:38 Euronext Dublin 20230630937729
125 50.68 EUR 13:49:38 Euronext Dublin 20230630937985
125 50.68 EUR 13:50:25 Euronext Dublin 20230630940545
45 50.68 EUR 13:50:25 Euronext Dublin 20230630940801
94 50.68 EUR 13:50:26 Euronext Dublin 20230630941569
370 50.66 EUR 13:51:24 Euronext Dublin 20230630941825
102 50.7 EUR 13:52:18 Euronext Dublin 20230630944129
100 50.7 EUR 13:53:13 Euronext Dublin 20230630944897
200 50.7 EUR 13:53:13 Euronext Dublin 20230630945153
235 50.7 EUR 13:53:13 Euronext Dublin 20230630946433
242 50.7 EUR 13:53:13 Euronext Dublin 20230630946689
125 50.7 EUR 13:53:13 Euronext Dublin 20230630946945
231 50.7 EUR 13:53:13 Euronext Dublin 20230630947201
6 50.7 EUR 13:53:13 Euronext Dublin 20230630947457
125 50.7 EUR 13:53:13 Euronext Dublin 20230630947713
235 50.7 EUR 13:53:13 Euronext Dublin 20230630947969
50 50.7 EUR 13:53:13 Euronext Dublin 20230630948225
242 50.7 EUR 13:53:13 Euronext Dublin 20230630948481
102 50.7 EUR 13:53:13 Euronext Dublin 20230630948737
235 50.7 EUR 13:54:58 Euronext Dublin 20230630950273
242 50.7 EUR 13:54:58 Euronext Dublin 20230630950529
818 50.72 EUR 13:55:25 Euronext Dublin 20230630952833
40 50.72 EUR 13:55:53 Euronext Dublin 20230630954113
39 50.72 EUR 13:55:59 Euronext Dublin 20230630954369
40 50.72 EUR 13:56:05 Euronext Dublin 20230630954881
39 50.72 EUR 13:56:11 Euronext Dublin 20230630955137
11 50.72 EUR 13:56:17 Euronext Dublin 20230630955393
29 50.72 EUR 13:56:17 Euronext Dublin 20230630955649
39 50.72 EUR 13:56:23 Euronext Dublin 20230630955905
40 50.72 EUR 13:56:29 Euronext Dublin 20230630956161
516 50.7 EUR 13:56:32 Euronext Dublin 20230630957441
30 50.72 EUR 13:57:53 Euronext Dublin 20230630961281
8 50.72 EUR 13:57:53 Euronext Dublin 20230630961537
85 50.72 EUR 13:58:06 Euronext Dublin 20230630962817
40 50.72 EUR 13:58:12 Euronext Dublin 20230630963073
39 50.72 EUR 13:58:18 Euronext Dublin 20230630963329
40 50.72 EUR 13:58:24 Euronext Dublin 20230630963585
31 50.72 EUR 13:58:30 Euronext Dublin 20230630963841
9 50.72 EUR 13:58:30 Euronext Dublin 20230630964097
39 50.72 EUR 13:58:36 Euronext Dublin 20230630964353
40 50.72 EUR 13:58:42 Euronext Dublin 20230630964609
39 50.72 EUR 13:58:48 Euronext Dublin 20230630964865
40 50.72 EUR 13:58:54 Euronext Dublin 20230630965121
15 50.72 EUR 13:59:00 Euronext Dublin 20230630965377
24 50.72 EUR 13:59:00 Euronext Dublin 20230630965633
125 50.72 EUR 13:59:31 Euronext Dublin 20230630966657
80 50.72 EUR 13:59:31 Euronext Dublin 20230630966913
235 50.72 EUR 14:00:23 Euronext Dublin 20230630968193
235 50.72 EUR 14:00:48 Euronext Dublin 20230630968449
121 50.72 EUR 14:00:48 Euronext Dublin 20230630968705
125 50.74 EUR 14:02:42 Euronext Dublin 20230630970497
235 50.74 EUR 14:02:42 Euronext Dublin 20230630970753
182 50.74 EUR 14:02:42 Euronext Dublin 20230630971009
125 50.74 EUR 14:02:52 Euronext Dublin 20230630971265
235 50.74 EUR 14:02:52 Euronext Dublin 20230630971521
125 50.74 EUR 14:02:52 Euronext Dublin 20230630971777
5 50.74 EUR 14:02:52 Euronext Dublin 20230630972033
233 50.74 EUR 14:03:20 Euronext Dublin 20230630972545
192 50.74 EUR 14:03:43 Euronext Dublin 20230630972801
42 50.74 EUR 14:03:48 Euronext Dublin 20230630973313
94 50.72 EUR 14:04:50 Euronext Dublin 20230630974337
658 50.72 EUR 14:04:50 Euronext Dublin 20230630974593
90 50.76 EUR 14:06:00 Euronext Dublin 20230630980737
346 50.76 EUR 14:07:16 Euronext Dublin 20230630981761
97 50.76 EUR 14:07:16 Euronext Dublin 20230630982017
147 50.76 EUR 14:07:17 Euronext Dublin 20230630983297
88 50.76 EUR 14:07:17 Euronext Dublin 20230630983553
179 50.76 EUR 14:07:31 Euronext Dublin 20230630983809
479 50.76 EUR 14:09:23 Euronext Dublin 20230630985345
182 50.76 EUR 14:09:23 Euronext Dublin 20230630986113
193 50.76 EUR 14:09:23 Euronext Dublin 20230630986369
228 50.76 EUR 14:09:23 Euronext Dublin 20230630986625
235 50.76 EUR 14:09:23 Euronext Dublin 20230630986881
182 50.76 EUR 14:09:23 Euronext Dublin 20230630987137
125 50.76 EUR 14:09:23 Euronext Dublin 20230630987393
5 50.76 EUR 14:09:23 Euronext Dublin 20230630987649
56 50.76 EUR 14:09:23 Euronext Dublin 20230630987905
627 50.82 EUR 14:13:16 Euronext Dublin 20230630994305
817 50.84 EUR 14:14:47 Euronext Dublin 20230630998657
266 50.86 EUR 14:15:04 Euronext Dublin 20230630999681
843 50.84 EUR 14:15:20 Euronext Dublin 202306301000961
368 50.84 EUR 14:16:05 Euronext Dublin 202306301002753
564 50.84 EUR 14:16:16 Euronext Dublin 202306301005057
347 50.84 EUR 14:16:25 Euronext Dublin 202306301007617
309 50.84 EUR 14:16:49 Euronext Dublin 202306301009409
432 50.82 EUR 14:17:45 Euronext Dublin 202306301010433
3 50.82 EUR 14:17:45 Euronext Dublin 202306301010689
510 50.86 EUR 14:21:53 Euronext Dublin 202306301019649
102 50.86 EUR 14:21:53 Euronext Dublin 202306301019905
209 50.86 EUR 14:21:53 Euronext Dublin 202306301020161
226 50.84 EUR 14:21:53 Euronext Dublin 202306301021441
100 50.84 EUR 14:21:53 Euronext Dublin 202306301021697
530 50.84 EUR 14:21:59 Euronext Dublin 202306301022465
500 50.82 EUR 14:23:34 Euronext Dublin 202306301024513
336 50.82 EUR 14:23:34 Euronext Dublin 202306301024769
28 50.82 EUR 14:23:34 Euronext Dublin 202306301025025
99 50.82 EUR 14:23:34 Euronext Dublin 202306301025281
753 50.8 EUR 14:23:39 Euronext Dublin 202306301029633
351 50.8 EUR 14:24:28 Euronext Dublin 202306301031681
321 50.8 EUR 14:24:28 Euronext Dublin 202306301031937
79 50.78 EUR 14:24:46 Euronext Dublin 202306301032705
125 50.78 EUR 14:24:46 Euronext Dublin 202306301032961
53 50.78 EUR 14:24:46 Euronext Dublin 202306301033217
1292 50.8 EUR 14:29:56 Euronext Dublin 202306301040385
401 50.78 EUR 14:30:09 Euronext Dublin 202306301043969
119 50.78 EUR 14:30:09 Euronext Dublin 202306301044225
779 50.78 EUR 14:30:09 Euronext Dublin 202306301044481
405 50.76 EUR 14:30:23 Euronext Dublin 202306301046785
1168 50.74 EUR 14:30:27 Euronext Dublin 202306301048577
517 50.76 EUR 14:30:39 Euronext Dublin 202306301050113
159 50.74 EUR 14:30:49 Euronext Dublin 202306301051393
18 50.74 EUR 14:30:49 Euronext Dublin 202306301051649
178 50.74 EUR 14:30:49 Euronext Dublin 202306301051905
83 50.76 EUR 14:31:40 Euronext Dublin 202306301059585
256 50.74 EUR 14:31:55 Euronext Dublin 202306301060353
13 50.74 EUR 14:31:55 Euronext Dublin 202306301060609
886 50.74 EUR 14:31:55 Euronext Dublin 202306301060865
182 50.74 EUR 14:31:55 Euronext Dublin 202306301061121
235 50.74 EUR 14:31:55 Euronext Dublin 202306301061377
125 50.74 EUR 14:31:55 Euronext Dublin 202306301061633
188 50.74 EUR 14:31:55 Euronext Dublin 202306301061889
1177 50.8 EUR 14:33:22 Euronext Dublin 202306301065473
533 50.8 EUR 14:34:18 Euronext Dublin 202306301070081
229 50.8 EUR 14:34:34 Euronext Dublin 202306301073153
408 50.82 EUR 14:34:38 Euronext Dublin 202306301073921
522 50.82 EUR 14:35:05 Euronext Dublin 202306301074945
50 50.82 EUR 14:35:16 Euronext Dublin 202306301075969
229 50.82 EUR 14:36:02 Euronext Dublin 202306301078273
431 50.82 EUR 14:36:02 Euronext Dublin 202306301078529
235 50.82 EUR 14:36:02 Euronext Dublin 202306301079809
182 50.82 EUR 14:36:02 Euronext Dublin 202306301080065
136 50.82 EUR 14:36:02 Euronext Dublin 202306301080321
132 50.8 EUR 14:36:02 Euronext Dublin 202306301082881
468 50.8 EUR 14:36:02 Euronext Dublin 202306301083137
107 50.8 EUR 14:36:07 Euronext Dublin 202306301083905
406 50.8 EUR 14:36:07 Euronext Dublin 202306301084161
492 50.78 EUR 14:36:10 Euronext Dublin 202306301086721
235 50.78 EUR 14:36:10 Euronext Dublin 202306301088001
31 50.78 EUR 14:36:10 Euronext Dublin 202306301088257
179 50.82 EUR 14:36:53 Euronext Dublin 202306301091329
200 50.82 EUR 14:36:59 Euronext Dublin 202306301091841
749 50.82 EUR 14:37:04 Euronext Dublin 202306301092353
315 50.8 EUR 14:37:04 Euronext Dublin 202306301094913
622 50.82 EUR 14:37:31 Euronext Dublin 202306301099521
107 50.86 EUR 14:38:25 Euronext Dublin 202306301105409
214 50.86 EUR 14:38:25 Euronext Dublin 202306301105665
425 50.86 EUR 14:38:25 Euronext Dublin 202306301105921
708 50.86 EUR 14:38:26 Euronext Dublin 202306301106689
282 50.86 EUR 14:38:32 Euronext Dublin 202306301107457
125 50.88 EUR 14:38:52 Euronext Dublin 202306301109761
762 50.88 EUR 14:38:52 Euronext Dublin 202306301110017
577 50.88 EUR 14:38:52 Euronext Dublin 202306301110529
376 50.86 EUR 14:38:58 Euronext Dublin 202306301112577
32 50.88 EUR 14:40:07 Euronext Dublin 202306301120257
100 50.88 EUR 14:40:07 Euronext Dublin 202306301120513
100 50.88 EUR 14:40:07 Euronext Dublin 202306301120769
509 50.86 EUR 14:40:35 Euronext Dublin 202306301122561
13 50.86 EUR 14:41:05 Euronext Dublin 202306301124097
50 50.88 EUR 14:41:21 Euronext Dublin 202306301126401
50 50.88 EUR 14:41:23 Euronext Dublin 202306301126657
25 50.88 EUR 14:41:25 Euronext Dublin 202306301126913
21 50.88 EUR 14:41:25 Euronext Dublin 202306301127169
4 50.88 EUR 14:41:25 Euronext Dublin 202306301127425
51 50.88 EUR 14:41:27 Euronext Dublin 202306301127681
50 50.88 EUR 14:41:29 Euronext Dublin 202306301127937
24 50.88 EUR 14:41:31 Euronext Dublin 202306301128193
26 50.88 EUR 14:41:31 Euronext Dublin 202306301128449
50 50.88 EUR 14:41:33 Euronext Dublin 202306301128705
125 50.9 EUR 14:42:00 Euronext Dublin 202306301131777
125 50.94 EUR 14:42:05 Euronext Dublin 202306301133057
402 50.94 EUR 14:42:09 Euronext Dublin 202306301133569
372 50.92 EUR 14:42:20 Euronext Dublin 202306301134593
220 50.92 EUR 14:42:20 Euronext Dublin 202306301134849
125 50.94 EUR 14:42:20 Euronext Dublin 202306301135361
473 50.9 EUR 14:42:30 Euronext Dublin 202306301137153
125 50.94 EUR 14:43:00 Euronext Dublin 202306301139201
125 50.94 EUR 14:43:00 Euronext Dublin 202306301139457
224 50.94 EUR 14:43:05 Euronext Dublin 202306301139713
125 50.94 EUR 14:43:10 Euronext Dublin 202306301139969
1 50.94 EUR 14:43:10 Euronext Dublin 202306301140225
50 50.94 EUR 14:43:12 Euronext Dublin 202306301140481
50 50.94 EUR 14:43:14 Euronext Dublin 202306301140737
50 50.94 EUR 14:43:16 Euronext Dublin 202306301140993
51 50.94 EUR 14:43:18 Euronext Dublin 202306301141249
48 50.94 EUR 14:43:20 Euronext Dublin 202306301141505
2 50.94 EUR 14:43:20 Euronext Dublin 202306301141761
50 50.94 EUR 14:43:22 Euronext Dublin 202306301142017
24 50.94 EUR 14:43:27 Euronext Dublin 202306301142273
102 50.94 EUR 14:43:27 Euronext Dublin 202306301142529
51 50.94 EUR 14:43:29 Euronext Dublin 202306301142785
50 50.94 EUR 14:43:31 Euronext Dublin 202306301143041
125 50.94 EUR 14:43:39 Euronext Dublin 202306301143297
125 50.94 EUR 14:44:19 Euronext Dublin 202306301144065
83 50.94 EUR 14:44:20 Euronext Dublin 202306301144321
125 50.94 EUR 14:44:28 Euronext Dublin 202306301144833
125 50.94 EUR 14:44:29 Euronext Dublin 202306301145089
400 50.94 EUR 14:44:29 Euronext Dublin 202306301145345
125 50.94 EUR 14:44:32 Euronext Dublin 202306301145601
633 50.92 EUR 14:45:44 Euronext Dublin 202306301146881
125 50.94 EUR 14:45:44 Euronext Dublin 202306301147393
125 50.92 EUR 14:45:49 Euronext Dublin 202306301147905
125 50.92 EUR 14:45:51 Euronext Dublin 202306301148161
7 50.92 EUR 14:45:52 Euronext Dublin 202306301148417
400 50.92 EUR 14:45:52 Euronext Dublin 202306301148673
33 50.92 EUR 14:45:57 Euronext Dublin 202306301148929
400 50.92 EUR 14:45:57 Euronext Dublin 202306301149185
400 50.92 EUR 14:45:58 Euronext Dublin 202306301149441
62 50.92 EUR 14:45:59 Euronext Dublin 202306301149953
200 50.92 EUR 14:45:59 Euronext Dublin 202306301150209
59 50.92 EUR 14:46:01 Euronext Dublin 202306301150721
77 50.94 EUR 14:46:16 Euronext Dublin 202306301153025
235 50.98 EUR 14:47:25 Euronext Dublin 202306301159937
227 50.98 EUR 14:47:25 Euronext Dublin 202306301160193
38 50.98 EUR 14:47:25 Euronext Dublin 202306301160449
360 50.98 EUR 14:47:25 Euronext Dublin 202306301160705
26 50.98 EUR 14:47:25 Euronext Dublin 202306301160961
334 50.98 EUR 14:47:25 Euronext Dublin 202306301161217
227 50.98 EUR 14:47:25 Euronext Dublin 202306301161473
235 50.98 EUR 14:47:25 Euronext Dublin 202306301161729
42 50.98 EUR 14:47:25 Euronext Dublin 202306301161985
125 50.98 EUR 14:47:25 Euronext Dublin 202306301162241
82 50.98 EUR 14:47:26 Euronext Dublin 202306301162497
488 50.98 EUR 14:47:27 Euronext Dublin 202306301165825
592 51 EUR 14:47:30 Euronext Dublin 202306301170433
437 50.98 EUR 14:47:34 Euronext Dublin 202306301171713
103 50.98 EUR 14:47:36 Euronext Dublin 202306301172737
1097 50.98 EUR 14:47:39 Euronext Dublin 202306301173761
898 50.98 EUR 14:48:23 Euronext Dublin 202306301176321
125 50.98 EUR 14:48:23 Euronext Dublin 202306301176577
118 50.98 EUR 14:48:23 Euronext Dublin 202306301176833
781 51 EUR 14:49:17 Euronext Dublin 202306301182977
665 50.98 EUR 14:50:02 Euronext Dublin 202306301188097
235 50.98 EUR 14:50:02 Euronext Dublin 202306301188353
35 50.98 EUR 14:50:02 Euronext Dublin 202306301188609
283 50.94 EUR 14:50:02 Euronext Dublin 202306301191681
130 50.94 EUR 14:50:02 Euronext Dublin 202306301191937
497 50.94 EUR 14:50:02 Euronext Dublin 202306301193217
120 50.96 EUR 14:50:18 Euronext Dublin 202306301194241
45 50.96 EUR 14:50:18 Euronext Dublin 202306301194497
227 51 EUR 14:51:15 Euronext Dublin 202306301203713
504 51 EUR 14:51:56 Euronext Dublin 202306301204225
604 51 EUR 14:52:39 Euronext Dublin 202306301206785
468 51 EUR 14:53:49 Euronext Dublin 202306301211905
45 51 EUR 14:54:22 Euronext Dublin 202306301212417
55 51 EUR 14:54:25 Euronext Dublin 202306301212673
37 51 EUR 14:54:27 Euronext Dublin 202306301212929
220 50.98 EUR 14:54:27 Euronext Dublin 202306301214465
125 50.98 EUR 14:54:44 Euronext Dublin 202306301214721
759 50.98 EUR 14:54:44 Euronext Dublin 202306301214977
111 51 EUR 14:54:57 Euronext Dublin 202306301217793
219 51 EUR 14:54:57 Euronext Dublin 202306301218049
526 50.98 EUR 14:54:59 Euronext Dublin 202306301219329
509 50.98 EUR 14:55:43 Euronext Dublin 202306301220353
170 50.98 EUR 14:55:43 Euronext Dublin 202306301220609
353 50.96 EUR 14:55:54 Euronext Dublin 202306301221889
544 50.96 EUR 14:55:57 Euronext Dublin 202306301223169
447 50.96 EUR 14:56:03 Euronext Dublin 202306301223681
225 50.94 EUR 14:56:03 Euronext Dublin 202306301225473
202 50.94 EUR 14:56:03 Euronext Dublin 202306301225729
193 50.92 EUR 14:56:22 Euronext Dublin 202306301226497
440 50.92 EUR 14:56:22 Euronext Dublin 202306301226753
713 50.9 EUR 14:57:10 Euronext Dublin 202306301227777
321 50.9 EUR 14:57:24 Euronext Dublin 202306301229313
432 50.88 EUR 14:57:33 Euronext Dublin 202306301230081
84 50.88 EUR 14:57:35 Euronext Dublin 202306301230337
78 50.88 EUR 14:57:35 Euronext Dublin 202306301230593
219 50.88 EUR 14:57:35 Euronext Dublin 202306301230849
265 50.86 EUR 14:57:43 Euronext Dublin 202306301231617
203 50.84 EUR 14:57:57 Euronext Dublin 202306301232641
122 50.84 EUR 14:58:18 Euronext Dublin 202306301233921
488 50.82 EUR 14:59:14 Euronext Dublin 202306301235457
246 50.84 EUR 14:59:31 Euronext Dublin 202306301236993
586 50.82 EUR 14:59:41 Euronext Dublin 202306301238273
357 50.82 EUR 14:59:42 Euronext Dublin 202306301239553
99 50.84 EUR 15:00:16 Euronext Dublin 202306301244673
125 50.84 EUR 15:00:16 Euronext Dublin 202306301244929
164 50.86 EUR 15:01:05 Euronext Dublin 202306301246465
525 50.86 EUR 15:01:37 Euronext Dublin 202306301247233
668 50.84 EUR 15:02:09 Euronext Dublin 202306301250049
125 50.86 EUR 15:02:22 Euronext Dublin 202306301253633
553 50.86 EUR 15:02:22 Euronext Dublin 202306301253889
436 50.88 EUR 15:02:39 Euronext Dublin 202306301254913
231 50.88 EUR 15:02:39 Euronext Dublin 202306301255169
421 50.9 EUR 15:03:45 Euronext Dublin 202306301259521
235 50.92 EUR 15:04:45 Euronext Dublin 202306301263105
153 50.92 EUR 15:04:45 Euronext Dublin 202306301263361
74 50.92 EUR 15:04:45 Euronext Dublin 202306301263617
125 50.92 EUR 15:04:45 Euronext Dublin 202306301263873
235 50.92 EUR 15:04:45 Euronext Dublin 202306301264129
45 50.92 EUR 15:04:56 Euronext Dublin 202306301264385
47 50.92 EUR 15:04:58 Euronext Dublin 202306301264641
48 50.92 EUR 15:05:00 Euronext Dublin 202306301264897
55 50.92 EUR 15:05:03 Euronext Dublin 202306301265153
40 50.92 EUR 15:05:06 Euronext Dublin 202306301265409
15 50.92 EUR 15:05:06 Euronext Dublin 202306301265665
54 50.92 EUR 15:05:09 Euronext Dublin 202306301265921
55 50.92 EUR 15:05:12 Euronext Dublin 202306301266177
55 50.92 EUR 15:05:15 Euronext Dublin 202306301266433
48 50.92 EUR 15:05:18 Euronext Dublin 202306301266689
6 50.92 EUR 15:05:18 Euronext Dublin 202306301266945
32 50.92 EUR 15:05:21 Euronext Dublin 202306301267201
23 50.92 EUR 15:05:21 Euronext Dublin 202306301267457
27 50.92 EUR 15:05:24 Euronext Dublin 202306301267713
24 50.92 EUR 15:05:24 Euronext Dublin 202306301267969
4 50.92 EUR 15:05:24 Euronext Dublin 202306301268225
54 50.92 EUR 15:05:27 Euronext Dublin 202306301268481
37 50.92 EUR 15:05:29 Euronext Dublin 202306301268737
54 50.92 EUR 15:05:32 Euronext Dublin 202306301270017
37 50.92 EUR 15:05:34 Euronext Dublin 202306301270273
54 50.92 EUR 15:05:37 Euronext Dublin 202306301270529
37 50.92 EUR 15:05:39 Euronext Dublin 202306301270785
36 50.92 EUR 15:05:41 Euronext Dublin 202306301271041
11 50.92 EUR 15:05:47 Euronext Dublin 202306301273857
630 50.92 EUR 15:05:47 Euronext Dublin 202306301274113
73 50.9 EUR 15:06:03 Euronext Dublin 202306301275393
73 50.9 EUR 15:06:03 Euronext Dublin 202306301275649
234 50.9 EUR 15:06:03 Euronext Dublin 202306301275905
24 50.9 EUR 15:06:03 Euronext Dublin 202306301276161
225 50.9 EUR 15:06:03 Euronext Dublin 202306301276417
196 50.88 EUR 15:06:09 Euronext Dublin 202306301278977
434 50.88 EUR 15:06:09 Euronext Dublin 202306301279233
226 50.88 EUR 15:06:09 Euronext Dublin 202306301279745
132 50.88 EUR 15:06:09 Euronext Dublin 202306301280001
489 50.9 EUR 15:06:46 Euronext Dublin 202306301285377
271 50.9 EUR 15:06:46 Euronext Dublin 202306301285633
125 50.92 EUR 15:07:57 Euronext Dublin 202306301287425
58 50.92 EUR 15:07:57 Euronext Dublin 202306301287681
250 50.92 EUR 15:07:57 Euronext Dublin 202306301287937
38 50.92 EUR 15:07:57 Euronext Dublin 202306301288193
469 50.92 EUR 15:07:57 Euronext Dublin 202306301288449
215 50.92 EUR 15:08:11 Euronext Dublin 202306301290497
613 50.92 EUR 15:08:25 Euronext Dublin 202306301291009
13 50.92 EUR 15:09:01 Euronext Dublin 202306301293569
256 50.92 EUR 15:09:27 Euronext Dublin 202306301293825
100 50.92 EUR 15:09:27 Euronext Dublin 202306301294081
576 50.92 EUR 15:10:19 Euronext Dublin 202306301295617
110 50.9 EUR 15:10:58 Euronext Dublin 202306301298177
949 50.9 EUR 15:10:58 Euronext Dublin 202306301298433
129 50.88 EUR 15:10:59 Euronext Dublin 202306301302529
278 50.88 EUR 15:11:41 Euronext Dublin 202306301307649
458 50.88 EUR 15:11:41 Euronext Dublin 202306301307905
125 50.88 EUR 15:11:41 Euronext Dublin 202306301308417
227 50.88 EUR 15:11:41 Euronext Dublin 202306301308673
98 50.9 EUR 15:13:16 Euronext Dublin 202306301312257
644 50.9 EUR 15:13:16 Euronext Dublin 202306301312513
559 50.88 EUR 15:13:22 Euronext Dublin 202306301313793
630 50.88 EUR 15:15:33 Euronext Dublin 202306301317633
12 50.88 EUR 15:17:27 Euronext Dublin 202306301318913
983 50.88 EUR 15:17:27 Euronext Dublin 202306301319169
125 50.88 EUR 15:17:27 Euronext Dublin 202306301319681
188 50.88 EUR 15:17:27 Euronext Dublin 202306301319937
227 50.88 EUR 15:17:27 Euronext Dublin 202306301320193
235 50.88 EUR 15:17:27 Euronext Dublin 202306301320449
79 50.88 EUR 15:17:27 Euronext Dublin 202306301320705
581 50.88 EUR 15:17:27 Euronext Dublin 202306301320961
36 50.88 EUR 15:17:29 Euronext Dublin 202306301324289
53 50.88 EUR 15:17:32 Euronext Dublin 202306301324545
53 50.88 EUR 15:17:35 Euronext Dublin 202306301324801
287 50.86 EUR 15:17:36 Euronext Dublin 202306301326337
518 50.86 EUR 15:17:36 Euronext Dublin 202306301326593
84 50.86 EUR 15:17:36 Euronext Dublin 202306301326849
813 50.9 EUR 15:18:30 Euronext Dublin 202306301333249
32 50.9 EUR 15:18:30 Euronext Dublin 202306301333505
53 50.9 EUR 15:19:16 Euronext Dublin 202306301336065
485 50.88 EUR 15:19:16 Euronext Dublin 202306301336833
235 50.88 EUR 15:19:16 Euronext Dublin 202306301337089
227 50.88 EUR 15:19:16 Euronext Dublin 202306301337345
125 50.88 EUR 15:19:16 Euronext Dublin 202306301337601
135 50.88 EUR 15:19:16 Euronext Dublin 202306301337857
235 50.88 EUR 15:19:16 Euronext Dublin 202306301340161
227 50.88 EUR 15:19:16 Euronext Dublin 202306301340417
16 50.88 EUR 15:19:16 Euronext Dublin 202306301340673
82 50.86 EUR 15:19:57 Euronext Dublin 202306301341953
100 50.86 EUR 15:20:21 Euronext Dublin 202306301342721
100 50.86 EUR 15:20:21 Euronext Dublin 202306301342977
125 50.86 EUR 15:20:21 Euronext Dublin 202306301343233
282 50.86 EUR 15:20:21 Euronext Dublin 202306301343489
61 50.86 EUR 15:20:21 Euronext Dublin 202306301343745
68 50.86 EUR 15:20:21 Euronext Dublin 202306301345025
28 50.86 EUR 15:20:50 Euronext Dublin 202306301347841
628 50.86 EUR 15:20:50 Euronext Dublin 202306301348097
70 50.86 EUR 15:20:50 Euronext Dublin 202306301348353
58 50.84 EUR 15:20:55 Euronext Dublin 202306301349377
38 50.84 EUR 15:21:18 Euronext Dublin 202306301349633
733 50.82 EUR 15:21:45 Euronext Dublin 202306301350913
605 50.8 EUR 15:21:48 Euronext Dublin 202306301353473
125 50.8 EUR 15:21:48 Euronext Dublin 202306301353729
44 50.8 EUR 15:22:08 Euronext Dublin 202306301353985
362 50.8 EUR 15:23:00 Euronext Dublin 202306301356545
228 50.8 EUR 15:23:00 Euronext Dublin 202306301356801
45 50.8 EUR 15:23:00 Euronext Dublin 202306301357057
9 50.8 EUR 15:23:00 Euronext Dublin 202306301357313
33 50.8 EUR 15:23:00 Euronext Dublin 202306301357569
622 50.78 EUR 15:23:36 Euronext Dublin 202306301359873
929 50.76 EUR 15:24:06 Euronext Dublin 202306301363201
235 50.76 EUR 15:24:06 Euronext Dublin 202306301363969
227 50.76 EUR 15:24:06 Euronext Dublin 202306301364225
125 50.76 EUR 15:24:06 Euronext Dublin 202306301364481
134 50.76 EUR 15:24:06 Euronext Dublin 202306301364737
38 50.76 EUR 15:24:37 Euronext Dublin 202306301366273
855 50.78 EUR 15:26:07 Euronext Dublin 202306301371393
125 50.78 EUR 15:26:07 Euronext Dublin 202306301371649
492 50.78 EUR 15:27:27 Euronext Dublin 202306301373185
88 50.78 EUR 15:27:27 Euronext Dublin 202306301373441
423 50.78 EUR 15:27:27 Euronext Dublin 202306301373697
41 50.76 EUR 15:27:27 Euronext Dublin 202306301375745
173 50.78 EUR 15:28:10 Euronext Dublin 202306301380609
100 50.78 EUR 15:28:10 Euronext Dublin 202306301380865
465 50.82 EUR 15:29:02 Euronext Dublin 202306301386241
383 50.8 EUR 15:29:44 Euronext Dublin 202306301389569
365 50.82 EUR 15:30:32 Euronext Dublin 202306301399553
125 50.82 EUR 15:30:32 Euronext Dublin 202306301399809
94 50.82 EUR 15:30:32 Euronext Dublin 202306301400065
69 50.82 EUR 15:30:32 Euronext Dublin 202306301401345
100 50.82 EUR 15:30:40 Euronext Dublin 202306301401857
200 50.82 EUR 15:30:40 Euronext Dublin 202306301402113
690 50.82 EUR 15:31:59 Euronext Dublin 202306301403649
120 50.88 EUR 15:33:25 Euronext Dublin 202306301410049
235 50.88 EUR 15:33:25 Euronext Dublin 202306301410305
63 50.88 EUR 15:33:25 Euronext Dublin 202306301410561
54 50.88 EUR 15:33:29 Euronext Dublin 202306301411329
34 50.88 EUR 15:33:32 Euronext Dublin 202306301411585
7 50.88 EUR 15:33:32 Euronext Dublin 202306301411841
40 50.88 EUR 15:33:35 Euronext Dublin 202306301412097
41 50.88 EUR 15:33:38 Euronext Dublin 202306301412353
40 50.88 EUR 15:33:41 Euronext Dublin 202306301412609
41 50.88 EUR 15:33:44 Euronext Dublin 202306301412865
41 50.88 EUR 15:33:47 Euronext Dublin 202306301413121
25 50.88 EUR 15:33:50 Euronext Dublin 202306301413377
15 50.88 EUR 15:33:50 Euronext Dublin 202306301413633
41 50.88 EUR 15:33:53 Euronext Dublin 202306301413889
40 50.88 EUR 15:33:56 Euronext Dublin 202306301414145
41 50.88 EUR 15:33:59 Euronext Dublin 202306301414401
41 50.88 EUR 15:34:02 Euronext Dublin 202306301414657
49 50.88 EUR 15:34:06 Euronext Dublin 202306301414913
5 50.88 EUR 15:34:06 Euronext Dublin 202306301415169
19 50.88 EUR 15:34:09 Euronext Dublin 202306301415425
21 50.88 EUR 15:34:09 Euronext Dublin 202306301415681
41 50.88 EUR 15:34:12 Euronext Dublin 202306301415937
41 50.88 EUR 15:34:15 Euronext Dublin 202306301416193
40 50.88 EUR 15:34:18 Euronext Dublin 202306301416449
41 50.88 EUR 15:34:21 Euronext Dublin 202306301416705
40 50.88 EUR 15:34:24 Euronext Dublin 202306301416961
395 50.86 EUR 15:34:24 Euronext Dublin 202306301418497
125 50.86 EUR 15:34:24 Euronext Dublin 202306301418753
311 50.86 EUR 15:34:24 Euronext Dublin 202306301419009
146 50.86 EUR 15:34:32 Euronext Dublin 202306301421825
452 50.86 EUR 15:34:38 Euronext Dublin 202306301423361
125 50.86 EUR 15:34:38 Euronext Dublin 202306301423617
138 50.84 EUR 15:34:43 Euronext Dublin 202306301425409
300 50.84 EUR 15:34:43 Euronext Dublin 202306301425921
167 50.84 EUR 15:34:43 Euronext Dublin 202306301426177
273 50.84 EUR 15:34:51 Euronext Dublin 202306301427713
125 50.84 EUR 15:34:51 Euronext Dublin 202306301427969
38 50.84 EUR 15:35:24 Euronext Dublin 202306301428225
228 50.84 EUR 15:35:24 Euronext Dublin 202306301428481
770 50.82 EUR 15:35:27 Euronext Dublin 202306301428737
623 50.84 EUR 15:36:23 Euronext Dublin 202306301433345
125 50.84 EUR 15:36:23 Euronext Dublin 202306301434625
501 50.82 EUR 15:36:24 Euronext Dublin 202306301435137
559 50.8 EUR 15:37:00 Euronext Dublin 202306301435649
458 50.78 EUR 15:37:53 Euronext Dublin 202306301440769
217 50.78 EUR 15:38:04 Euronext Dublin 202306301442049
149 50.78 EUR 15:38:04 Euronext Dublin 202306301442305
173 50.78 EUR 15:38:08 Euronext Dublin 202306301442817
125 50.78 EUR 15:38:08 Euronext Dublin 202306301443073
16 50.78 EUR 15:38:08 Euronext Dublin 202306301443329
130 50.78 EUR 15:38:08 Euronext Dublin 202306301443585
32 50.86 EUR 15:41:11 Euronext Dublin 202306301451777
237 50.86 EUR 15:41:11 Euronext Dublin 202306301452033
407 50.86 EUR 15:41:11 Euronext Dublin 202306301452289
858 50.88 EUR 15:42:01 Euronext Dublin 202306301454337
351 50.86 EUR 15:42:01 Euronext Dublin 202306301455361
355 50.86 EUR 15:42:01 Euronext Dublin 202306301455617
125 50.86 EUR 15:42:01 Euronext Dublin 202306301456897
227 50.86 EUR 15:42:01 Euronext Dublin 202306301457153
235 50.86 EUR 15:42:01 Euronext Dublin 202306301457409
111 50.86 EUR 15:42:01 Euronext Dublin 202306301457665
215 50.86 EUR 15:42:01 Euronext Dublin 202306301457921
44 50.86 EUR 15:42:01 Euronext Dublin 202306301458177
235 50.86 EUR 15:42:01 Euronext Dublin 202306301458433
208 50.86 EUR 15:42:01 Euronext Dublin 202306301458689
438 50.84 EUR 15:43:09 Euronext Dublin 202306301460737
399 50.84 EUR 15:43:09 Euronext Dublin 202306301460993
235 50.84 EUR 15:43:09 Euronext Dublin 202306301461761
227 50.84 EUR 15:43:09 Euronext Dublin 202306301462017
125 50.84 EUR 15:43:09 Euronext Dublin 202306301462273
137 50.84 EUR 15:43:09 Euronext Dublin 202306301462529
1 50.84 EUR 15:43:09 Euronext Dublin 202306301462785
186 50.82 EUR 15:43:10 Euronext Dublin 202306301464833
277 50.82 EUR 15:43:10 Euronext Dublin 202306301465089
8 50.84 EUR 15:43:22 Euronext Dublin 202306301468929
300 50.84 EUR 15:43:23 Euronext Dublin 202306301469697
57 50.84 EUR 15:43:26 Euronext Dublin 202306301472001
77 50.84 EUR 15:43:31 Euronext Dublin 202306301473537
39 50.84 EUR 15:43:31 Euronext Dublin 202306301475841
108 50.82 EUR 15:43:40 Euronext Dublin 202306301479681
400 50.84 EUR 15:45:03 Euronext Dublin 202306301484801
48 50.86 EUR 15:46:13 Euronext Dublin 202306301488641
610 50.86 EUR 15:46:13 Euronext Dublin 202306301488897
516 50.84 EUR 15:46:49 Euronext Dublin 202306301491457
274 50.84 EUR 15:47:36 Euronext Dublin 202306301493505
125 50.84 EUR 15:47:36 Euronext Dublin 202306301493761
202 50.84 EUR 15:47:36 Euronext Dublin 202306301494017
18 50.84 EUR 15:47:57 Euronext Dublin 202306301495041
38 50.84 EUR 15:49:03 Euronext Dublin 202306301495297
52 50.84 EUR 15:49:06 Euronext Dublin 202306301495553
53 50.84 EUR 15:49:09 Euronext Dublin 202306301495809
52 50.84 EUR 15:49:12 Euronext Dublin 202306301496065
53 50.84 EUR 15:49:15 Euronext Dublin 202306301496321
52 50.84 EUR 15:49:18 Euronext Dublin 202306301496577
53 50.84 EUR 15:49:21 Euronext Dublin 202306301496833
53 50.84 EUR 15:49:24 Euronext Dublin 202306301497089
52 50.84 EUR 15:49:27 Euronext Dublin 202306301497345
53 50.84 EUR 15:49:30 Euronext Dublin 202306301497601
52 50.84 EUR 15:49:33 Euronext Dublin 202306301497857
53 50.84 EUR 15:49:36 Euronext Dublin 202306301498113
11 50.84 EUR 15:49:39 Euronext Dublin 202306301498369
41 50.84 EUR 15:49:39 Euronext Dublin 202306301498625
53 50.84 EUR 15:49:42 Euronext Dublin 202306301498881
53 50.84 EUR 15:49:45 Euronext Dublin 202306301499137
52 50.84 EUR 15:49:48 Euronext Dublin 202306301499393
28 50.84 EUR 15:49:51 Euronext Dublin 202306301499649
25 50.84 EUR 15:49:51 Euronext Dublin 202306301499905
52 50.84 EUR 15:49:54 Euronext Dublin 202306301500161
53 50.84 EUR 15:49:57 Euronext Dublin 202306301500417
52 50.84 EUR 15:50:00 Euronext Dublin 202306301500673
40 50.84 EUR 15:50:03 Euronext Dublin 202306301500929
13 50.84 EUR 15:50:06 Euronext Dublin 202306301501185
26 50.84 EUR 15:50:06 Euronext Dublin 202306301501441
76 50.84 EUR 15:50:55 Euronext Dublin 202306301502209
571 50.84 EUR 15:50:55 Euronext Dublin 202306301502465
136 50.84 EUR 15:50:57 Euronext Dublin 202306301504001
658 50.84 EUR 15:50:57 Euronext Dublin 202306301504257
824 50.84 EUR 15:51:53 Euronext Dublin 202306301505793
408 50.82 EUR 15:52:02 Euronext Dublin 202306301508097
324 50.82 EUR 15:52:02 Euronext Dublin 202306301508353
751 50.82 EUR 15:52:26 Euronext Dublin 202306301512961
109 50.84 EUR 15:53:19 Euronext Dublin 202306301515777
7 50.84 EUR 15:53:19 Euronext Dublin 202306301516033
196 50.9 EUR 15:54:31 Euronext Dublin 202306301520641
100 50.9 EUR 15:54:31 Euronext Dublin 202306301520897
476 50.9 EUR 15:54:31 Euronext Dublin 202306301521153
282 50.88 EUR 15:54:51 Euronext Dublin 202306301522689
599 50.88 EUR 15:54:51 Euronext Dublin 202306301522945
191 50.86 EUR 15:55:44 Euronext Dublin 202306301525505
130 50.86 EUR 15:55:44 Euronext Dublin 202306301525761
315 50.86 EUR 15:55:44 Euronext Dublin 202306301526017
285 50.86 EUR 15:55:44 Euronext Dublin 202306301526273
125 50.86 EUR 15:57:10 Euronext Dublin 202306301526785
153 50.86 EUR 15:57:10 Euronext Dublin 202306301527041
390 50.86 EUR 15:57:10 Euronext Dublin 202306301527297
131 50.86 EUR 15:57:10 Euronext Dublin 202306301527553
992 50.84 EUR 15:57:22 Euronext Dublin 202306301529601
123 50.84 EUR 15:57:22 Euronext Dublin 202306301529857
235 50.84 EUR 15:57:22 Euronext Dublin 202306301530369
227 50.84 EUR 15:57:22 Euronext Dublin 202306301530625
266 50.84 EUR 15:57:22 Euronext Dublin 202306301530881
82 50.84 EUR 15:57:22 Euronext Dublin 202306301531137
84 50.84 EUR 15:57:22 Euronext Dublin 202306301531393
697 50.82 EUR 15:59:04 Euronext Dublin 202306301537793
83 50.88 EUR 16:00:08 Euronext Dublin 202306301543681
100 50.88 EUR 16:00:08 Euronext Dublin 202306301543937
441 50.88 EUR 16:00:08 Euronext Dublin 202306301544193
832 50.86 EUR 16:01:17 Euronext Dublin 202306301546241
208 50.86 EUR 16:01:17 Euronext Dublin 202306301546497
835 50.86 EUR 16:01:37 Euronext Dublin 202306301547009
285 50.84 EUR 16:03:08 Euronext Dublin 202306301550593
552 50.84 EUR 16:03:09 Euronext Dublin 202306301550849
856 50.84 EUR 16:04:27 Euronext Dublin 202306301554689
94 50.84 EUR 16:04:35 Euronext Dublin 202306301555969
69 50.84 EUR 16:04:35 Euronext Dublin 202306301556225
211 50.84 EUR 16:04:35 Euronext Dublin 202306301556481
160 50.84 EUR 16:04:35 Euronext Dublin 202306301556737
63 50.84 EUR 16:04:35 Euronext Dublin 202306301556993
348 50.84 EUR 16:05:31 Euronext Dublin 202306301563649
183 50.84 EUR 16:07:59 Euronext Dublin 202306301565953
209 50.84 EUR 16:07:59 Euronext Dublin 202306301566209
44 50.84 EUR 16:07:59 Euronext Dublin 202306301566465
42 50.84 EUR 16:07:59 Euronext Dublin 202306301566721
426 50.84 EUR 16:07:59 Euronext Dublin 202306301566977
16 50.84 EUR 16:08:53 Euronext Dublin 202306301568257
31 50.84 EUR 16:08:53 Euronext Dublin 202306301568513
36 50.84 EUR 16:08:56 Euronext Dublin 202306301568769
48 50.84 EUR 16:09:00 Euronext Dublin 202306301569025
21 50.84 EUR 16:09:04 Euronext Dublin 202306301569281
27 50.84 EUR 16:09:04 Euronext Dublin 202306301569537
455 50.86 EUR 16:10:14 Euronext Dublin 202306301571329
210 50.86 EUR 16:10:14 Euronext Dublin 202306301571585
32 50.86 EUR 16:10:14 Euronext Dublin 202306301571841
76 50.86 EUR 16:10:14 Euronext Dublin 202306301572097
27 50.86 EUR 16:10:14 Euronext Dublin 202306301572353
125 50.86 EUR 16:10:46 Euronext Dublin 202306301573121
235 50.86 EUR 16:10:46 Euronext Dublin 202306301573377
77 50.86 EUR 16:10:46 Euronext Dublin 202306301573633
37 50.86 EUR 16:10:49 Euronext Dublin 202306301573889
49 50.86 EUR 16:10:53 Euronext Dublin 202306301574145
49 50.86 EUR 16:10:57 Euronext Dublin 202306301574401
49 50.86 EUR 16:11:01 Euronext Dublin 202306301575937
790 50.88 EUR 16:11:43 Euronext Dublin 202306301577729
42 50.88 EUR 16:12:09 Euronext Dublin 202306301578497
39 50.88 EUR 16:12:13 Euronext Dublin 202306301578753
10 50.88 EUR 16:12:13 Euronext Dublin 202306301579009
861 50.88 EUR 16:12:27 Euronext Dublin 202306301580801
45 50.88 EUR 16:13:27 Euronext Dublin 202306301583873
49 50.88 EUR 16:13:31 Euronext Dublin 202306301584129
31 50.88 EUR 16:13:34 Euronext Dublin 202306301584385
6 50.88 EUR 16:13:34 Euronext Dublin 202306301584641
313 50.86 EUR 16:13:34 Euronext Dublin 202306301585409
324 50.86 EUR 16:13:34 Euronext Dublin 202306301585665
125 50.9 EUR 16:14:29 Euronext Dublin 202306301588225
39 50.9 EUR 16:14:29 Euronext Dublin 202306301588481
26 50.9 EUR 16:14:50 Euronext Dublin 202306301588737
810 50.9 EUR 16:14:50 Euronext Dublin 202306301588993
294 50.9 EUR 16:14:50 Euronext Dublin 202306301589505
284 50.9 EUR 16:14:50 Euronext Dublin 202306301589761
282 50.9 EUR 16:14:50 Euronext Dublin 202306301590017
86 50.9 EUR 16:14:50 Euronext Dublin 202306301590273
54 50.9 EUR 16:14:50 Euronext Dublin 202306301590529
24 50.9 EUR 16:15:13 Euronext Dublin 202306301592321
93 50.9 EUR 16:15:13 Euronext Dublin 202306301592577
294 50.9 EUR 16:15:13 Euronext Dublin 202306301592833
183 50.9 EUR 16:15:37 Euronext Dublin 202306301594625
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBDABKDNANRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement