REG - CRH PLC - Transaction in Own Shares
04/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230704:nRSD8300Ea&default-theme=true
RNS Number : 8300E CRH PLC 04 July 2023
4(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 230,000 30,000
Highest price paid per share: €51.14 GBp 4392
Lowest price paid per share: €50.78 GBp 4363
Volume weighted average price paid: €50.9581 GBp 4,381.18
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 24,079,617 of its
ordinary shares in treasury which represents 3.201% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 728,060,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
3(rd) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 03/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.9581 230,000
(XMSM)
London Stock Exchange (XLON) GBp 4,381.18 30,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
195 43.86 GBP 11:47:22 London Stock Exchange NA9FR4ZLNZ
76 43.87 GBP 11:50:40 London Stock Exchange NA9FR4ZLQZ
116 43.87 GBP 11:50:52 London Stock Exchange NA9FR4ZLQ4
3 43.86 GBP 11:50:53 London Stock Exchange NA9FR4ZLQ6
34 43.87 GBP 11:56:21 London Stock Exchange NA9FR4ZLVR
1 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVT
33 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVU
4 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVV
25 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVW
7 43.87 GBP 11:56:23 London Stock Exchange NA9FR4ZLV0
7 43.87 GBP 11:56:23 London Stock Exchange NA9FR4ZLV2
162 43.87 GBP 11:56:26 London Stock Exchange NA9FR4ZLV8
226 43.86 GBP 11:59:59 London Stock Exchange NA9FR4ZLY4
25 43.86 GBP 12:02:05 London Stock Exchange NA9FR4ZL2P
44 43.86 GBP 12:02:32 London Stock Exchange NA9FR4ZL3Z
93 43.88 GBP 12:03:03 London Stock Exchange NA9FR4ZL3E
111 43.88 GBP 12:03:12 London Stock Exchange NA9FR4ZL4G
400 43.89 GBP 12:07:11 London Stock Exchange NA9FR4ZL8V
125 43.89 GBP 12:07:11 London Stock Exchange NA9FR4ZL8W
39 43.89 GBP 12:07:22 London Stock Exchange NA9FR4ZL84
108 43.9 GBP 12:11:04 London Stock Exchange NA9FR4ZLB5
108 43.9 GBP 12:12:26 London Stock Exchange NA9FR4ZLDP
42 43.9 GBP 12:12:26 London Stock Exchange NA9FR4ZLDQ
16 43.9 GBP 12:14:05 London Stock Exchange NA9FR4ZLFF
133 43.9 GBP 12:14:58 London Stock Exchange NA9FR4ZMG7
131 43.87 GBP 12:15:59 London Stock Exchange NA9FR4ZMIG
32 43.88 GBP 12:18:39 London Stock Exchange NA9FR4ZMLP
178 43.87 GBP 12:19:54 London Stock Exchange NA9FR4ZMMX
157 43.86 GBP 12:21:20 London Stock Exchange NA9FR4ZMNN
216 43.84 GBP 12:24:39 London Stock Exchange NA9FR4ZMPY
106 43.85 GBP 12:25:31 London Stock Exchange NA9FR4ZMQ0
112 43.86 GBP 12:27:17 London Stock Exchange NA9FR4ZMTX
7 43.86 GBP 12:27:17 London Stock Exchange NA9FR4ZMTY
11 43.84 GBP 12:27:50 London Stock Exchange NA9FR4ZMTB
37 43.83 GBP 12:33:55 London Stock Exchange NA9FR4ZMZ5
40 43.83 GBP 12:34:02 London Stock Exchange NA9FR4ZMZ6
22 43.83 GBP 12:34:02 London Stock Exchange NA9FR4ZMZ7
29 43.83 GBP 12:34:30 London Stock Exchange NA9FR4ZM04
6 43.83 GBP 12:34:31 London Stock Exchange NA9FR4ZM07
40 43.83 GBP 12:34:43 London Stock Exchange NA9FR4ZM08
99 43.83 GBP 12:34:50 London Stock Exchange NA9FR4ZM1M
238 43.81 GBP 12:35:47 London Stock Exchange NA9FR4ZM1D
141 43.83 GBP 12:36:26 London Stock Exchange NA9FR4ZM25
72 43.83 GBP 12:37:11 London Stock Exchange NA9FR4ZM3Y
20 43.82 GBP 12:39:35 London Stock Exchange NA9FR4ZM5W
38 43.88 GBP 12:44:38 London Stock Exchange NA9FR4ZMBD
108 43.86 GBP 12:47:12 London Stock Exchange NA9FR4ZMDE
144 43.86 GBP 12:47:12 London Stock Exchange NA9FR4ZMDF
87 43.85 GBP 12:47:25 London Stock Exchange NA9FR4ZMEP
18 43.85 GBP 12:47:25 London Stock Exchange NA9FR4ZMEQ
36 43.86 GBP 12:48:39 London Stock Exchange NA9FR4ZNHD
18 43.86 GBP 12:49:14 London Stock Exchange NA9FR4ZNIY
75 43.84 GBP 12:52:07 London Stock Exchange NA9FR4ZNL0
36 43.84 GBP 12:52:07 London Stock Exchange NA9FR4ZNL1
69 43.84 GBP 12:52:41 London Stock Exchange NA9FR4ZNML
208 43.84 GBP 12:53:08 London Stock Exchange NA9FR4ZNMC
108 43.83 GBP 12:57:09 London Stock Exchange NA9FR4ZNQ7
162 43.83 GBP 12:57:09 London Stock Exchange NA9FR4ZNQ8
53 43.82 GBP 12:57:52 London Stock Exchange NA9FR4ZNR0
25 43.85 GBP 13:00:06 London Stock Exchange NA9FR4ZNU2
32 43.87 GBP 13:00:46 London Stock Exchange NA9FR4ZNVD
159 43.87 GBP 13:00:46 London Stock Exchange NA9FR4ZNVE
211 43.87 GBP 13:00:55 London Stock Exchange NA9FR4ZNWI
24 43.86 GBP 13:01:51 London Stock Exchange NA9FR4ZNXS
84 43.88 GBP 13:04:56 London Stock Exchange NA9FR4ZN3J
41 43.88 GBP 13:04:56 London Stock Exchange NA9FR4ZN3K
14 43.92 GBP 13:07:26 London Stock Exchange NA9FR4ZN7M
8 43.92 GBP 13:07:26 London Stock Exchange NA9FR4ZN7N
108 43.91 GBP 13:08:04 London Stock Exchange NA9FR4ZN8K
36 43.91 GBP 13:08:04 London Stock Exchange NA9FR4ZN8L
48 43.91 GBP 13:08:08 London Stock Exchange NA9FR4ZN8P
42 43.91 GBP 13:08:11 London Stock Exchange NA9FR4ZN8R
42 43.91 GBP 13:08:13 London Stock Exchange NA9FR4ZN8T
4 43.9 GBP 13:10:34 London Stock Exchange NA9FR4ZNB7
27 43.9 GBP 13:10:34 London Stock Exchange NA9FR4ZNB8
46 43.9 GBP 13:10:35 London Stock Exchange NA9FR4ZNCH
14 43.91 GBP 13:12:05 London Stock Exchange NA9FR4ZNDG
30 43.91 GBP 13:12:05 London Stock Exchange NA9FR4ZNDH
44 43.91 GBP 13:15:03 London Stock Exchange NA9FR4ZNF5
13 43.9 GBP 13:15:26 London Stock Exchange NA9FR4ZOGH
159 43.9 GBP 13:15:26 London Stock Exchange NA9FR4ZOGI
61 43.91 GBP 13:18:53 London Stock Exchange NA9FR4ZOJK
138 43.91 GBP 13:19:10 London Stock Exchange NA9FR4ZOJW
151 43.92 GBP 13:23:04 London Stock Exchange NA9FR4ZON6
32 43.9 GBP 13:24:02 London Stock Exchange NA9FR4ZOP5
215 43.9 GBP 13:24:02 London Stock Exchange NA9FR4ZOP6
53 43.9 GBP 13:24:02 London Stock Exchange NA9FR4ZOP7
226 43.87 GBP 13:26:14 London Stock Exchange NA9FR4ZOSA
116 43.87 GBP 13:26:14 London Stock Exchange NA9FR4ZOSD
153 43.87 GBP 13:30:32 London Stock Exchange NA9FR4ZOY0
162 43.87 GBP 13:33:37 London Stock Exchange NA9FR4ZO3J
29 43.89 GBP 13:34:02 London Stock Exchange NA9FR4ZO3A
42 43.89 GBP 13:34:53 London Stock Exchange NA9FR4ZO5L
363 43.87 GBP 13:38:17 London Stock Exchange NA9FR4ZO95
327 43.86 GBP 13:39:09 London Stock Exchange NA9FR4ZOAV
96 43.89 GBP 13:42:10 London Stock Exchange NA9FR4ZOFG
193 43.88 GBP 13:44:18 London Stock Exchange NA9FR4ZPIG
255 43.89 GBP 13:45:59 London Stock Exchange NA9FR4ZPJB
36 43.91 GBP 13:50:41 London Stock Exchange NA9FR4ZPNF
265 43.9 GBP 13:50:58 London Stock Exchange NA9FR4ZPOL
175 43.89 GBP 13:52:10 London Stock Exchange NA9FR4ZPQ0
121 43.88 GBP 13:53:02 London Stock Exchange NA9FR4ZPSI
80 43.87 GBP 13:53:04 London Stock Exchange NA9FR4ZPSL
39 43.87 GBP 13:53:29 London Stock Exchange NA9FR4ZPSY
159 43.86 GBP 13:59:05 London Stock Exchange NA9FR4ZPYO
255 43.85 GBP 14:00:07 London Stock Exchange NA9FR4ZP0G
108 43.84 GBP 14:00:59 London Stock Exchange NA9FR4ZP2O
21 43.84 GBP 14:00:59 London Stock Exchange NA9FR4ZP2P
26 43.85 GBP 14:05:00 London Stock Exchange NA9FR4ZP83
59 43.86 GBP 14:06:57 London Stock Exchange NA9FR4ZPAA
72 43.86 GBP 14:06:57 London Stock Exchange NA9FR4ZPAB
57 43.86 GBP 14:06:57 London Stock Exchange NA9FR4ZPAC
108 43.84 GBP 14:07:47 London Stock Exchange NA9FR4ZPBC
228 43.84 GBP 14:07:47 London Stock Exchange NA9FR4ZPBD
35 43.84 GBP 14:09:34 London Stock Exchange NA9FR4ZPF4
30 43.84 GBP 14:09:35 London Stock Exchange NA9FR4ZPF8
49 43.84 GBP 14:09:38 London Stock Exchange NA9FR4ZPFA
95 43.84 GBP 14:10:16 London Stock Exchange NA9FR4ZQGE
141 43.81 GBP 14:12:18 London Stock Exchange NA9FR4ZQJT
4 43.81 GBP 14:12:18 London Stock Exchange NA9FR4ZQJY
39 43.82 GBP 14:12:50 London Stock Exchange NA9FR4ZQK7
72 43.8 GBP 14:14:09 London Stock Exchange NA9FR4ZQN8
39 43.8 GBP 14:15:04 London Stock Exchange NA9FR4ZQO9
173 43.77 GBP 14:19:15 London Stock Exchange NA9FR4ZQZU
164 43.76 GBP 14:19:35 London Stock Exchange NA9FR4ZQZ8
61 43.76 GBP 14:19:54 London Stock Exchange NA9FR4ZQ0K
4 43.77 GBP 14:22:04 London Stock Exchange NA9FR4ZQ3X
17 43.77 GBP 14:22:05 London Stock Exchange NA9FR4ZQ3Y
10 43.77 GBP 14:22:06 London Stock Exchange NA9FR4ZQ31
275 43.79 GBP 14:23:17 London Stock Exchange NA9FR4ZQ6D
176 43.78 GBP 14:25:25 London Stock Exchange NA9FR4ZQCO
30 43.78 GBP 14:25:25 London Stock Exchange NA9FR4ZQCS
32 43.78 GBP 14:25:26 London Stock Exchange NA9FR4ZQCT
30 43.77 GBP 14:26:47 London Stock Exchange NA9FR4ZQEE
94 43.77 GBP 14:28:19 London Stock Exchange NA9FR4ZRKA
51 43.77 GBP 14:28:19 London Stock Exchange NA9FR4ZRLI
136 43.76 GBP 14:28:55 London Stock Exchange NA9FR4ZRM8
43 43.75 GBP 14:29:50 London Stock Exchange NA9FR4ZRPH
56 43.74 GBP 14:30:17 London Stock Exchange NA9FR4ZRUI
138 43.74 GBP 14:30:21 London Stock Exchange NA9FR4ZRUQ
41 43.76 GBP 14:33:08 London Stock Exchange NA9FR4ZR78
260 43.76 GBP 14:33:12 London Stock Exchange NA9FR4ZR8K
21 43.76 GBP 14:33:15 London Stock Exchange NA9FR4ZR8N
214 43.76 GBP 14:33:15 London Stock Exchange NA9FR4ZR8O
21 43.76 GBP 14:33:15 London Stock Exchange NA9FR4ZR8P
98 43.76 GBP 14:33:41 London Stock Exchange NA9FR4ZR9K
76 43.76 GBP 14:33:41 London Stock Exchange NA9FR4ZR9L
3 43.76 GBP 14:33:42 London Stock Exchange NA9FR4ZR9O
87 43.76 GBP 14:33:42 London Stock Exchange NA9FR4ZR9P
125 43.77 GBP 14:34:28 London Stock Exchange NA9FR4ZRDG
61 43.81 GBP 14:34:34 London Stock Exchange NA9FR4ZRDX
37 43.81 GBP 14:34:48 London Stock Exchange NA9FR4ZREQ
93 43.81 GBP 14:34:53 London Stock Exchange NA9FR4ZREE
25 43.81 GBP 14:35:00 London Stock Exchange NA9FR4ZRFZ
26 43.81 GBP 14:35:00 London Stock Exchange NA9FR4ZRF0
308 43.79 GBP 14:35:16 London Stock Exchange NA9FR4ZSGA
91 43.79 GBP 14:35:16 London Stock Exchange NA9FR4ZSGC
282 43.8 GBP 14:36:43 London Stock Exchange NA9FR4ZSOZ
65 43.8 GBP 14:38:00 London Stock Exchange NA9FR4ZSTK
62 43.8 GBP 14:38:01 London Stock Exchange NA9FR4ZSTX
108 43.79 GBP 14:38:33 London Stock Exchange NA9FR4ZSV3
6 43.79 GBP 14:38:33 London Stock Exchange NA9FR4ZSV4
151 43.78 GBP 14:39:08 London Stock Exchange NA9FR4ZSXT
136 43.78 GBP 14:39:08 London Stock Exchange NA9FR4ZSXU
79 43.77 GBP 14:40:13 London Stock Exchange NA9FR4ZS09
40 43.77 GBP 14:40:13 London Stock Exchange NA9FR4ZS0A
57 43.77 GBP 14:40:13 London Stock Exchange NA9FR4ZS0B
108 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1Q
899 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1R
23 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1S
922 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1T
85 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1U
21 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1V
85 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1W
21 43.77 GBP 14:40:29 London Stock Exchange NA9FR4ZS16
90 43.76 GBP 14:40:39 London Stock Exchange NA9FR4ZS2U
64 43.79 GBP 14:41:50 London Stock Exchange NA9FR4ZS9Q
14 43.79 GBP 14:41:50 London Stock Exchange NA9FR4ZS9R
74 43.84 GBP 14:42:27 London Stock Exchange NA9FR4ZSA3
88 43.82 GBP 14:42:34 London Stock Exchange NA9FR4ZSAA
168 43.82 GBP 14:42:34 London Stock Exchange NA9FR4ZSAB
41 43.82 GBP 14:44:01 London Stock Exchange NA9FR4ZSE3
19 43.82 GBP 14:44:01 London Stock Exchange NA9FR4ZSE4
58 43.82 GBP 14:44:01 London Stock Exchange NA9FR4ZSE5
63 43.82 GBP 14:44:13 London Stock Exchange NA9FR4ZSE9
38 43.82 GBP 14:44:39 London Stock Exchange NA9FR4ZTG6
1 43.82 GBP 14:44:39 London Stock Exchange NA9FR4ZTG7
87 43.81 GBP 14:44:50 London Stock Exchange NA9FR4ZTHG
37 43.8 GBP 14:45:05 London Stock Exchange NA9FR4ZTH9
1 43.8 GBP 14:45:06 London Stock Exchange NA9FR4ZTIK
131 43.81 GBP 14:46:29 London Stock Exchange NA9FR4ZTLZ
195 43.79 GBP 14:46:36 London Stock Exchange NA9FR4ZTL9
37 43.79 GBP 14:46:36 London Stock Exchange NA9FR4ZTLA
42 43.79 GBP 14:47:27 London Stock Exchange NA9FR4ZTO2
204 43.77 GBP 14:47:42 London Stock Exchange NA9FR4ZTPT
6 43.76 GBP 14:48:15 London Stock Exchange NA9FR4ZTRB
217 43.76 GBP 14:48:15 London Stock Exchange NA9FR4ZTRC
212 43.76 GBP 14:48:51 London Stock Exchange NA9FR4ZTVT
34 43.76 GBP 14:51:05 London Stock Exchange NA9FR4ZT3V
79 43.75 GBP 14:51:26 London Stock Exchange NA9FR4ZT5C
79 43.74 GBP 14:51:59 London Stock Exchange NA9FR4ZT7B
9 43.73 GBP 14:52:41 London Stock Exchange NA9FR4ZTAF
94 43.73 GBP 14:53:35 London Stock Exchange NA9FR4ZUHP
27 43.73 GBP 14:53:35 London Stock Exchange NA9FR4ZUHQ
59 43.72 GBP 14:54:07 London Stock Exchange NA9FR4ZUKH
14 43.72 GBP 14:54:07 London Stock Exchange NA9FR4ZUKI
50 43.71 GBP 14:54:24 London Stock Exchange NA9FR4ZUKD
248 43.72 GBP 14:55:10 London Stock Exchange NA9FR4ZUM7
184 43.7 GBP 14:55:32 London Stock Exchange NA9FR4ZUPK
40 43.71 GBP 14:57:23 London Stock Exchange NA9FR4ZUU0
58 43.71 GBP 14:57:23 London Stock Exchange NA9FR4ZUU1
241 43.7 GBP 14:57:38 London Stock Exchange NA9FR4ZUVQ
83 43.71 GBP 15:00:01 London Stock Exchange NA9FR4ZU2L
11 43.7 GBP 15:00:02 London Stock Exchange NA9FR4ZU2S
8 43.71 GBP 15:00:03 London Stock Exchange NA9FR4ZU2U
24 43.7 GBP 15:00:06 London Stock Exchange NA9FR4ZU2B
31 43.69 GBP 15:00:11 London Stock Exchange NA9FR4ZU3O
1 43.71 GBP 15:00:56 London Stock Exchange NA9FR4ZU5S
20 43.71 GBP 15:00:56 London Stock Exchange NA9FR4ZU5T
9 43.71 GBP 15:00:56 London Stock Exchange NA9FR4ZU5W
20 43.7 GBP 15:01:07 London Stock Exchange NA9FR4ZU62
172 43.7 GBP 15:01:07 London Stock Exchange NA9FR4ZU63
188 43.69 GBP 15:01:12 London Stock Exchange NA9FR4ZU6C
96 43.69 GBP 15:01:36 London Stock Exchange NA9FR4ZU8T
76 43.68 GBP 15:02:12 London Stock Exchange NA9FR4ZUC9
41 43.67 GBP 15:02:20 London Stock Exchange NA9FR4ZUES
41 43.65 GBP 15:02:31 London Stock Exchange NA9FR4ZUFD
41 43.63 GBP 15:02:44 London Stock Exchange NA9FR4ZVHO
40 43.65 GBP 15:03:03 London Stock Exchange NA9FR4ZVIO
94 43.68 GBP 15:04:49 London Stock Exchange NA9FR4ZVOE
157 43.68 GBP 15:04:49 London Stock Exchange NA9FR4ZVOF
51 43.68 GBP 15:04:51 London Stock Exchange NA9FR4ZVPH
110 43.66 GBP 15:07:13 London Stock Exchange NA9FR4ZVWC
88 43.66 GBP 15:07:13 London Stock Exchange NA9FR4ZVWD
32 43.66 GBP 15:07:14 London Stock Exchange NA9FR4ZVWE
90 43.67 GBP 15:07:15 London Stock Exchange NA9FR4ZVX2
32 43.67 GBP 15:07:15 London Stock Exchange NA9FR4ZVX3
101 43.67 GBP 15:08:10 London Stock Exchange NA9FR4ZV2U
213 43.69 GBP 15:09:36 London Stock Exchange NA9FR4ZV6B
74 43.68 GBP 15:10:02 London Stock Exchange NA9FR4ZV8M
73 43.7 GBP 15:11:00 London Stock Exchange NA9FR4ZVBT
47 43.7 GBP 15:11:04 London Stock Exchange NA9FR4ZVB5
135 43.7 GBP 15:12:20 London Stock Exchange NA9FR4ZVFP
76 43.76 GBP 15:14:55 London Stock Exchange NA9FR4ZWMQ
211 43.74 GBP 15:15:28 London Stock Exchange NA9FR4ZWON
57 43.74 GBP 15:15:28 London Stock Exchange NA9FR4ZWOO
77 43.74 GBP 15:15:32 London Stock Exchange NA9FR4ZWOW
133 43.75 GBP 15:17:11 London Stock Exchange NA9FR4ZWVT
61 43.73 GBP 15:18:08 London Stock Exchange NA9FR4ZWZU
95 43.73 GBP 15:18:08 London Stock Exchange NA9FR4ZWZV
85 43.72 GBP 15:18:24 London Stock Exchange NA9FR4ZW06
47 43.76 GBP 15:21:03 London Stock Exchange NA9FR4ZWCN
94 43.77 GBP 15:22:14 London Stock Exchange NA9FR4ZXGA
14 43.77 GBP 15:22:14 London Stock Exchange NA9FR4ZXGB
27 43.77 GBP 15:22:48 London Stock Exchange NA9FR4ZXKQ
5 43.77 GBP 15:22:49 London Stock Exchange NA9FR4ZXK0
67 43.78 GBP 15:23:44 London Stock Exchange NA9FR4ZXPN
13 43.78 GBP 15:23:44 London Stock Exchange NA9FR4ZXPO
53 43.78 GBP 15:23:44 London Stock Exchange NA9FR4ZXPQ
47 43.78 GBP 15:24:01 London Stock Exchange NA9FR4ZXRM
49 43.79 GBP 15:24:15 London Stock Exchange NA9FR4ZXS6
68 43.8 GBP 15:24:43 London Stock Exchange NA9FR4ZXVX
53 43.8 GBP 15:25:03 London Stock Exchange NA9FR4ZXV9
50 43.8 GBP 15:25:36 London Stock Exchange NA9FR4ZXY7
20 43.8 GBP 15:25:37 London Stock Exchange NA9FR4ZXYD
94 43.83 GBP 15:26:00 London Stock Exchange NA9FR4ZX1A
50 43.83 GBP 15:26:00 London Stock Exchange NA9FR4ZX1B
69 43.83 GBP 15:26:00 London Stock Exchange NA9FR4ZX1C
200 43.81 GBP 15:27:08 London Stock Exchange NA9FR4ZX54
130 43.79 GBP 15:27:18 London Stock Exchange NA9FR4ZX6I
80 43.78 GBP 15:28:14 London Stock Exchange NA9FR4ZX8I
66 43.77 GBP 15:28:36 London Stock Exchange NA9FR4ZX9L
18 43.77 GBP 15:28:36 London Stock Exchange NA9FR4ZX9M
229 43.82 GBP 15:31:59 London Stock Exchange NA9FR4ZYP8
15 43.81 GBP 15:32:12 London Stock Exchange NA9FR4ZYQK
124 43.81 GBP 15:32:12 London Stock Exchange NA9FR4ZYQL
15 43.81 GBP 15:32:12 London Stock Exchange NA9FR4ZYQM
84 43.8 GBP 15:33:23 London Stock Exchange NA9FR4ZYVP
79 43.79 GBP 15:34:17 London Stock Exchange NA9FR4ZYYM
161 43.8 GBP 15:35:32 London Stock Exchange NA9FR4ZY27
76 43.78 GBP 15:36:40 London Stock Exchange NA9FR4ZY7X
162 43.78 GBP 15:38:08 London Stock Exchange NA9FR4ZYBK
72 43.76 GBP 15:39:10 London Stock Exchange NA9FR4ZZIH
111 43.79 GBP 15:39:56 London Stock Exchange NA9FR4ZZNJ
80 43.8 GBP 15:40:48 London Stock Exchange NA9FR4ZZPV
25 43.82 GBP 15:41:55 London Stock Exchange NA9FR4ZZWG
108 43.83 GBP 15:43:38 London Stock Exchange NA9FR4ZZ2H
42 43.83 GBP 15:43:38 London Stock Exchange NA9FR4ZZ2I
162 43.83 GBP 15:43:44 London Stock Exchange NA9FR4ZZ2E
98 43.83 GBP 15:45:11 London Stock Exchange NA9FR4ZZAQ
83 43.81 GBP 15:45:50 London Stock Exchange NA9FR4ZZD2
71 43.81 GBP 15:48:04 London Stock Exchange NA9FR4Z0KD
42 43.84 GBP 15:49:42 London Stock Exchange NA9FR4Z0PB
1 43.83 GBP 15:50:00 London Stock Exchange NA9FR4Z0Q3
209 43.83 GBP 15:50:00 London Stock Exchange NA9FR4Z0Q4
159 43.82 GBP 15:50:06 London Stock Exchange NA9FR4Z0QC
170 43.81 GBP 15:51:41 London Stock Exchange NA9FR4Z0V2
143 43.81 GBP 15:52:41 London Stock Exchange NA9FR4Z0YX
106 43.81 GBP 15:54:25 London Stock Exchange NA9FR4Z051
63 43.8 GBP 15:54:25 London Stock Exchange NA9FR4Z057
234 43.85 GBP 15:57:37 London Stock Exchange NA9FR4Z1LB
80 43.84 GBP 15:57:38 London Stock Exchange NA9FR4Z1MI
68 43.85 GBP 16:02:01 London Stock Exchange NA9FR4Z17X
209 43.85 GBP 16:02:01 London Stock Exchange NA9FR4Z17Y
36 43.86 GBP 16:04:32 London Stock Exchange NA9FR4Z2HT
7 43.84 GBP 16:04:34 London Stock Exchange NA9FR4Z2HX
317 43.84 GBP 16:04:34 London Stock Exchange NA9FR4Z2HY
20 43.84 GBP 16:04:34 London Stock Exchange NA9FR4Z2HZ
116 43.83 GBP 16:05:08 London Stock Exchange NA9FR4Z2JG
145 43.85 GBP 16:06:22 London Stock Exchange NA9FR4Z2NB
37 43.85 GBP 16:07:48 London Stock Exchange NA9FR4Z2SH
21 43.85 GBP 16:07:48 London Stock Exchange NA9FR4Z2SI
39 43.91 GBP 16:09:14 London Stock Exchange NA9FR4Z2Z5
108 43.91 GBP 16:09:16 London Stock Exchange NA9FR4Z2ZA
42 43.92 GBP 16:09:50 London Stock Exchange NA9FR4Z22T
47 43.91 GBP 16:10:18 London Stock Exchange NA9FR4Z242
250 43.89 GBP 16:10:35 London Stock Exchange NA9FR4Z255
207 43.89 GBP 16:10:35 London Stock Exchange NA9FR4Z256
90 43.89 GBP 16:11:06 London Stock Exchange NA9FR4Z28N
197 43.9 GBP 16:12:22 London Stock Exchange NA9FR4Z2E8
195 43.88 GBP 16:14:19 London Stock Exchange NA9FR4Z3M0
84 43.86 GBP 16:15:42 London Stock Exchange NA9FR4Z3TC
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
125 50.78 EUR 08:00:14 Euronext Dublin 2023070325857
75 50.9 EUR 08:00:27 Euronext Dublin 2023070330977
96 51 EUR 08:00:34 Euronext Dublin 2023070331745
10 51 EUR 08:00:34 Euronext Dublin 2023070332001
141 50.96 EUR 08:00:34 Euronext Dublin 2023070333793
163 50.98 EUR 08:00:37 Euronext Dublin 2023070334817
32 50.98 EUR 08:00:37 Euronext Dublin 2023070335073
316 50.98 EUR 08:00:37 Euronext Dublin 2023070335329
25 51.04 EUR 08:00:41 Euronext Dublin 2023070337377
116 51.04 EUR 08:00:41 Euronext Dublin 2023070337633
40 51.02 EUR 08:00:42 Euronext Dublin 2023070338401
86 51.02 EUR 08:00:42 Euronext Dublin 2023070338657
219 51 EUR 08:00:43 Euronext Dublin 2023070340449
45 50.98 EUR 08:00:43 Euronext Dublin 2023070341217
43 50.98 EUR 08:00:43 Euronext Dublin 2023070341473
126 50.96 EUR 08:00:44 Euronext Dublin 2023070341985
103 50.96 EUR 08:00:44 Euronext Dublin 2023070342753
125 50.96 EUR 08:00:48 Euronext Dublin 2023070344289
7 50.96 EUR 08:00:48 Euronext Dublin 2023070344545
45 50.88 EUR 08:01:07 Euronext Dublin 2023070348129
289 50.88 EUR 08:01:07 Euronext Dublin 2023070348385
125 50.92 EUR 08:01:16 Euronext Dublin 2023070349409
63 50.94 EUR 08:02:02 Euronext Dublin 2023070350689
219 50.96 EUR 08:02:45 Euronext Dublin 2023070352225
463 50.96 EUR 08:02:45 Euronext Dublin 2023070352481
75 51 EUR 08:02:47 Euronext Dublin 2023070355041
88 51 EUR 08:02:47 Euronext Dublin 2023070355297
75 51 EUR 08:03:00 Euronext Dublin 2023070356065
88 51 EUR 08:03:00 Euronext Dublin 2023070356321
75 51 EUR 08:04:03 Euronext Dublin 2023070356833
7 50.98 EUR 08:04:08 Euronext Dublin 2023070357601
7 50.98 EUR 08:04:08 Euronext Dublin 2023070357857
92 50.98 EUR 08:04:08 Euronext Dublin 2023070358113
16 50.98 EUR 08:04:08 Euronext Dublin 2023070358369
44 50.98 EUR 08:05:48 Euronext Dublin 2023070360417
328 50.98 EUR 08:05:48 Euronext Dublin 2023070360673
401 50.96 EUR 08:06:11 Euronext Dublin 2023070361697
79 50.96 EUR 08:06:11 Euronext Dublin 2023070361953
362 50.94 EUR 08:06:12 Euronext Dublin 2023070362465
125 50.94 EUR 08:06:14 Euronext Dublin 2023070364513
36 50.94 EUR 08:06:14 Euronext Dublin 2023070364769
12 50.94 EUR 08:06:14 Euronext Dublin 2023070365025
84 50.96 EUR 08:06:23 Euronext Dublin 2023070365537
197 50.96 EUR 08:06:23 Euronext Dublin 2023070365793
398 50.94 EUR 08:06:39 Euronext Dublin 2023070366561
142 50.92 EUR 08:06:40 Euronext Dublin 2023070367585
41 50.92 EUR 08:06:40 Euronext Dublin 2023070367841
20 50.9 EUR 08:06:41 Euronext Dublin 2023070369633
145 50.9 EUR 08:06:41 Euronext Dublin 2023070369889
350 50.86 EUR 08:06:56 Euronext Dublin 2023070371425
83 50.86 EUR 08:06:56 Euronext Dublin 2023070371937
75 50.9 EUR 08:07:16 Euronext Dublin 2023070377313
200 50.9 EUR 08:07:16 Euronext Dublin 2023070377569
26 50.9 EUR 08:07:16 Euronext Dublin 2023070377825
49 50.96 EUR 08:07:47 Euronext Dublin 2023070379617
187 50.96 EUR 08:07:47 Euronext Dublin 2023070379873
111 50.98 EUR 08:07:56 Euronext Dublin 2023070381409
184 50.98 EUR 08:07:56 Euronext Dublin 2023070381665
37 50.98 EUR 08:08:05 Euronext Dublin 2023070382177
292 50.98 EUR 08:08:05 Euronext Dublin 2023070382433
43 50.98 EUR 08:10:12 Euronext Dublin 2023070384225
75 50.98 EUR 08:10:13 Euronext Dublin 2023070385505
557 50.98 EUR 08:10:18 Euronext Dublin 2023070386017
778 50.96 EUR 08:10:19 Euronext Dublin 2023070386529
125 50.94 EUR 08:10:19 Euronext Dublin 2023070387041
131 50.94 EUR 08:10:19 Euronext Dublin 2023070387297
14 50.94 EUR 08:10:19 Euronext Dublin 2023070387553
125 50.94 EUR 08:10:19 Euronext Dublin 2023070387809
148 50.94 EUR 08:10:19 Euronext Dublin 2023070388065
86 50.94 EUR 08:10:19 Euronext Dublin 2023070388321
112 50.92 EUR 08:10:20 Euronext Dublin 2023070388577
200 50.92 EUR 08:11:12 Euronext Dublin 2023070392673
201 50.96 EUR 08:11:41 Euronext Dublin 2023070395489
416 50.96 EUR 08:12:39 Euronext Dublin 2023070398305
129 50.96 EUR 08:13:30 Euronext Dublin 20230703102145
213 50.96 EUR 08:13:30 Euronext Dublin 20230703102401
347 51.06 EUR 08:15:41 Euronext Dublin 20230703107009
28 51.06 EUR 08:15:44 Euronext Dublin 20230703107777
45 51.1 EUR 08:15:57 Euronext Dublin 20230703111105
412 51.08 EUR 08:16:00 Euronext Dublin 20230703111617
199 51.14 EUR 08:16:01 Euronext Dublin 20230703114689
417 51.12 EUR 08:16:07 Euronext Dublin 20230703115201
43 51.14 EUR 08:16:15 Euronext Dublin 20230703116993
435 51.14 EUR 08:16:15 Euronext Dublin 20230703117249
147 51.12 EUR 08:16:16 Euronext Dublin 20230703118785
93 51.12 EUR 08:16:16 Euronext Dublin 20230703119041
436 51.12 EUR 08:16:53 Euronext Dublin 20230703119809
125 51 EUR 08:24:41 Euronext Dublin 20230703137985
59 51 EUR 08:24:41 Euronext Dublin 20230703138241
311 50.98 EUR 08:24:46 Euronext Dublin 20230703138497
252 51 EUR 08:25:09 Euronext Dublin 20230703142081
259 50.98 EUR 08:25:14 Euronext Dublin 20230703142593
195 50.98 EUR 08:25:21 Euronext Dublin 20230703153601
290 50.98 EUR 08:25:40 Euronext Dublin 20230703154625
297 50.98 EUR 08:25:41 Euronext Dublin 20230703156161
93 50.98 EUR 08:26:21 Euronext Dublin 20230703159489
331 50.98 EUR 08:26:24 Euronext Dublin 20230703159745
302 50.98 EUR 08:26:24 Euronext Dublin 20230703160769
252 51 EUR 08:27:17 Euronext Dublin 20230703161281
144 50.98 EUR 08:27:20 Euronext Dublin 20230703161793
139 50.98 EUR 08:27:20 Euronext Dublin 20230703162049
148 51 EUR 08:27:54 Euronext Dublin 20230703163585
141 51 EUR 08:29:06 Euronext Dublin 20230703164865
241 50.98 EUR 08:29:20 Euronext Dublin 20230703165633
145 51 EUR 08:29:30 Euronext Dublin 20230703167425
64 51 EUR 08:29:30 Euronext Dublin 20230703167681
768 51 EUR 08:30:03 Euronext Dublin 20230703181761
26 51 EUR 08:30:03 Euronext Dublin 20230703183041
151 51 EUR 08:30:03 Euronext Dublin 20230703183297
125 51 EUR 08:33:35 Euronext Dublin 20230703208641
513 51 EUR 08:33:35 Euronext Dublin 20230703208897
154 50.92 EUR 08:34:24 Euronext Dublin 20230703211713
125 50.92 EUR 08:35:46 Euronext Dublin 20230703213249
480 50.92 EUR 08:35:46 Euronext Dublin 20230703213505
393 50.94 EUR 08:35:55 Euronext Dublin 20230703214017
170 50.92 EUR 08:36:08 Euronext Dublin 20230703215041
106 50.92 EUR 08:36:08 Euronext Dublin 20230703215553
110 50.92 EUR 08:36:16 Euronext Dublin 20230703215809
125 50.92 EUR 08:36:16 Euronext Dublin 20230703216065
510 50.92 EUR 08:36:16 Euronext Dublin 20230703216321
125 50.96 EUR 08:37:25 Euronext Dublin 20230703217345
110 50.96 EUR 08:37:25 Euronext Dublin 20230703217601
110 50.96 EUR 08:37:25 Euronext Dublin 20230703217857
220 50.96 EUR 08:37:25 Euronext Dublin 20230703218113
125 50.96 EUR 08:37:25 Euronext Dublin 20230703218369
565 50.96 EUR 08:37:25 Euronext Dublin 20230703218625
300 50.94 EUR 08:37:58 Euronext Dublin 20230703219649
215 50.92 EUR 08:38:40 Euronext Dublin 20230703220417
50 50.92 EUR 08:38:41 Euronext Dublin 20230703220929
125 50.92 EUR 08:40:57 Euronext Dublin 20230703222209
110 50.92 EUR 08:40:57 Euronext Dublin 20230703222465
110 50.92 EUR 08:40:57 Euronext Dublin 20230703222721
50 50.92 EUR 08:40:57 Euronext Dublin 20230703222977
258 50.92 EUR 08:40:57 Euronext Dublin 20230703223233
357 50.92 EUR 08:40:57 Euronext Dublin 20230703223489
125 50.92 EUR 08:40:57 Euronext Dublin 20230703223745
111 50.92 EUR 08:40:57 Euronext Dublin 20230703224001
121 50.92 EUR 08:40:57 Euronext Dublin 20230703224257
255 50.94 EUR 08:41:28 Euronext Dublin 20230703226049
70 50.94 EUR 08:41:28 Euronext Dublin 20230703226305
27 50.94 EUR 08:42:06 Euronext Dublin 20230703226817
125 50.94 EUR 08:42:21 Euronext Dublin 20230703227073
110 50.94 EUR 08:42:21 Euronext Dublin 20230703227329
110 50.94 EUR 08:42:21 Euronext Dublin 20230703227585
1 50.94 EUR 08:42:21 Euronext Dublin 20230703227841
125 50.94 EUR 08:42:21 Euronext Dublin 20230703228097
231 50.94 EUR 08:42:21 Euronext Dublin 20230703228353
126 50.94 EUR 08:42:21 Euronext Dublin 20230703228609
407 50.94 EUR 08:43:47 Euronext Dublin 20230703229377
360 50.94 EUR 08:44:47 Euronext Dublin 20230703231169
464 50.96 EUR 08:45:51 Euronext Dublin 20230703232705
28 50.96 EUR 08:45:51 Euronext Dublin 20230703232961
82 50.96 EUR 08:45:51 Euronext Dublin 20230703233217
110 50.96 EUR 08:45:51 Euronext Dublin 20230703233473
125 50.96 EUR 08:45:51 Euronext Dublin 20230703233729
91 50.96 EUR 08:45:51 Euronext Dublin 20230703233985
398 50.94 EUR 08:46:28 Euronext Dublin 20230703235265
407 50.94 EUR 08:47:10 Euronext Dublin 20230703235777
120 50.94 EUR 08:48:53 Euronext Dublin 20230703238849
485 50.94 EUR 08:50:55 Euronext Dublin 20230703240129
64 50.94 EUR 08:50:55 Euronext Dublin 20230703240385
309 50.92 EUR 08:51:14 Euronext Dublin 20230703243713
125 50.92 EUR 08:51:14 Euronext Dublin 20230703243969
88 50.92 EUR 08:51:14 Euronext Dublin 20230703244225
430 50.88 EUR 08:51:23 Euronext Dublin 20230703247041
162 50.88 EUR 08:54:50 Euronext Dublin 20230703251137
224 50.88 EUR 08:54:50 Euronext Dublin 20230703251393
91 50.92 EUR 08:55:07 Euronext Dublin 20230703253185
216 50.92 EUR 08:55:07 Euronext Dublin 20230703253441
8 50.92 EUR 08:55:07 Euronext Dublin 20230703253697
82 50.92 EUR 08:57:30 Euronext Dublin 20230703254209
392 50.92 EUR 08:57:30 Euronext Dublin 20230703254465
730 50.94 EUR 08:58:43 Euronext Dublin 20230703259585
170 50.94 EUR 09:00:15 Euronext Dublin 20230703261889
180 50.94 EUR 09:00:15 Euronext Dublin 20230703262145
102 50.94 EUR 09:00:15 Euronext Dublin 20230703262401
388 50.94 EUR 09:03:18 Euronext Dublin 20230703267265
302 50.94 EUR 09:03:18 Euronext Dublin 20230703267521
84 50.92 EUR 09:03:19 Euronext Dublin 20230703270081
301 50.92 EUR 09:03:19 Euronext Dublin 20230703270337
60 50.92 EUR 09:05:20 Euronext Dublin 20230703271361
201 50.92 EUR 09:05:45 Euronext Dublin 20230703271873
319 50.92 EUR 09:05:45 Euronext Dublin 20230703272129
297 50.92 EUR 09:06:28 Euronext Dublin 20230703273409
138 50.92 EUR 09:06:28 Euronext Dublin 20230703273665
94 50.92 EUR 09:06:28 Euronext Dublin 20230703273921
399 50.94 EUR 09:07:40 Euronext Dublin 20230703276481
218 50.94 EUR 09:07:40 Euronext Dublin 20230703276737
73 50.94 EUR 09:08:56 Euronext Dublin 20230703278017
500 50.94 EUR 09:08:56 Euronext Dublin 20230703278273
490 50.94 EUR 09:08:56 Euronext Dublin 20230703278529
227 50.96 EUR 09:12:28 Euronext Dublin 20230703282625
125 50.96 EUR 09:12:28 Euronext Dublin 20230703282881
125 50.96 EUR 09:14:11 Euronext Dublin 20230703288001
25 50.96 EUR 09:14:11 Euronext Dublin 20230703288257
307 50.96 EUR 09:14:11 Euronext Dublin 20230703288513
82 50.94 EUR 09:14:11 Euronext Dublin 20230703291329
78 50.94 EUR 09:14:11 Euronext Dublin 20230703291585
13 50.94 EUR 09:14:47 Euronext Dublin 20230703292865
305 50.94 EUR 09:15:57 Euronext Dublin 20230703294401
172 50.94 EUR 09:15:57 Euronext Dublin 20230703294657
99 50.94 EUR 09:15:57 Euronext Dublin 20230703294913
60 50.92 EUR 09:16:03 Euronext Dublin 20230703295681
72 50.92 EUR 09:16:03 Euronext Dublin 20230703295937
80 50.92 EUR 09:16:03 Euronext Dublin 20230703296193
65 50.92 EUR 09:16:03 Euronext Dublin 20230703296449
78 50.92 EUR 09:16:03 Euronext Dublin 20230703296705
175 50.92 EUR 09:16:03 Euronext Dublin 20230703296961
125 50.98 EUR 09:25:48 Euronext Dublin 20230703305665
41 50.98 EUR 09:25:48 Euronext Dublin 20230703305921
315 50.98 EUR 09:25:48 Euronext Dublin 20230703306177
500 50.98 EUR 09:25:48 Euronext Dublin 20230703306433
500 50.98 EUR 09:26:38 Euronext Dublin 20230703307713
173 50.98 EUR 09:26:38 Euronext Dublin 20230703307969
66 50.98 EUR 09:26:38 Euronext Dublin 20230703308225
349 50.96 EUR 09:27:14 Euronext Dublin 20230703310529
142 50.96 EUR 09:27:15 Euronext Dublin 20230703310785
105 50.96 EUR 09:29:56 Euronext Dublin 20230703312577
400 50.96 EUR 09:29:58 Euronext Dublin 20230703312833
134 50.96 EUR 09:29:58 Euronext Dublin 20230703313089
220 50.96 EUR 09:30:10 Euronext Dublin 20230703315393
328 50.96 EUR 09:30:10 Euronext Dublin 20230703315649
336 50.94 EUR 09:31:58 Euronext Dublin 20230703316929
15 50.94 EUR 09:32:03 Euronext Dublin 20230703317697
79 50.9 EUR 09:34:04 Euronext Dublin 20230703320513
620 50.96 EUR 09:37:06 Euronext Dublin 20230703323841
278 50.94 EUR 09:37:09 Euronext Dublin 20230703326145
630 50.98 EUR 09:40:46 Euronext Dublin 20230703334593
168 50.98 EUR 09:40:55 Euronext Dublin 20230703336641
343 50.98 EUR 09:40:55 Euronext Dublin 20230703336897
93 50.98 EUR 09:42:51 Euronext Dublin 20230703339201
397 50.98 EUR 09:42:51 Euronext Dublin 20230703339457
506 50.98 EUR 09:45:04 Euronext Dublin 20230703340225
175 50.96 EUR 09:45:45 Euronext Dublin 20230703343809
248 51 EUR 09:47:43 Euronext Dublin 20230703348417
250 51 EUR 09:47:43 Euronext Dublin 20230703348673
258 50.98 EUR 09:51:11 Euronext Dublin 20230703350209
187 50.98 EUR 09:51:11 Euronext Dublin 20230703350465
388 50.98 EUR 09:51:34 Euronext Dublin 20230703352001
278 50.98 EUR 09:51:34 Euronext Dublin 20230703352257
12 50.98 EUR 09:51:34 Euronext Dublin 20230703352513
217 50.98 EUR 09:51:34 Euronext Dublin 20230703352769
48 50.98 EUR 09:51:34 Euronext Dublin 20230703353025
24 50.98 EUR 09:52:10 Euronext Dublin 20230703354817
55 50.98 EUR 09:52:10 Euronext Dublin 20230703355073
107 51 EUR 09:58:15 Euronext Dublin 20230703363777
349 51.06 EUR 10:00:52 Euronext Dublin 20230703366081
432 51.04 EUR 10:01:56 Euronext Dublin 20230703367105
525 51.02 EUR 10:02:29 Euronext Dublin 20230703368129
373 51.02 EUR 10:02:29 Euronext Dublin 20230703368385
330 51.02 EUR 10:03:12 Euronext Dublin 20230703369153
160 51.02 EUR 10:03:12 Euronext Dublin 20230703369409
46 51.02 EUR 10:03:20 Euronext Dublin 20230703370689
626 51 EUR 10:04:53 Euronext Dublin 20230703371713
205 51 EUR 10:06:49 Euronext Dublin 20230703374017
296 51 EUR 10:06:49 Euronext Dublin 20230703374273
125 51 EUR 10:06:49 Euronext Dublin 20230703374529
217 51 EUR 10:06:49 Euronext Dublin 20230703374785
93 51 EUR 10:06:49 Euronext Dublin 20230703375041
10 50.98 EUR 10:07:18 Euronext Dublin 20230703376321
173 50.98 EUR 10:07:18 Euronext Dublin 20230703376577
255 50.98 EUR 10:08:19 Euronext Dublin 20230703379905
159 50.96 EUR 10:08:19 Euronext Dublin 20230703380929
150 50.98 EUR 10:09:53 Euronext Dublin 20230703384001
125 50.98 EUR 10:09:53 Euronext Dublin 20230703384257
60 50.98 EUR 10:09:53 Euronext Dublin 20230703384513
223 50.96 EUR 10:10:01 Euronext Dublin 20230703385281
72 50.96 EUR 10:10:01 Euronext Dublin 20230703385537
490 50.96 EUR 10:13:45 Euronext Dublin 20230703387329
217 50.96 EUR 10:13:45 Euronext Dublin 20230703387585
152 50.96 EUR 10:13:45 Euronext Dublin 20230703387841
150 50.98 EUR 10:15:54 Euronext Dublin 20230703390401
135 50.98 EUR 10:15:54 Euronext Dublin 20230703390657
2 50.98 EUR 10:15:54 Euronext Dublin 20230703390913
90 50.98 EUR 10:17:00 Euronext Dublin 20230703391169
60 50.98 EUR 10:17:00 Euronext Dublin 20230703391425
330 50.98 EUR 10:17:00 Euronext Dublin 20230703391681
48 51.02 EUR 10:22:08 Euronext Dublin 20230703395777
648 51.02 EUR 10:22:08 Euronext Dublin 20230703396033
305 51.02 EUR 10:22:45 Euronext Dublin 20230703399105
128 51.02 EUR 10:22:45 Euronext Dublin 20230703399361
1000 51 EUR 10:22:56 Euronext Dublin 20230703401409
500 50.98 EUR 10:25:35 Euronext Dublin 20230703401921
28 50.98 EUR 10:25:35 Euronext Dublin 20230703402177
13 50.98 EUR 10:25:35 Euronext Dublin 20230703402433
133 50.96 EUR 10:25:35 Euronext Dublin 20230703403457
183 51.02 EUR 10:25:54 Euronext Dublin 20230703406529
97 51 EUR 10:28:48 Euronext Dublin 20230703408577
125 51 EUR 10:28:48 Euronext Dublin 20230703408833
352 51 EUR 10:28:48 Euronext Dublin 20230703409089
46 50.96 EUR 10:35:15 Euronext Dublin 20230703416001
162 50.96 EUR 10:35:15 Euronext Dublin 20230703416257
590 50.96 EUR 10:35:15 Euronext Dublin 20230703416513
162 50.96 EUR 10:35:15 Euronext Dublin 20230703417281
162 50.96 EUR 10:35:15 Euronext Dublin 20230703417537
14 50.96 EUR 10:35:15 Euronext Dublin 20230703417793
701 50.96 EUR 10:35:15 Euronext Dublin 20230703418049
14 50.96 EUR 10:35:15 Euronext Dublin 20230703418305
162 50.96 EUR 10:35:15 Euronext Dublin 20230703418561
162 50.96 EUR 10:35:15 Euronext Dublin 20230703418817
83 50.96 EUR 10:35:15 Euronext Dublin 20230703419073
470 50.96 EUR 10:35:15 Euronext Dublin 20230703419329
308 50.98 EUR 10:38:21 Euronext Dublin 20230703421377
36 50.98 EUR 10:38:21 Euronext Dublin 20230703421633
162 50.98 EUR 10:38:21 Euronext Dublin 20230703421889
162 50.98 EUR 10:38:21 Euronext Dublin 20230703422145
121 51 EUR 10:41:02 Euronext Dublin 20230703432129
290 51 EUR 10:41:02 Euronext Dublin 20230703432385
220 51 EUR 10:41:02 Euronext Dublin 20230703432641
53 50.98 EUR 10:41:18 Euronext Dublin 20230703432897
242 50.96 EUR 10:41:40 Euronext Dublin 20230703433153
288 50.96 EUR 10:42:19 Euronext Dublin 20230703433409
347 50.96 EUR 10:42:19 Euronext Dublin 20230703433665
38 50.96 EUR 10:42:19 Euronext Dublin 20230703434177
344 50.96 EUR 10:42:59 Euronext Dublin 20230703435457
116 50.96 EUR 10:43:38 Euronext Dublin 20230703435713
329 50.96 EUR 10:44:17 Euronext Dublin 20230703435969
88 50.96 EUR 10:44:18 Euronext Dublin 20230703436225
44 50.96 EUR 10:44:18 Euronext Dublin 20230703436481
15 50.96 EUR 10:44:44 Euronext Dublin 20230703436737
157 50.96 EUR 10:44:56 Euronext Dublin 20230703436993
228 50.96 EUR 10:44:56 Euronext Dublin 20230703437249
294 50.96 EUR 10:44:56 Euronext Dublin 20230703437505
439 50.96 EUR 10:44:56 Euronext Dublin 20230703437761
15 50.94 EUR 10:44:59 Euronext Dublin 20230703438529
23 50.94 EUR 10:44:59 Euronext Dublin 20230703438785
505 50.94 EUR 10:44:59 Euronext Dublin 20230703439041
125 50.94 EUR 10:44:59 Euronext Dublin 20230703439297
125 50.94 EUR 10:44:59 Euronext Dublin 20230703439553
275 50.98 EUR 10:51:35 Euronext Dublin 20230703444161
456 50.98 EUR 10:51:35 Euronext Dublin 20230703444417
254 50.96 EUR 10:53:42 Euronext Dublin 20230703445441
28 50.96 EUR 10:53:42 Euronext Dublin 20230703445697
515 50.96 EUR 10:56:49 Euronext Dublin 20230703446465
211 50.96 EUR 10:56:49 Euronext Dublin 20230703446721
125 50.96 EUR 10:56:49 Euronext Dublin 20230703447233
254 50.96 EUR 10:56:49 Euronext Dublin 20230703447489
253 50.96 EUR 10:56:49 Euronext Dublin 20230703447745
1236 50.96 EUR 11:00:13 Euronext Dublin 20230703450561
254 50.96 EUR 11:01:19 Euronext Dublin 20230703450817
253 50.96 EUR 11:01:19 Euronext Dublin 20230703451073
96 50.96 EUR 11:01:54 Euronext Dublin 20230703452097
125 50.96 EUR 11:02:11 Euronext Dublin 20230703452353
254 50.96 EUR 11:02:11 Euronext Dublin 20230703452609
253 50.96 EUR 11:02:11 Euronext Dublin 20230703452865
54 50.96 EUR 11:02:11 Euronext Dublin 20230703453121
164 50.96 EUR 11:02:15 Euronext Dublin 20230703453377
38 50.96 EUR 11:02:24 Euronext Dublin 20230703453633
32 50.96 EUR 11:02:33 Euronext Dublin 20230703453889
6 50.96 EUR 11:02:33 Euronext Dublin 20230703454145
39 50.96 EUR 11:02:42 Euronext Dublin 20230703454401
38 50.96 EUR 11:02:51 Euronext Dublin 20230703454657
38 50.96 EUR 11:03:00 Euronext Dublin 20230703454913
250 50.96 EUR 11:04:59 Euronext Dublin 20230703457473
500 50.96 EUR 11:04:59 Euronext Dublin 20230703457729
92 50.96 EUR 11:04:59 Euronext Dublin 20230703457985
74 50.96 EUR 11:05:32 Euronext Dublin 20230703459521
588 50.96 EUR 11:05:56 Euronext Dublin 20230703460545
125 50.96 EUR 11:05:56 Euronext Dublin 20230703460801
1026 50.94 EUR 11:06:19 Euronext Dublin 20230703461569
460 50.92 EUR 11:07:13 Euronext Dublin 20230703462081
604 50.92 EUR 11:07:13 Euronext Dublin 20230703462337
767 50.9 EUR 11:09:01 Euronext Dublin 20230703464129
657 50.88 EUR 11:09:01 Euronext Dublin 20230703465409
101 50.88 EUR 11:09:01 Euronext Dublin 20230703465921
123 50.88 EUR 11:09:01 Euronext Dublin 20230703466177
351 50.88 EUR 11:09:02 Euronext Dublin 20230703466433
40 50.88 EUR 11:09:02 Euronext Dublin 20230703466689
517 50.88 EUR 11:11:15 Euronext Dublin 20230703469761
106 50.86 EUR 11:11:38 Euronext Dublin 20230703471297
218 50.86 EUR 11:12:00 Euronext Dublin 20230703471553
44 50.86 EUR 11:12:12 Euronext Dublin 20230703471809
70 50.86 EUR 11:12:12 Euronext Dublin 20230703472065
12 50.86 EUR 11:12:12 Euronext Dublin 20230703472321
58 50.86 EUR 11:12:28 Euronext Dublin 20230703472577
109 50.86 EUR 11:12:41 Euronext Dublin 20230703472833
370 50.86 EUR 11:12:47 Euronext Dublin 20230703474113
657 50.86 EUR 11:12:47 Euronext Dublin 20230703474625
14 50.86 EUR 11:14:06 Euronext Dublin 20230703474881
643 50.86 EUR 11:14:06 Euronext Dublin 20230703475137
117 50.86 EUR 11:14:06 Euronext Dublin 20230703475393
155 50.86 EUR 11:14:06 Euronext Dublin 20230703475649
124 50.86 EUR 11:14:06 Euronext Dublin 20230703475905
11 50.86 EUR 11:14:06 Euronext Dublin 20230703476161
522 50.86 EUR 11:14:06 Euronext Dublin 20230703476417
11 50.86 EUR 11:14:06 Euronext Dublin 20230703476673
254 50.86 EUR 11:14:06 Euronext Dublin 20230703476929
125 50.86 EUR 11:14:06 Euronext Dublin 20230703477185
56 50.86 EUR 11:14:06 Euronext Dublin 20230703477441
222 50.86 EUR 11:14:06 Euronext Dublin 20230703477697
234 50.86 EUR 11:14:06 Euronext Dublin 20230703477953
200 50.86 EUR 11:14:06 Euronext Dublin 20230703478209
223 50.84 EUR 11:15:40 Euronext Dublin 20230703479233
74 50.84 EUR 11:15:40 Euronext Dublin 20230703479489
824 50.84 EUR 11:15:40 Euronext Dublin 20230703479745
657 50.84 EUR 11:15:40 Euronext Dublin 20230703480001
154 50.88 EUR 11:16:14 Euronext Dublin 20230703482817
98 50.88 EUR 11:16:14 Euronext Dublin 20230703483073
143 50.88 EUR 11:16:14 Euronext Dublin 20230703483329
254 50.88 EUR 11:16:14 Euronext Dublin 20230703483585
253 50.88 EUR 11:16:14 Euronext Dublin 20230703483841
57 50.88 EUR 11:16:14 Euronext Dublin 20230703484097
600 50.88 EUR 11:16:14 Euronext Dublin 20230703484353
50 50.88 EUR 11:16:14 Euronext Dublin 20230703484609
1 50.88 EUR 11:16:14 Euronext Dublin 20230703484865
136 50.88 EUR 11:16:14 Euronext Dublin 20230703485121
400 50.88 EUR 11:16:14 Euronext Dublin 20230703485377
100 50.88 EUR 11:16:14 Euronext Dublin 20230703485633
137 50.9 EUR 11:16:32 Euronext Dublin 20230703486401
463 50.9 EUR 11:16:32 Euronext Dublin 20230703486657
354 50.92 EUR 11:17:10 Euronext Dublin 20230703488449
566 50.92 EUR 11:17:10 Euronext Dublin 20230703488705
192 51.06 EUR 11:51:01 Euronext Dublin 20230703537601
409 51.06 EUR 11:51:01 Euronext Dublin 20230703537857
42 51.06 EUR 11:56:07 Euronext Dublin 20230703538113
39 51.06 EUR 11:56:15 Euronext Dublin 20230703538369
38 51.06 EUR 11:56:23 Euronext Dublin 20230703538625
23 51.06 EUR 11:56:31 Euronext Dublin 20230703538881
16 51.06 EUR 11:56:31 Euronext Dublin 20230703539137
43 51.06 EUR 11:56:40 Euronext Dublin 20230703539393
44 51.06 EUR 11:56:49 Euronext Dublin 20230703539649
43 51.06 EUR 11:56:58 Euronext Dublin 20230703539905
39 51.06 EUR 11:57:06 Euronext Dublin 20230703540161
38 51.06 EUR 11:57:14 Euronext Dublin 20230703540417
39 51.06 EUR 11:57:22 Euronext Dublin 20230703540673
38 51.06 EUR 11:57:30 Euronext Dublin 20230703540929
39 51.06 EUR 11:57:38 Euronext Dublin 20230703541185
43 51.06 EUR 11:57:47 Euronext Dublin 20230703541441
32 51.06 EUR 11:57:55 Euronext Dublin 20230703541697
7 51.06 EUR 11:57:55 Euronext Dublin 20230703541953
562 51.04 EUR 12:00:11 Euronext Dublin 20230703543233
106 51.04 EUR 12:00:11 Euronext Dublin 20230703543489
229 51.04 EUR 12:00:15 Euronext Dublin 20230703547073
727 51.04 EUR 12:00:34 Euronext Dublin 20230703548609
119 51.04 EUR 12:00:34 Euronext Dublin 20230703550401
237 51.04 EUR 12:00:34 Euronext Dublin 20230703550657
191 51.04 EUR 12:00:34 Euronext Dublin 20230703550913
330 51.04 EUR 12:00:35 Euronext Dublin 20230703551681
237 51.04 EUR 12:00:35 Euronext Dublin 20230703551937
908 51.02 EUR 12:01:15 Euronext Dublin 20230703552961
572 51.06 EUR 12:05:23 Euronext Dublin 20230703556289
68 51.06 EUR 12:05:54 Euronext Dublin 20230703557057
290 51.06 EUR 12:07:22 Euronext Dublin 20230703558081
217 51.06 EUR 12:07:29 Euronext Dublin 20230703558593
107 51.06 EUR 12:08:06 Euronext Dublin 20230703559617
42 51.06 EUR 12:08:06 Euronext Dublin 20230703559873
125 51.08 EUR 12:10:38 Euronext Dublin 20230703562689
230 51.08 EUR 12:10:38 Euronext Dublin 20230703562945
74 51.06 EUR 12:14:09 Euronext Dublin 20230703564737
227 51.06 EUR 12:14:09 Euronext Dublin 20230703564993
272 51.06 EUR 12:14:58 Euronext Dublin 20230703565761
229 51.06 EUR 12:14:58 Euronext Dublin 20230703566017
82 51.04 EUR 12:15:29 Euronext Dublin 20230703566529
318 51.04 EUR 12:15:29 Euronext Dublin 20230703566785
112 51.04 EUR 12:15:29 Euronext Dublin 20230703567041
125 51.02 EUR 12:15:59 Euronext Dublin 20230703567297
92 51.02 EUR 12:15:59 Euronext Dublin 20230703567553
647 51.02 EUR 12:19:54 Euronext Dublin 20230703570113
217 51.02 EUR 12:19:54 Euronext Dublin 20230703570881
348 51.02 EUR 12:19:54 Euronext Dublin 20230703571137
38 51.02 EUR 12:24:41 Euronext Dublin 20230703571393
40 51.02 EUR 12:24:50 Euronext Dublin 20230703571649
39 51.02 EUR 12:24:59 Euronext Dublin 20230703571905
42 51.02 EUR 12:25:10 Euronext Dublin 20230703572161
139 51.02 EUR 12:25:23 Euronext Dublin 20230703573953
238 51.02 EUR 12:25:23 Euronext Dublin 20230703574209
157 51.02 EUR 12:25:23 Euronext Dublin 20230703574465
678 51.02 EUR 12:27:17 Euronext Dublin 20230703577537
489 51 EUR 12:27:50 Euronext Dublin 20230703578305
237 51 EUR 12:27:50 Euronext Dublin 20230703578561
125 51 EUR 12:27:50 Euronext Dublin 20230703578817
238 51 EUR 12:27:50 Euronext Dublin 20230703579073
78 51 EUR 12:27:50 Euronext Dublin 20230703579329
125 51 EUR 12:27:50 Euronext Dublin 20230703579585
238 51 EUR 12:27:50 Euronext Dublin 20230703579841
237 51 EUR 12:27:50 Euronext Dublin 20230703580097
18 51 EUR 12:27:50 Euronext Dublin 20230703580353
571 50.98 EUR 12:30:43 Euronext Dublin 20230703581121
500 50.98 EUR 12:31:27 Euronext Dublin 20230703581377
144 50.98 EUR 12:31:28 Euronext Dublin 20230703582145
204 50.98 EUR 12:31:28 Euronext Dublin 20230703582401
40 50.98 EUR 12:34:46 Euronext Dublin 20230703583169
78 51 EUR 12:43:37 Euronext Dublin 20230703587777
159 51 EUR 12:43:37 Euronext Dublin 20230703588033
400 51 EUR 12:43:37 Euronext Dublin 20230703588289
217 51 EUR 12:43:37 Euronext Dublin 20230703588545
169 51 EUR 12:44:39 Euronext Dublin 20230703590593
298 51 EUR 12:44:39 Euronext Dublin 20230703590849
169 51 EUR 12:44:39 Euronext Dublin 20230703591105
201 51 EUR 12:45:59 Euronext Dublin 20230703591361
94 51 EUR 12:46:03 Euronext Dublin 20230703591617
251 51 EUR 12:46:03 Euronext Dublin 20230703591873
125 51 EUR 12:46:03 Euronext Dublin 20230703592129
84 51 EUR 12:46:03 Euronext Dublin 20230703592385
37 50.98 EUR 12:51:00 Euronext Dublin 20230703594177
39 50.98 EUR 12:51:08 Euronext Dublin 20230703594433
38 50.98 EUR 12:51:16 Euronext Dublin 20230703594689
39 50.98 EUR 12:51:24 Euronext Dublin 20230703594945
38 50.98 EUR 12:51:32 Euronext Dublin 20230703595201
39 50.98 EUR 12:51:40 Euronext Dublin 20230703595457
39 50.98 EUR 12:51:48 Euronext Dublin 20230703595713
29 50.98 EUR 12:51:57 Euronext Dublin 20230703595969
14 50.98 EUR 12:51:57 Euronext Dublin 20230703596225
38 50.98 EUR 12:52:05 Euronext Dublin 20230703596481
298 50.96 EUR 12:52:07 Euronext Dublin 20230703596993
297 50.96 EUR 12:52:07 Euronext Dublin 20230703597249
125 50.96 EUR 12:52:07 Euronext Dublin 20230703597505
115 50.96 EUR 12:52:07 Euronext Dublin 20230703597761
1 50.96 EUR 12:52:07 Euronext Dublin 20230703598017
127 50.96 EUR 12:52:10 Euronext Dublin 20230703599553
100 50.96 EUR 12:52:10 Euronext Dublin 20230703599809
113 50.96 EUR 12:52:10 Euronext Dublin 20230703600065
134 50.96 EUR 12:52:10 Euronext Dublin 20230703600321
601 50.98 EUR 12:52:59 Euronext Dublin 20230703605697
42 50.98 EUR 12:58:03 Euronext Dublin 20230703608257
36 50.98 EUR 12:58:10 Euronext Dublin 20230703609281
6 50.98 EUR 12:58:10 Euronext Dublin 20230703609537
321 50.98 EUR 12:59:03 Euronext Dublin 20230703609793
12 51 EUR 13:00:40 Euronext Dublin 20230703612353
29 51 EUR 13:00:40 Euronext Dublin 20230703612609
85 51 EUR 13:00:40 Euronext Dublin 20230703612865
84 51 EUR 13:00:40 Euronext Dublin 20230703613121
3 51 EUR 13:00:40 Euronext Dublin 20230703613377
298 51.02 EUR 13:00:40 Euronext Dublin 20230703614145
6 51.02 EUR 13:00:40 Euronext Dublin 20230703614401
38 51.02 EUR 13:00:49 Euronext Dublin 20230703614657
38 51.02 EUR 13:00:58 Euronext Dublin 20230703614913
39 51.02 EUR 13:01:07 Euronext Dublin 20230703615169
374 51.02 EUR 13:01:51 Euronext Dublin 20230703618241
333 51.02 EUR 13:01:51 Euronext Dublin 20230703618497
822 51.06 EUR 13:05:12 Euronext Dublin 20230703622337
799 51.08 EUR 13:07:21 Euronext Dublin 20230703623361
270 51.08 EUR 13:07:26 Euronext Dublin 20230703624129
298 51.08 EUR 13:07:26 Euronext Dublin 20230703624385
116 51.08 EUR 13:07:26 Euronext Dublin 20230703624641
110 51.06 EUR 13:10:34 Euronext Dublin 20230703625409
74 51.06 EUR 13:10:55 Euronext Dublin 20230703625921
145 51.06 EUR 13:10:55 Euronext Dublin 20230703626177
227 51.06 EUR 13:15:26 Euronext Dublin 20230703628737
157 51.06 EUR 13:15:26 Euronext Dublin 20230703628993
570 51.06 EUR 13:16:08 Euronext Dublin 20230703629761
85 51.06 EUR 13:16:08 Euronext Dublin 20230703630017
117 51.06 EUR 13:17:32 Euronext Dublin 20230703630785
3 51.08 EUR 13:22:33 Euronext Dublin 20230703633601
223 51.08 EUR 13:22:33 Euronext Dublin 20230703633857
222 51.08 EUR 13:22:33 Euronext Dublin 20230703634113
7 51.08 EUR 13:22:35 Euronext Dublin 20230703634369
223 51.08 EUR 13:22:35 Euronext Dublin 20230703634625
76 51.08 EUR 13:22:40 Euronext Dublin 20230703634881
376 51.08 EUR 13:23:04 Euronext Dublin 20230703635393
11 51.08 EUR 13:23:04 Euronext Dublin 20230703635649
11 51.08 EUR 13:23:04 Euronext Dublin 20230703635905
11 51.08 EUR 13:23:04 Euronext Dublin 20230703636161
85 51.08 EUR 13:23:04 Euronext Dublin 20230703636417
7 51.08 EUR 13:23:04 Euronext Dublin 20230703636673
129 51.08 EUR 13:23:04 Euronext Dublin 20230703636929
284 51.08 EUR 13:23:04 Euronext Dublin 20230703637185
104 51.08 EUR 13:23:04 Euronext Dublin 20230703637441
42 51.08 EUR 13:23:34 Euronext Dublin 20230703637953
9 51.08 EUR 13:23:40 Euronext Dublin 20230703638209
27 51.08 EUR 13:23:40 Euronext Dublin 20230703638465
41 51.08 EUR 13:23:47 Euronext Dublin 20230703638721
184 51.06 EUR 13:24:02 Euronext Dublin 20230703640001
369 51.06 EUR 13:24:02 Euronext Dublin 20230703640257
222 51.04 EUR 13:24:35 Euronext Dublin 20230703640769
126 51.04 EUR 13:24:35 Euronext Dublin 20230703641025
206 51.02 EUR 13:27:17 Euronext Dublin 20230703642305
194 51.02 EUR 13:27:17 Euronext Dublin 20230703642561
93 51.02 EUR 13:27:17 Euronext Dublin 20230703642817
400 51.02 EUR 13:30:32 Euronext Dublin 20230703644865
404 51.02 EUR 13:31:26 Euronext Dublin 20230703646401
400 51.02 EUR 13:33:37 Euronext Dublin 20230703646913
95 51.02 EUR 13:33:37 Euronext Dublin 20230703647169
664 51.06 EUR 13:42:42 Euronext Dublin 20230703652289
157 51.06 EUR 13:42:42 Euronext Dublin 20230703652545
227 51.06 EUR 13:42:42 Euronext Dublin 20230703652801
213 51.06 EUR 13:42:42 Euronext Dublin 20230703653825
222 51.06 EUR 13:42:42 Euronext Dublin 20230703654081
10 51.06 EUR 13:42:42 Euronext Dublin 20230703654337
148 51.06 EUR 13:42:43 Euronext Dublin 20230703654593
5 51.06 EUR 13:44:20 Euronext Dublin 20230703655105
1169 51.06 EUR 13:44:20 Euronext Dublin 20230703655361
222 51.06 EUR 13:44:24 Euronext Dublin 20230703655617
223 51.06 EUR 13:44:24 Euronext Dublin 20230703655873
125 51.06 EUR 13:44:24 Euronext Dublin 20230703656129
99 51.06 EUR 13:44:25 Euronext Dublin 20230703656385
223 51.06 EUR 13:44:26 Euronext Dublin 20230703656641
11 51.06 EUR 13:44:26 Euronext Dublin 20230703656897
41 51.06 EUR 13:44:34 Euronext Dublin 20230703657153
37 51.06 EUR 13:44:41 Euronext Dublin 20230703657409
42 51.06 EUR 13:44:49 Euronext Dublin 20230703657665
37 51.06 EUR 13:44:56 Euronext Dublin 20230703657921
38 51.06 EUR 13:45:03 Euronext Dublin 20230703658177
42 51.06 EUR 13:45:10 Euronext Dublin 20230703658433
41 51.06 EUR 13:45:17 Euronext Dublin 20230703658689
42 51.06 EUR 13:45:24 Euronext Dublin 20230703658945
41 51.06 EUR 13:45:31 Euronext Dublin 20230703659201
42 51.06 EUR 13:45:38 Euronext Dublin 20230703659457
36 51.06 EUR 13:45:45 Euronext Dublin 20230703659713
5 51.06 EUR 13:45:45 Euronext Dublin 20230703659969
41 51.06 EUR 13:45:52 Euronext Dublin 20230703660225
400 51.06 EUR 13:45:57 Euronext Dublin 20230703662017
100 51.06 EUR 13:45:57 Euronext Dublin 20230703662273
85 51.08 EUR 13:47:30 Euronext Dublin 20230703664065
169 51.08 EUR 13:47:30 Euronext Dublin 20230703664321
40 51.08 EUR 13:48:06 Euronext Dublin 20230703665601
41 51.08 EUR 13:48:13 Euronext Dublin 20230703665857
42 51.08 EUR 13:48:20 Euronext Dublin 20230703666113
2 51.08 EUR 13:48:27 Euronext Dublin 20230703666369
39 51.08 EUR 13:48:27 Euronext Dublin 20230703666625
42 51.08 EUR 13:48:34 Euronext Dublin 20230703666881
287 51.08 EUR 13:49:38 Euronext Dublin 20230703669185
125 51.08 EUR 13:50:09 Euronext Dublin 20230703669697
125 51.08 EUR 13:50:24 Euronext Dublin 20230703669953
141 51.08 EUR 13:50:24 Euronext Dublin 20230703670209
42 51.08 EUR 13:50:30 Euronext Dublin 20230703670465
42 51.08 EUR 13:50:36 Euronext Dublin 20230703670721
42 51.08 EUR 13:50:42 Euronext Dublin 20230703670977
13 51.08 EUR 13:50:48 Euronext Dublin 20230703671233
29 51.08 EUR 13:50:48 Euronext Dublin 20230703671489
42 51.08 EUR 13:50:54 Euronext Dublin 20230703671745
42 51.08 EUR 13:51:00 Euronext Dublin 20230703672001
36 51.08 EUR 13:51:05 Euronext Dublin 20230703672257
42 51.08 EUR 13:51:11 Euronext Dublin 20230703672513
42 51.08 EUR 13:51:17 Euronext Dublin 20230703672769
42 51.08 EUR 13:51:23 Euronext Dublin 20230703673025
3 51.08 EUR 13:51:29 Euronext Dublin 20230703673281
39 51.08 EUR 13:51:29 Euronext Dublin 20230703673537
42 51.08 EUR 13:51:35 Euronext Dublin 20230703673793
42 51.08 EUR 13:51:41 Euronext Dublin 20230703674049
11 51.08 EUR 13:51:47 Euronext Dublin 20230703674305
32 51.08 EUR 13:51:47 Euronext Dublin 20230703674561
42 51.08 EUR 13:51:53 Euronext Dublin 20230703674817
42 51.08 EUR 13:51:59 Euronext Dublin 20230703675073
42 51.08 EUR 13:52:05 Euronext Dublin 20230703675329
42 51.08 EUR 13:52:11 Euronext Dublin 20230703675585
42 51.08 EUR 13:52:17 Euronext Dublin 20230703675841
38 51.08 EUR 13:52:23 Euronext Dublin 20230703676097
4 51.08 EUR 13:52:23 Euronext Dublin 20230703676353
43 51.08 EUR 13:52:29 Euronext Dublin 20230703676609
32 51.08 EUR 13:52:35 Euronext Dublin 20230703676865
10 51.08 EUR 13:52:35 Euronext Dublin 20230703677121
42 51.08 EUR 13:52:41 Euronext Dublin 20230703677377
42 51.08 EUR 13:52:47 Euronext Dublin 20230703677633
31 51.08 EUR 13:52:53 Euronext Dublin 20230703677889
11 51.08 EUR 13:52:53 Euronext Dublin 20230703678145
42 51.08 EUR 13:52:59 Euronext Dublin 20230703678401
1432 51.06 EUR 13:53:02 Euronext Dublin 20230703678657
137 51.04 EUR 13:55:34 Euronext Dublin 20230703680705
8 51.06 EUR 13:57:29 Euronext Dublin 20230703681217
32 51.06 EUR 13:57:29 Euronext Dublin 20230703681473
41 51.06 EUR 13:57:37 Euronext Dublin 20230703681729
41 51.06 EUR 13:57:45 Euronext Dublin 20230703681985
41 51.06 EUR 13:57:53 Euronext Dublin 20230703682241
40 51.06 EUR 13:58:01 Euronext Dublin 20230703682497
41 51.06 EUR 13:58:09 Euronext Dublin 20230703682753
41 51.06 EUR 13:58:17 Euronext Dublin 20230703683009
36 51.06 EUR 13:58:25 Euronext Dublin 20230703683265
5 51.06 EUR 13:58:25 Euronext Dublin 20230703683521
40 51.06 EUR 13:58:33 Euronext Dublin 20230703683777
36 51.06 EUR 13:58:40 Euronext Dublin 20230703684033
41 51.06 EUR 13:58:48 Euronext Dublin 20230703684289
41 51.06 EUR 13:58:56 Euronext Dublin 20230703684545
40 51.06 EUR 13:59:04 Euronext Dublin 20230703684801
41 51.06 EUR 13:59:12 Euronext Dublin 20230703685057
41 51.06 EUR 13:59:20 Euronext Dublin 20230703685313
41 51.06 EUR 13:59:28 Euronext Dublin 20230703685569
40 51.06 EUR 13:59:36 Euronext Dublin 20230703685825
41 51.06 EUR 13:59:44 Euronext Dublin 20230703686081
41 51.06 EUR 13:59:52 Euronext Dublin 20230703686337
41 51.06 EUR 14:00:00 Euronext Dublin 20230703686593
42 51.06 EUR 14:00:07 Euronext Dublin 20230703686849
789 51.04 EUR 14:00:07 Euronext Dublin 20230703687105
280 51.04 EUR 14:00:07 Euronext Dublin 20230703689409
278 51.04 EUR 14:00:07 Euronext Dublin 20230703689665
125 51.04 EUR 14:00:07 Euronext Dublin 20230703689921
20 51.04 EUR 14:00:07 Euronext Dublin 20230703690177
41 51.04 EUR 14:04:20 Euronext Dublin 20230703690945
42 51.04 EUR 14:04:27 Euronext Dublin 20230703691201
37 51.04 EUR 14:04:33 Euronext Dublin 20230703691457
42 51.04 EUR 14:04:40 Euronext Dublin 20230703691713
43 51.04 EUR 14:04:47 Euronext Dublin 20230703691969
42 51.04 EUR 14:04:54 Euronext Dublin 20230703692225
31 51.04 EUR 14:05:01 Euronext Dublin 20230703692481
11 51.04 EUR 14:05:01 Euronext Dublin 20230703692737
39 51.04 EUR 14:05:08 Euronext Dublin 20230703692993
38 51.04 EUR 14:05:15 Euronext Dublin 20230703693249
39 51.04 EUR 14:05:22 Euronext Dublin 20230703693505
44 51.04 EUR 14:05:30 Euronext Dublin 20230703693761
38 51.04 EUR 14:05:37 Euronext Dublin 20230703694017
44 51.04 EUR 14:05:45 Euronext Dublin 20230703694273
39 51.04 EUR 14:05:52 Euronext Dublin 20230703694529
38 51.04 EUR 14:05:59 Euronext Dublin 20230703694785
39 51.04 EUR 14:06:06 Euronext Dublin 20230703695041
39 51.04 EUR 14:06:13 Euronext Dublin 20230703695297
38 51.04 EUR 14:06:20 Euronext Dublin 20230703695553
27 51.04 EUR 14:06:28 Euronext Dublin 20230703695809
17 51.04 EUR 14:06:28 Euronext Dublin 20230703696065
39 51.04 EUR 14:06:35 Euronext Dublin 20230703696321
20 51.04 EUR 14:06:43 Euronext Dublin 20230703696577
24 51.04 EUR 14:06:43 Euronext Dublin 20230703696833
38 51.04 EUR 14:06:50 Euronext Dublin 20230703697089
39 51.04 EUR 14:06:57 Euronext Dublin 20230703697345
39 51.04 EUR 14:07:04 Euronext Dublin 20230703697601
38 51.04 EUR 14:07:11 Euronext Dublin 20230703700417
39 51.04 EUR 14:07:18 Euronext Dublin 20230703700673
38 51.04 EUR 14:07:25 Euronext Dublin 20230703700929
39 51.04 EUR 14:07:32 Euronext Dublin 20230703701185
38 51.04 EUR 14:07:39 Euronext Dublin 20230703701441
39 51.04 EUR 14:07:46 Euronext Dublin 20230703701697
38 51.04 EUR 14:07:53 Euronext Dublin 20230703701953
9 51.04 EUR 14:08:00 Euronext Dublin 20230703702209
30 51.04 EUR 14:08:00 Euronext Dublin 20230703702465
400 51.02 EUR 14:08:00 Euronext Dublin 20230703702721
773 51.02 EUR 14:08:00 Euronext Dublin 20230703702977
125 51 EUR 14:10:59 Euronext Dublin 20230703708097
31 51 EUR 14:10:59 Euronext Dublin 20230703708353
400 50.98 EUR 14:12:18 Euronext Dublin 20230703708609
200 50.98 EUR 14:12:18 Euronext Dublin 20230703708865
311 50.98 EUR 14:12:18 Euronext Dublin 20230703709121
125 50.98 EUR 14:14:05 Euronext Dublin 20230703719873
502 50.98 EUR 14:14:05 Euronext Dublin 20230703720129
125 50.98 EUR 14:14:05 Euronext Dublin 20230703720641
344 50.98 EUR 14:14:05 Euronext Dublin 20230703720897
611 50.96 EUR 14:15:12 Euronext Dublin 20230703721153
125 50.96 EUR 14:15:40 Euronext Dublin 20230703721921
125 50.96 EUR 14:16:41 Euronext Dublin 20230703722177
50 50.96 EUR 14:16:41 Euronext Dublin 20230703722433
350 50.96 EUR 14:16:41 Euronext Dublin 20230703722689
530 50.96 EUR 14:16:41 Euronext Dublin 20230703722945
348 50.96 EUR 14:16:41 Euronext Dublin 20230703723201
330 50.96 EUR 14:16:41 Euronext Dublin 20230703723457
294 50.96 EUR 14:16:41 Euronext Dublin 20230703723713
6 50.96 EUR 14:16:41 Euronext Dublin 20230703723969
20 50.96 EUR 14:16:41 Euronext Dublin 20230703724225
125 50.96 EUR 14:16:41 Euronext Dublin 20230703724481
20 50.96 EUR 14:16:41 Euronext Dublin 20230703724737
63 50.96 EUR 14:16:41 Euronext Dublin 20230703724993
226 50.96 EUR 14:16:41 Euronext Dublin 20230703725249
122 50.94 EUR 14:16:41 Euronext Dublin 20230703726273
647 50.94 EUR 14:17:42 Euronext Dublin 20230703726529
308 50.94 EUR 14:17:42 Euronext Dublin 20230703726785
92 50.94 EUR 14:19:13 Euronext Dublin 20230703727809
400 50.92 EUR 14:19:55 Euronext Dublin 20230703728065
42 50.92 EUR 14:20:13 Euronext Dublin 20230703728321
288 50.94 EUR 14:25:25 Euronext Dublin 20230703731393
500 50.94 EUR 14:25:25 Euronext Dublin 20230703731649
39 50.94 EUR 14:25:25 Euronext Dublin 20230703731905
72 50.92 EUR 14:26:27 Euronext Dublin 20230703733185
721 50.92 EUR 14:26:27 Euronext Dublin 20230703733441
43 50.92 EUR 14:28:33 Euronext Dublin 20230703734209
41 50.92 EUR 14:28:38 Euronext Dublin 20230703734465
41 50.92 EUR 14:28:43 Euronext Dublin 20230703734721
40 50.92 EUR 14:28:48 Euronext Dublin 20230703734977
41 50.92 EUR 14:28:53 Euronext Dublin 20230703735233
160 50.9 EUR 14:28:55 Euronext Dublin 20230703735489
554 50.9 EUR 14:28:55 Euronext Dublin 20230703735745
99 50.9 EUR 14:30:01 Euronext Dublin 20230703737537
767 50.9 EUR 14:30:01 Euronext Dublin 20230703737793
54 50.9 EUR 14:30:01 Euronext Dublin 20230703738049
613 50.88 EUR 14:30:12 Euronext Dublin 20230703740353
13 50.88 EUR 14:30:12 Euronext Dublin 20230703740609
292 50.88 EUR 14:30:21 Euronext Dublin 20230703741377
384 50.88 EUR 14:30:21 Euronext Dublin 20230703741633
84 50.88 EUR 14:30:21 Euronext Dublin 20230703742145
411 50.84 EUR 14:30:36 Euronext Dublin 20230703742401
207 50.84 EUR 14:30:36 Euronext Dublin 20230703742657
19 50.88 EUR 14:32:00 Euronext Dublin 20230703750593
1197 50.88 EUR 14:32:00 Euronext Dublin 20230703750849
273 50.9 EUR 14:33:08 Euronext Dublin 20230703755969
202 50.9 EUR 14:33:12 Euronext Dublin 20230703758529
100 50.9 EUR 14:33:12 Euronext Dublin 20230703758785
1052 50.9 EUR 14:33:12 Euronext Dublin 20230703759041
3 50.9 EUR 14:33:12 Euronext Dublin 20230703761601
110 50.9 EUR 14:33:41 Euronext Dublin 20230703764673
701 50.9 EUR 14:33:41 Euronext Dublin 20230703764929
7 50.88 EUR 14:33:41 Euronext Dublin 20230703766977
588 50.88 EUR 14:33:46 Euronext Dublin 20230703767233
348 50.88 EUR 14:33:47 Euronext Dublin 20230703768001
104 50.88 EUR 14:33:47 Euronext Dublin 20230703768257
350 50.94 EUR 14:34:31 Euronext Dublin 20230703774401
348 50.94 EUR 14:34:31 Euronext Dublin 20230703774657
319 50.94 EUR 14:34:31 Euronext Dublin 20230703774913
30 50.94 EUR 14:35:06 Euronext Dublin 20230703781825
900 50.94 EUR 14:35:16 Euronext Dublin 20230703782081
79 50.94 EUR 14:35:16 Euronext Dublin 20230703782337
350 50.94 EUR 14:35:16 Euronext Dublin 20230703783105
348 50.94 EUR 14:35:16 Euronext Dublin 20230703783361
133 50.94 EUR 14:35:16 Euronext Dublin 20230703783617
69 50.94 EUR 14:35:16 Euronext Dublin 20230703784641
39 50.92 EUR 14:35:26 Euronext Dublin 20230703786433
100 50.92 EUR 14:35:26 Euronext Dublin 20230703786689
400 50.94 EUR 14:35:48 Euronext Dublin 20230703791041
355 50.94 EUR 14:37:47 Euronext Dublin 20230703798721
268 50.94 EUR 14:37:47 Euronext Dublin 20230703798977
426 50.94 EUR 14:37:47 Euronext Dublin 20230703799233
671 50.94 EUR 14:38:14 Euronext Dublin 20230703802049
51 50.94 EUR 14:38:14 Euronext Dublin 20230703802305
108 50.94 EUR 14:38:14 Euronext Dublin 20230703803073
294 50.94 EUR 14:38:14 Euronext Dublin 20230703803329
120 50.94 EUR 14:38:14 Euronext Dublin 20230703803585
81 50.94 EUR 14:38:14 Euronext Dublin 20230703803841
120 50.94 EUR 14:38:14 Euronext Dublin 20230703804097
115 50.92 EUR 14:39:54 Euronext Dublin 20230703806913
100 50.92 EUR 14:39:54 Euronext Dublin 20230703807169
1183 50.92 EUR 14:40:13 Euronext Dublin 20230703809985
125 50.92 EUR 14:40:13 Euronext Dublin 20230703810753
262 50.92 EUR 14:40:13 Euronext Dublin 20230703811009
348 50.92 EUR 14:40:13 Euronext Dublin 20230703811265
125 50.92 EUR 14:40:13 Euronext Dublin 20230703811521
287 50.92 EUR 14:40:13 Euronext Dublin 20230703811777
267 50.9 EUR 14:40:43 Euronext Dublin 20230703812545
245 50.9 EUR 14:40:43 Euronext Dublin 20230703812801
264 50.92 EUR 14:41:08 Euronext Dublin 20230703813825
418 50.92 EUR 14:41:08 Euronext Dublin 20230703814081
262 50.92 EUR 14:41:08 Euronext Dublin 20230703814337
200 50.92 EUR 14:41:08 Euronext Dublin 20230703814593
200 50.92 EUR 14:41:08 Euronext Dublin 20230703814849
525 50.92 EUR 14:41:08 Euronext Dublin 20230703815105
200 50.92 EUR 14:41:08 Euronext Dublin 20230703815361
300 50.92 EUR 14:41:08 Euronext Dublin 20230703815617
100 50.92 EUR 14:41:09 Euronext Dublin 20230703815873
31 50.92 EUR 14:41:09 Euronext Dublin 20230703816129
125 50.96 EUR 14:42:16 Euronext Dublin 20230703823041
18 50.96 EUR 14:42:17 Euronext Dublin 20230703824577
100 50.96 EUR 14:42:17 Euronext Dublin 20230703824833
200 50.96 EUR 14:42:17 Euronext Dublin 20230703825089
127 50.98 EUR 14:42:46 Euronext Dublin 20230703827393
125 50.98 EUR 14:42:46 Euronext Dublin 20230703827649
288 50.98 EUR 14:42:47 Euronext Dublin 20230703827905
37 50.98 EUR 14:42:49 Euronext Dublin 20230703828161
55 50.98 EUR 14:42:52 Euronext Dublin 20230703828417
56 50.98 EUR 14:42:55 Euronext Dublin 20230703828673
55 50.98 EUR 14:42:58 Euronext Dublin 20230703828929
37 50.98 EUR 14:43:00 Euronext Dublin 20230703829185
39 50.98 EUR 14:43:03 Euronext Dublin 20230703829441
16 50.98 EUR 14:43:03 Euronext Dublin 20230703829697
37 50.98 EUR 14:43:05 Euronext Dublin 20230703829953
37 50.98 EUR 14:43:07 Euronext Dublin 20230703830209
37 50.98 EUR 14:43:09 Euronext Dublin 20230703830465
55 50.98 EUR 14:43:12 Euronext Dublin 20230703830721
37 50.98 EUR 14:43:14 Euronext Dublin 20230703830977
55 50.98 EUR 14:43:17 Euronext Dublin 20230703831233
55 50.98 EUR 14:43:20 Euronext Dublin 20230703831489
37 50.98 EUR 14:43:22 Euronext Dublin 20230703831745
37 50.98 EUR 14:43:24 Euronext Dublin 20230703832001
37 50.98 EUR 14:43:26 Euronext Dublin 20230703832257
55 50.98 EUR 14:43:29 Euronext Dublin 20230703832513
56 50.98 EUR 14:43:32 Euronext Dublin 20230703832769
37 50.98 EUR 14:43:35 Euronext Dublin 20230703833025
13 50.98 EUR 14:43:37 Euronext Dublin 20230703833281
23 50.98 EUR 14:43:37 Euronext Dublin 20230703833537
56 50.98 EUR 14:43:39 Euronext Dublin 20230703833793
37 50.98 EUR 14:43:42 Euronext Dublin 20230703834049
55 50.98 EUR 14:43:44 Euronext Dublin 20230703834305
5 50.98 EUR 14:43:47 Euronext Dublin 20230703834561
50 50.98 EUR 14:43:47 Euronext Dublin 20230703834817
178 50.96 EUR 14:43:47 Euronext Dublin 20230703835073
835 50.96 EUR 14:43:47 Euronext Dublin 20230703835329
293 50.96 EUR 14:44:09 Euronext Dublin 20230703838401
67 50.96 EUR 14:44:09 Euronext Dublin 20230703838657
464 50.96 EUR 14:44:09 Euronext Dublin 20230703838913
399 50.96 EUR 14:44:59 Euronext Dublin 20230703841985
125 50.96 EUR 14:44:59 Euronext Dublin 20230703842241
17 50.96 EUR 14:44:59 Euronext Dublin 20230703842497
5 50.96 EUR 14:45:34 Euronext Dublin 20230703843009
45 50.96 EUR 14:46:00 Euronext Dublin 20230703843265
1 50.96 EUR 14:46:06 Euronext Dublin 20230703844289
50 50.96 EUR 14:46:06 Euronext Dublin 20230703844545
5 50.96 EUR 14:46:23 Euronext Dublin 20230703844801
125 50.96 EUR 14:46:23 Euronext Dublin 20230703845057
125 50.96 EUR 14:46:23 Euronext Dublin 20230703845313
50 50.96 EUR 14:46:26 Euronext Dublin 20230703845569
151 50.96 EUR 14:46:29 Euronext Dublin 20230703846081
16 50.96 EUR 14:46:29 Euronext Dublin 20230703846337
36 50.96 EUR 14:46:31 Euronext Dublin 20230703846849
14 50.96 EUR 14:46:34 Euronext Dublin 20230703847105
41 50.96 EUR 14:46:34 Euronext Dublin 20230703847361
690 50.94 EUR 14:46:35 Euronext Dublin 20230703847873
497 50.94 EUR 14:46:36 Euronext Dublin 20230703848897
117 50.94 EUR 14:46:36 Euronext Dublin 20230703849153
135 50.92 EUR 14:46:40 Euronext Dublin 20230703850433
100 50.92 EUR 14:46:40 Euronext Dublin 20230703850689
100 50.92 EUR 14:46:40 Euronext Dublin 20230703850945
100 50.92 EUR 14:46:40 Euronext Dublin 20230703851201
179 50.92 EUR 14:46:41 Euronext Dublin 20230703852225
100 50.92 EUR 14:46:41 Euronext Dublin 20230703852481
273 50.92 EUR 14:46:41 Euronext Dublin 20230703852737
100 50.92 EUR 14:46:41 Euronext Dublin 20230703853505
339 50.92 EUR 14:46:41 Euronext Dublin 20230703853761
277 50.9 EUR 14:46:45 Euronext Dublin 20230703854529
900 50.92 EUR 14:48:12 Euronext Dublin 20230703859649
1 50.9 EUR 14:48:21 Euronext Dublin 20230703860929
740 50.9 EUR 14:48:21 Euronext Dublin 20230703861185
42 50.92 EUR 14:49:33 Euronext Dublin 20230703865281
42 50.9 EUR 14:51:10 Euronext Dublin 20230703866049
500 50.9 EUR 14:51:10 Euronext Dublin 20230703866305
500 50.9 EUR 14:51:10 Euronext Dublin 20230703866561
64 50.9 EUR 14:51:10 Euronext Dublin 20230703866817
125 50.88 EUR 14:51:28 Euronext Dublin 20230703867585
699 50.88 EUR 14:51:28 Euronext Dublin 20230703867841
47 50.88 EUR 14:51:48 Euronext Dublin 20230703868865
10 50.88 EUR 14:51:59 Euronext Dublin 20230703877057
100 50.88 EUR 14:51:59 Euronext Dublin 20230703877313
125 50.88 EUR 14:52:00 Euronext Dublin 20230703877569
100 50.88 EUR 14:52:00 Euronext Dublin 20230703877825
328 50.88 EUR 14:52:00 Euronext Dublin 20230703878081
62 50.88 EUR 14:52:05 Euronext Dublin 20230703880641
110 50.88 EUR 14:52:05 Euronext Dublin 20230703880897
100 50.88 EUR 14:52:05 Euronext Dublin 20230703881153
100 50.88 EUR 14:52:05 Euronext Dublin 20230703881409
100 50.88 EUR 14:52:05 Euronext Dublin 20230703881665
52 50.9 EUR 14:52:07 Euronext Dublin 20230703884225
100 50.9 EUR 14:52:07 Euronext Dublin 20230703884481
367 50.9 EUR 14:52:14 Euronext Dublin 20230703884737
82 50.9 EUR 14:52:14 Euronext Dublin 20230703885761
83 50.9 EUR 14:52:17 Euronext Dublin 20230703887041
579 50.88 EUR 14:53:06 Euronext Dublin 20230703898561
69 50.86 EUR 14:53:07 Euronext Dublin 20230703900865
257 50.86 EUR 14:53:35 Euronext Dublin 20230703902657
33 50.86 EUR 14:53:35 Euronext Dublin 20230703902913
430 50.86 EUR 14:54:07 Euronext Dublin 20230703908033
39 50.86 EUR 14:54:07 Euronext Dublin 20230703908289
41 50.84 EUR 14:54:24 Euronext Dublin 20230703910849
166 50.84 EUR 14:54:24 Euronext Dublin 20230703911105
318 50.86 EUR 14:57:19 Euronext Dublin 20230703916737
15 50.86 EUR 14:57:19 Euronext Dublin 20230703916993
586 50.86 EUR 14:57:19 Euronext Dublin 20230703917249
467 50.9 EUR 14:58:29 Euronext Dublin 20230703928769
103 50.9 EUR 14:58:29 Euronext Dublin 20230703929025
959 50.86 EUR 15:00:00 Euronext Dublin 20230703933377
337 50.86 EUR 15:00:00 Euronext Dublin 20230703933633
62 50.86 EUR 15:00:00 Euronext Dublin 20230703935425
539 50.84 EUR 15:00:09 Euronext Dublin 20230703936449
465 50.82 EUR 15:00:13 Euronext Dublin 20230703936961
609 50.8 EUR 15:00:13 Euronext Dublin 20230703937985
196 50.82 EUR 15:00:20 Euronext Dublin 20230703939265
400 50.82 EUR 15:00:20 Euronext Dublin 20230703939521
125 50.82 EUR 15:00:20 Euronext Dublin 20230703939777
4 50.84 EUR 15:00:49 Euronext Dublin 20230703941569
1 50.84 EUR 15:00:49 Euronext Dublin 20230703941825
466 50.86 EUR 15:01:01 Euronext Dublin 20230703942849
290 50.86 EUR 15:01:03 Euronext Dublin 20230703943105
1808 50.86 EUR 15:01:03 Euronext Dublin 20230703943361
210 50.86 EUR 15:01:03 Euronext Dublin 20230703943617
76 50.86 EUR 15:01:03 Euronext Dublin 20230703944129
125 50.84 EUR 15:01:52 Euronext Dublin 20230703945921
70 50.84 EUR 15:01:54 Euronext Dublin 20230703946177
46 50.84 EUR 15:01:57 Euronext Dublin 20230703946433
93 50.86 EUR 15:02:03 Euronext Dublin 20230703948993
32 50.86 EUR 15:02:06 Euronext Dublin 20230703949249
14 50.86 EUR 15:02:06 Euronext Dublin 20230703949505
93 50.86 EUR 15:02:12 Euronext Dublin 20230703949761
324 50.84 EUR 15:02:12 Euronext Dublin 20230703950529
828 50.84 EUR 15:02:12 Euronext Dublin 20230703950785
870 50.82 EUR 15:02:31 Euronext Dublin 20230703951809
535 50.82 EUR 15:03:03 Euronext Dublin 20230703953345
155 50.82 EUR 15:03:03 Euronext Dublin 20230703953601
137 50.82 EUR 15:03:03 Euronext Dublin 20230703954369
348 50.82 EUR 15:03:03 Euronext Dublin 20230703954625
206 50.82 EUR 15:03:03 Euronext Dublin 20230703954881
92 50.8 EUR 15:03:12 Euronext Dublin 20230703955649
894 50.8 EUR 15:04:29 Euronext Dublin 20230703957953
683 50.8 EUR 15:07:13 Euronext Dublin 20230703960513
152 50.8 EUR 15:07:14 Euronext Dublin 20230703960769
47 50.82 EUR 15:08:45 Euronext Dublin 20230703971265
36 50.82 EUR 15:08:48 Euronext Dublin 20230703971521
48 50.82 EUR 15:08:52 Euronext Dublin 20230703971777
47 50.82 EUR 15:08:56 Euronext Dublin 20230703972033
48 50.82 EUR 15:09:00 Euronext Dublin 20230703972289
48 50.82 EUR 15:09:04 Euronext Dublin 20230703972545
47 50.82 EUR 15:09:08 Euronext Dublin 20230703972801
125 50.86 EUR 15:10:28 Euronext Dublin 20230703977153
348 50.86 EUR 15:10:28 Euronext Dublin 20230703977409
10 50.86 EUR 15:10:28 Euronext Dublin 20230703977665
252 50.86 EUR 15:10:28 Euronext Dublin 20230703977921
125 50.86 EUR 15:10:28 Euronext Dublin 20230703978177
60 50.86 EUR 15:10:29 Euronext Dublin 20230703978433
43 50.86 EUR 15:10:32 Euronext Dublin 20230703978689
43 50.86 EUR 15:10:36 Euronext Dublin 20230703978945
43 50.86 EUR 15:10:40 Euronext Dublin 20230703979201
43 50.86 EUR 15:10:44 Euronext Dublin 20230703979457
43 50.86 EUR 15:10:48 Euronext Dublin 20230703979713
43 50.86 EUR 15:10:52 Euronext Dublin 20230703979969
30 50.86 EUR 15:10:56 Euronext Dublin 20230703980225
12 50.86 EUR 15:10:56 Euronext Dublin 20230703980481
43 50.86 EUR 15:11:00 Euronext Dublin 20230703980737
589 50.84 EUR 15:11:00 Euronext Dublin 20230703981505
955 50.84 EUR 15:12:23 Euronext Dublin 20230703983297
168 50.84 EUR 15:12:23 Euronext Dublin 20230703983553
11 50.84 EUR 15:12:23 Euronext Dublin 20230703983809
116 50.88 EUR 15:14:29 Euronext Dublin 20230703998145
359 50.88 EUR 15:14:29 Euronext Dublin 20230703998401
231 50.9 EUR 15:14:51 Euronext Dublin 20230703999425
47 50.9 EUR 15:14:51 Euronext Dublin 20230703999681
43 50.9 EUR 15:14:55 Euronext Dublin 20230703999937
125 50.9 EUR 15:15:28 Euronext Dublin 202307031001729
1232 50.9 EUR 15:15:28 Euronext Dublin 202307031001985
107 50.9 EUR 15:17:11 Euronext Dublin 202307031004801
500 50.9 EUR 15:17:11 Euronext Dublin 202307031005057
500 50.9 EUR 15:17:11 Euronext Dublin 202307031005313
272 50.9 EUR 15:17:11 Euronext Dublin 202307031005569
628 50.88 EUR 15:17:32 Euronext Dublin 202307031009665
100 50.88 EUR 15:17:32 Euronext Dublin 202307031009921
680 50.88 EUR 15:17:52 Euronext Dublin 202307031010177
25 50.88 EUR 15:17:52 Euronext Dublin 202307031010433
262 50.86 EUR 15:19:53 Euronext Dublin 202307031013761
315 50.86 EUR 15:19:53 Euronext Dublin 202307031014017
62 50.88 EUR 15:20:11 Euronext Dublin 202307031016065
100 50.88 EUR 15:20:11 Euronext Dublin 202307031016321
495 50.9 EUR 15:22:14 Euronext Dublin 202307031025537
769 50.9 EUR 15:22:14 Euronext Dublin 202307031025793
42 50.92 EUR 15:24:17 Euronext Dublin 202307031032705
24 50.92 EUR 15:24:21 Euronext Dublin 202307031032961
17 50.92 EUR 15:24:21 Euronext Dublin 202307031033217
831 50.94 EUR 15:25:36 Euronext Dublin 202307031040129
398 50.94 EUR 15:25:36 Euronext Dublin 202307031040385
64 50.94 EUR 15:25:36 Euronext Dublin 202307031040641
73 50.94 EUR 15:25:43 Euronext Dublin 202307031046273
100 50.94 EUR 15:25:43 Euronext Dublin 202307031046529
100 50.94 EUR 15:25:43 Euronext Dublin 202307031046785
100 50.94 EUR 15:25:43 Euronext Dublin 202307031047041
616 50.94 EUR 15:27:08 Euronext Dublin 202307031051137
614 50.94 EUR 15:27:08 Euronext Dublin 202307031051393
507 50.92 EUR 15:28:36 Euronext Dublin 202307031054465
918 50.92 EUR 15:28:36 Euronext Dublin 202307031054721
250 50.96 EUR 15:29:56 Euronext Dublin 202307031068033
100 50.96 EUR 15:29:56 Euronext Dublin 202307031068289
324 50.96 EUR 15:30:02 Euronext Dublin 202307031070081
171 50.96 EUR 15:31:05 Euronext Dublin 202307031070849
125 50.96 EUR 15:31:05 Euronext Dublin 202307031071105
629 50.96 EUR 15:31:05 Euronext Dublin 202307031071361
515 50.96 EUR 15:32:12 Euronext Dublin 202307031079553
378 50.96 EUR 15:32:12 Euronext Dublin 202307031079809
829 50.94 EUR 15:34:17 Euronext Dublin 202307031086465
171 50.94 EUR 15:36:40 Euronext Dublin 202307031093377
724 50.94 EUR 15:36:40 Euronext Dublin 202307031093633
38 50.94 EUR 15:39:03 Euronext Dublin 202307031103361
29 50.94 EUR 15:39:07 Euronext Dublin 202307031103617
11 50.94 EUR 15:39:07 Euronext Dublin 202307031103873
846 50.92 EUR 15:39:10 Euronext Dublin 202307031104385
146 50.92 EUR 15:39:10 Euronext Dublin 202307031104641
166 50.92 EUR 15:39:10 Euronext Dublin 202307031104897
500 50.96 EUR 15:39:57 Euronext Dublin 202307031107969
500 50.96 EUR 15:39:57 Euronext Dublin 202307031108225
500 50.96 EUR 15:39:57 Euronext Dublin 202307031108481
74 50.96 EUR 15:39:57 Euronext Dublin 202307031108737
53 51 EUR 15:42:38 Euronext Dublin 202307031119489
571 51 EUR 15:42:38 Euronext Dublin 202307031119745
2 51 EUR 15:42:38 Euronext Dublin 202307031120001
2 51 EUR 15:42:38 Euronext Dublin 202307031120257
423 51 EUR 15:42:38 Euronext Dublin 202307031120513
348 51.02 EUR 15:45:01 Euronext Dublin 202307031132033
125 51.02 EUR 15:45:01 Euronext Dublin 202307031132289
157 51.02 EUR 15:45:01 Euronext Dublin 202307031132545
46 51.02 EUR 15:45:05 Euronext Dublin 202307031133057
45 51.02 EUR 15:45:09 Euronext Dublin 202307031133313
46 51 EUR 15:45:13 Euronext Dublin 202307031133569
46 51 EUR 15:45:17 Euronext Dublin 202307031133825
46 51 EUR 15:45:21 Euronext Dublin 202307031134081
45 51 EUR 15:45:25 Euronext Dublin 202307031134337
46 51 EUR 15:45:29 Euronext Dublin 202307031134593
183 51 EUR 15:45:45 Euronext Dublin 202307031135105
46 51 EUR 15:45:49 Euronext Dublin 202307031135361
46 51 EUR 15:45:53 Euronext Dublin 202307031135617
45 51 EUR 15:45:57 Euronext Dublin 202307031135873
8 51 EUR 15:46:01 Euronext Dublin 202307031136129
38 51 EUR 15:46:01 Euronext Dublin 202307031136385
46 51 EUR 15:46:05 Euronext Dublin 202307031136641
46 51 EUR 15:46:09 Euronext Dublin 202307031136897
45 51 EUR 15:46:13 Euronext Dublin 202307031137153
46 51 EUR 15:46:17 Euronext Dublin 202307031137409
46 51 EUR 15:46:21 Euronext Dublin 202307031137665
46 51 EUR 15:46:25 Euronext Dublin 202307031137921
35 51 EUR 15:46:29 Euronext Dublin 202307031138177
11 51 EUR 15:46:29 Euronext Dublin 202307031138433
45 51 EUR 15:46:33 Euronext Dublin 202307031138689
36 51 EUR 15:46:37 Euronext Dublin 202307031138945
10 51 EUR 15:46:37 Euronext Dublin 202307031139201
46 51 EUR 15:46:41 Euronext Dublin 202307031139457
46 51 EUR 15:46:45 Euronext Dublin 202307031139713
45 51 EUR 15:46:49 Euronext Dublin 202307031139969
46 51 EUR 15:46:53 Euronext Dublin 202307031140225
46 51 EUR 15:46:57 Euronext Dublin 202307031140481
46 51 EUR 15:47:01 Euronext Dublin 202307031140737
45 51 EUR 15:47:05 Euronext Dublin 202307031140993
46 51 EUR 15:47:09 Euronext Dublin 202307031141249
46 51 EUR 15:47:13 Euronext Dublin 202307031141505
46 51 EUR 15:47:17 Euronext Dublin 202307031141761
13 51 EUR 15:47:21 Euronext Dublin 202307031142017
32 51 EUR 15:47:21 Euronext Dublin 202307031142273
46 51 EUR 15:47:25 Euronext Dublin 202307031142529
46 51 EUR 15:47:29 Euronext Dublin 202307031142785
46 51 EUR 15:47:33 Euronext Dublin 202307031143041
45 51 EUR 15:47:37 Euronext Dublin 202307031143553
46 51 EUR 15:47:41 Euronext Dublin 202307031143809
38 51 EUR 15:47:45 Euronext Dublin 202307031144065
8 51 EUR 15:47:45 Euronext Dublin 202307031144321
46 51 EUR 15:47:49 Euronext Dublin 202307031144577
45 51 EUR 15:47:53 Euronext Dublin 202307031144833
46 51 EUR 15:47:57 Euronext Dublin 202307031145089
46 51 EUR 15:48:01 Euronext Dublin 202307031145345
1 51 EUR 15:48:05 Euronext Dublin 202307031145601
45 51 EUR 15:48:05 Euronext Dublin 202307031145857
45 51 EUR 15:48:09 Euronext Dublin 202307031146113
46 51 EUR 15:48:13 Euronext Dublin 202307031146369
449 51 EUR 15:50:06 Euronext Dublin 202307031149953
750 51 EUR 15:50:06 Euronext Dublin 202307031150209
70 51 EUR 15:50:06 Euronext Dublin 202307031152001
9 51 EUR 15:50:06 Euronext Dublin 202307031152257
46 51 EUR 15:50:11 Euronext Dublin 202307031152513
45 51 EUR 15:50:16 Euronext Dublin 202307031152769
36 51 EUR 15:50:20 Euronext Dublin 202307031153025
36 51 EUR 15:50:24 Euronext Dublin 202307031153281
36 51 EUR 15:50:28 Euronext Dublin 202307031153537
36 51 EUR 15:50:33 Euronext Dublin 202307031153793
45 51 EUR 15:50:37 Euronext Dublin 202307031154049
39 51 EUR 15:50:42 Euronext Dublin 202307031154305
7 51 EUR 15:50:42 Euronext Dublin 202307031154561
45 51 EUR 15:50:47 Euronext Dublin 202307031154817
45 51 EUR 15:50:52 Euronext Dublin 202307031155073
13 51 EUR 15:50:57 Euronext Dublin 202307031155329
32 51 EUR 15:50:57 Euronext Dublin 202307031155585
45 51 EUR 15:51:02 Euronext Dublin 202307031155841
45 51 EUR 15:51:07 Euronext Dublin 202307031156097
45 51 EUR 15:51:12 Euronext Dublin 202307031157121
46 51 EUR 15:51:17 Euronext Dublin 202307031157377
28 51 EUR 15:51:21 Euronext Dublin 202307031157633
8 51 EUR 15:51:21 Euronext Dublin 202307031157889
45 51 EUR 15:51:26 Euronext Dublin 202307031158145
36 51 EUR 15:51:30 Euronext Dublin 202307031158401
36 51 EUR 15:51:34 Euronext Dublin 202307031158657
45 51 EUR 15:51:39 Euronext Dublin 202307031158913
45 51 EUR 15:51:44 Euronext Dublin 202307031159169
46 51 EUR 15:51:49 Euronext Dublin 202307031159425
45 51 EUR 15:51:54 Euronext Dublin 202307031159681
36 51 EUR 15:51:58 Euronext Dublin 202307031159937
45 51 EUR 15:52:03 Euronext Dublin 202307031160193
45 51 EUR 15:52:08 Euronext Dublin 202307031160449
45 51 EUR 15:52:13 Euronext Dublin 202307031160705
46 51 EUR 15:52:18 Euronext Dublin 202307031160961
20 51 EUR 15:52:22 Euronext Dublin 202307031161217
16 51 EUR 15:52:22 Euronext Dublin 202307031161473
36 51 EUR 15:52:26 Euronext Dublin 202307031161729
36 51 EUR 15:52:30 Euronext Dublin 202307031161985
45 51 EUR 15:52:35 Euronext Dublin 202307031162241
36 51 EUR 15:52:39 Euronext Dublin 202307031162497
295 50.98 EUR 15:52:41 Euronext Dublin 202307031163009
438 50.98 EUR 15:52:41 Euronext Dublin 202307031163265
974 50.98 EUR 15:52:41 Euronext Dublin 202307031163521
1146 50.98 EUR 15:54:25 Euronext Dublin 202307031172481
968 51.02 EUR 15:57:37 Euronext Dublin 202307031177345
37 51.02 EUR 15:59:50 Euronext Dublin 202307031179905
44 51.02 EUR 15:59:55 Euronext Dublin 202307031180161
357 51.02 EUR 16:01:09 Euronext Dublin 202307031182209
270 51.02 EUR 16:01:09 Euronext Dublin 202307031182465
480 51.02 EUR 16:01:09 Euronext Dublin 202307031182721
924 51.04 EUR 16:01:46 Euronext Dublin 202307031185537
117 51.04 EUR 16:01:46 Euronext Dublin 202307031185793
806 51.02 EUR 16:03:44 Euronext Dublin 202307031188353
1182 51 EUR 16:04:04 Euronext Dublin 202307031192449
173 51.02 EUR 16:05:22 Euronext Dublin 202307031193985
845 51.02 EUR 16:06:22 Euronext Dublin 202307031198081
300 51.02 EUR 16:06:22 Euronext Dublin 202307031198337
309 51.02 EUR 16:06:22 Euronext Dublin 202307031198593
400 51.02 EUR 16:06:43 Euronext Dublin 202307031199361
176 51.02 EUR 16:06:43 Euronext Dublin 202307031199617
253 51 EUR 16:08:04 Euronext Dublin 202307031202689
432 51 EUR 16:08:04 Euronext Dublin 202307031202945
1039 51.06 EUR 16:10:35 Euronext Dublin 202307031209345
243 51.06 EUR 16:10:35 Euronext Dublin 202307031209601
11 51.06 EUR 16:10:35 Euronext Dublin 202307031209857
1049 51.06 EUR 16:12:22 Euronext Dublin 202307031216001
70 51.06 EUR 16:12:22 Euronext Dublin 202307031217281
509 51.06 EUR 16:12:22 Euronext Dublin 202307031217537
249 51.06 EUR 16:12:22 Euronext Dublin 202307031217793
410 51.06 EUR 16:12:22 Euronext Dublin 202307031218049
16 51.06 EUR 16:12:22 Euronext Dublin 202307031218305
116 51.06 EUR 16:12:22 Euronext Dublin 202307031218817
168 51.04 EUR 16:14:19 Euronext Dublin 202307031220609
228 51.04 EUR 16:14:19 Euronext Dublin 202307031220865
337 51.04 EUR 16:14:19 Euronext Dublin 202307031221121
410 51.04 EUR 16:14:19 Euronext Dublin 202307031221633
106 51.04 EUR 16:14:19 Euronext Dublin 202307031221889
53 51.02 EUR 16:14:36 Euronext Dublin 202307031222657
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBKKBKBPOKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement