REG - CRH PLC - Transaction in Own Shares
05/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230705:nRSE9801Ea&default-theme=true
RNS Number : 9801E CRH PLC 05 July 2023
5(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 210,000 50,000
Highest price paid per share: €51.28 GBp 4,387
Lowest price paid per share: €50.22 GBp 4,304
Volume weighted average price paid: €50.5413 GBp 4,327.65
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 24,339,617 of its
ordinary shares in treasury which represents 3.236% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 727,800,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
4(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 04/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.5413 210,000
(XMSM)
London Stock Exchange (XLON) GBp 4,327.65 50,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
72 43.87 GBP 08:01:03 London Stock Exchange NBHBWK67B6
11 43.77 GBP 08:01:37 London Stock Exchange NBHBWK67CA
32 43.77 GBP 08:02:45 London Stock Exchange NBHBWK67FU
23 43.83 GBP 08:03:55 London Stock Exchange NBHBWK68I9
202 43.81 GBP 08:04:36 London Stock Exchange NBHBWK68KJ
225 43.76 GBP 08:04:52 London Stock Exchange NBHBWK68KX
119 43.75 GBP 08:06:24 London Stock Exchange NBHBWK68NV
68 43.75 GBP 08:06:24 London Stock Exchange NBHBWK68NW
157 43.77 GBP 08:06:29 London Stock Exchange NBHBWK68N8
39 43.75 GBP 08:06:52 London Stock Exchange NBHBWK68OS
78 43.72 GBP 08:08:39 London Stock Exchange NBHBWK68RJ
81 43.72 GBP 08:09:20 London Stock Exchange NBHBWK68TL
51 43.71 GBP 08:09:21 London Stock Exchange NBHBWK68TO
40 43.7 GBP 08:09:38 London Stock Exchange NBHBWK68T5
29 43.71 GBP 08:11:58 London Stock Exchange NBHBWK68YL
81 43.74 GBP 08:13:06 London Stock Exchange NBHBWK685E
156 43.73 GBP 08:13:06 London Stock Exchange NBHBWK686L
79 43.69 GBP 08:14:16 London Stock Exchange NBHBWK69I8
53 43.67 GBP 08:15:20 London Stock Exchange NBHBWK69L2
150 43.71 GBP 08:17:37 London Stock Exchange NBHBWK69Q9
1 43.71 GBP 08:17:38 London Stock Exchange NBHBWK69QA
63 43.66 GBP 08:18:08 London Stock Exchange NBHBWK69R6
102 43.68 GBP 08:19:07 London Stock Exchange NBHBWK69TM
72 43.68 GBP 08:20:27 London Stock Exchange NBHBWK69UX
133 43.7 GBP 08:23:36 London Stock Exchange NBHBWK69YE
99 43.7 GBP 08:23:49 London Stock Exchange NBHBWK69ZQ
72 43.7 GBP 08:24:59 London Stock Exchange NBHBWK690J
82 43.67 GBP 08:26:15 London Stock Exchange NBHBWK692P
80 43.68 GBP 08:27:59 London Stock Exchange NBHBWK696S
92 43.66 GBP 08:28:46 London Stock Exchange NBHBWK6973
50 43.68 GBP 08:30:21 London Stock Exchange NBHBWK69AP
39 43.68 GBP 08:30:21 London Stock Exchange NBHBWK69AQ
39 43.67 GBP 08:30:59 London Stock Exchange NBHBWK69A0
80 43.67 GBP 08:33:17 London Stock Exchange NBHBWK69DW
10 43.67 GBP 08:33:17 London Stock Exchange NBHBWK69DX
41 43.67 GBP 08:33:17 London Stock Exchange NBHBWK69DY
98 43.68 GBP 08:36:10 London Stock Exchange NBHBWK6AGF
63 43.66 GBP 08:36:34 London Stock Exchange NBHBWK6AH1
39 43.63 GBP 08:37:29 London Stock Exchange NBHBWK6AK7
72 43.62 GBP 08:39:19 London Stock Exchange NBHBWK6APV
72 43.61 GBP 08:41:24 London Stock Exchange NBHBWK6AS7
72 43.62 GBP 08:43:04 London Stock Exchange NBHBWK6AWX
49 43.67 GBP 08:47:20 London Stock Exchange NBHBWK6A04
171 43.66 GBP 08:50:33 London Stock Exchange NBHBWK6A61
72 43.69 GBP 08:52:14 London Stock Exchange NBHBWK6A7B
119 43.62 GBP 08:57:01 London Stock Exchange NBHBWK6ADJ
72 43.61 GBP 08:59:08 London Stock Exchange NBHBWK6BG8
16 43.58 GBP 09:00:17 London Stock Exchange NBHBWK6BI0
114 43.63 GBP 09:04:04 London Stock Exchange NBHBWK6BO0
172 43.58 GBP 09:09:44 London Stock Exchange NBHBWK6BTE
139 43.55 GBP 09:12:20 London Stock Exchange NBHBWK6BVC
72 43.53 GBP 09:14:30 London Stock Exchange NBHBWK6BY9
59 43.57 GBP 09:16:11 London Stock Exchange NBHBWK6B3J
39 43.56 GBP 09:17:56 London Stock Exchange NBHBWK6B51
65 43.54 GBP 09:23:57 London Stock Exchange NBHBWK6CG4
128 43.52 GBP 09:24:10 London Stock Exchange NBHBWK6CHM
3 43.52 GBP 09:24:10 London Stock Exchange NBHBWK6CHN
43 43.47 GBP 09:25:48 London Stock Exchange NBHBWK6CJQ
39 43.47 GBP 09:27:54 London Stock Exchange NBHBWK6CMM
119 43.47 GBP 09:31:32 London Stock Exchange NBHBWK6CTS
39 43.45 GBP 09:32:53 London Stock Exchange NBHBWK6CUB
39 43.44 GBP 09:33:48 London Stock Exchange NBHBWK6CVD
39 43.42 GBP 09:34:57 London Stock Exchange NBHBWK6CYT
72 43.47 GBP 09:36:40 London Stock Exchange NBHBWK6C3X
39 43.42 GBP 09:37:42 London Stock Exchange NBHBWK6C5C
39 43.42 GBP 09:39:06 London Stock Exchange NBHBWK6C7W
131 43.42 GBP 09:42:50 London Stock Exchange NBHBWK6CEJ
39 43.4 GBP 09:44:01 London Stock Exchange NBHBWK6DGT
150 43.44 GBP 09:49:23 London Stock Exchange NBHBWK6DSM
43 43.44 GBP 09:49:30 London Stock Exchange NBHBWK6DS6
85 43.48 GBP 09:52:54 London Stock Exchange NBHBWK6DWC
46 43.48 GBP 09:52:54 London Stock Exchange NBHBWK6DWD
50 43.53 GBP 09:56:03 London Stock Exchange NBHBWK6D1O
69 43.53 GBP 09:56:03 London Stock Exchange NBHBWK6D1P
80 43.53 GBP 09:57:59 London Stock Exchange NBHBWK6D3Z
80 43.53 GBP 10:03:26 London Stock Exchange NBHBWK6DCL
115 43.53 GBP 10:03:26 London Stock Exchange NBHBWK6DCM
42 43.52 GBP 10:03:34 London Stock Exchange NBHBWK6DC8
129 43.52 GBP 10:08:19 London Stock Exchange NBHBWK6ELU
102 43.51 GBP 10:08:23 London Stock Exchange NBHBWK6EL6
75 43.52 GBP 10:11:25 London Stock Exchange NBHBWK6ETM
44 43.52 GBP 10:11:26 London Stock Exchange NBHBWK6ETN
77 43.52 GBP 10:18:07 London Stock Exchange NBHBWK6E4W
160 43.51 GBP 10:18:13 London Stock Exchange NBHBWK6E43
72 43.49 GBP 10:20:49 London Stock Exchange NBHBWK6E6B
39 43.49 GBP 10:21:38 London Stock Exchange NBHBWK6E7T
39 43.49 GBP 10:22:14 London Stock Exchange NBHBWK6E8R
132 43.46 GBP 10:28:52 London Stock Exchange NBHBWK6FKS
10 43.44 GBP 10:29:41 London Stock Exchange NBHBWK6FM3
95 43.44 GBP 10:29:41 London Stock Exchange NBHBWK6FM4
43 43.44 GBP 10:29:41 London Stock Exchange NBHBWK6FM5
163 43.44 GBP 10:37:11 London Stock Exchange NBHBWK6FVN
84 43.47 GBP 10:38:49 London Stock Exchange NBHBWK6FW8
80 43.49 GBP 10:41:04 London Stock Exchange NBHBWK6FY1
84 43.48 GBP 10:44:24 London Stock Exchange NBHBWK6F2N
137 43.48 GBP 10:44:24 London Stock Exchange NBHBWK6F2O
69 43.48 GBP 10:46:16 London Stock Exchange NBHBWK6F4G
94 43.45 GBP 10:49:49 London Stock Exchange NBHBWK6F7F
31 43.45 GBP 10:51:39 London Stock Exchange NBHBWK6FBK
53 43.45 GBP 10:51:39 London Stock Exchange NBHBWK6FBL
68 43.45 GBP 10:51:39 London Stock Exchange NBHBWK6FBM
25 43.46 GBP 10:54:03 London Stock Exchange NBHBWK6FFK
101 43.5 GBP 10:58:00 London Stock Exchange NBHBWK7GKN
135 43.49 GBP 11:02:52 London Stock Exchange NBHBWK7GOC
91 43.49 GBP 11:03:52 London Stock Exchange NBHBWK7GP9
3 43.49 GBP 11:03:52 London Stock Exchange NBHBWK7GPA
63 43.49 GBP 11:03:53 London Stock Exchange NBHBWK7GPB
44 43.49 GBP 11:03:54 London Stock Exchange NBHBWK7GPC
65 43.49 GBP 11:04:36 London Stock Exchange NBHBWK7GQ1
287 43.48 GBP 11:04:54 London Stock Exchange NBHBWK7GQ9
209 43.47 GBP 11:05:09 London Stock Exchange NBHBWK7GQA
129 43.46 GBP 11:06:00 London Stock Exchange NBHBWK7GR5
150 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZN
41 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZO
48 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZP
89 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZQ
15 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZR
266 43.41 GBP 11:19:04 London Stock Exchange NBHBWK7G8B
4 43.41 GBP 11:20:12 London Stock Exchange NBHBWK7G98
100 43.37 GBP 11:24:52 London Stock Exchange NBHBWK7HIZ
358 43.37 GBP 11:31:50 London Stock Exchange NBHBWK7HRJ
139 43.38 GBP 11:31:50 London Stock Exchange NBHBWK7HRK
2 43.38 GBP 11:31:50 London Stock Exchange NBHBWK7HRL
267 43.37 GBP 11:32:10 London Stock Exchange NBHBWK7HRO
219 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU5
37 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU6
50 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU7
122 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU8
25 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU9
76 43.34 GBP 11:35:52 London Stock Exchange NBHBWK7HWX
82 43.34 GBP 11:39:58 London Stock Exchange NBHBWK7H0G
137 43.34 GBP 11:39:58 London Stock Exchange NBHBWK7H0H
84 43.34 GBP 11:41:47 London Stock Exchange NBHBWK7H0A
30 43.34 GBP 11:41:47 London Stock Exchange NBHBWK7H0B
91 43.34 GBP 11:41:47 London Stock Exchange NBHBWK7H0E
91 43.31 GBP 11:50:15 London Stock Exchange NBHBWK7H7X
45 43.31 GBP 11:50:15 London Stock Exchange NBHBWK7H7Y
92 43.31 GBP 11:52:08 London Stock Exchange NBHBWK7H9W
175 43.29 GBP 11:55:10 London Stock Exchange NBHBWK7HCG
165 43.29 GBP 11:55:10 London Stock Exchange NBHBWK7HCH
19 43.28 GBP 11:55:41 London Stock Exchange NBHBWK7HC4
79 43.3 GBP 11:56:25 London Stock Exchange NBHBWK7HDM
188 43.29 GBP 11:58:20 London Stock Exchange NBHBWK7HEX
250 43.33 GBP 11:59:10 London Stock Exchange NBHBWK7HFP
23 43.33 GBP 11:59:10 London Stock Exchange NBHBWK7HFQ
132 43.32 GBP 11:59:33 London Stock Exchange NBHBWK7HF5
6 43.32 GBP 11:59:33 London Stock Exchange NBHBWK7HF6
186 43.29 GBP 12:01:25 London Stock Exchange NBHBWK7IJN
120 43.29 GBP 12:02:23 London Stock Exchange NBHBWK7IK9
257 43.31 GBP 12:07:04 London Stock Exchange NBHBWK7IS4
212 43.3 GBP 12:07:07 London Stock Exchange NBHBWK7IS7
76 43.29 GBP 12:08:42 London Stock Exchange NBHBWK7IT6
51 43.28 GBP 12:08:42 London Stock Exchange NBHBWK7ITB
51 43.31 GBP 12:14:59 London Stock Exchange NBHBWK7IYB
1 43.31 GBP 12:14:59 London Stock Exchange NBHBWK7IYC
67 43.31 GBP 12:15:51 London Stock Exchange NBHBWK7I01
79 43.31 GBP 12:15:51 London Stock Exchange NBHBWK7I02
8 43.32 GBP 12:19:28 London Stock Exchange NBHBWK7I5H
250 43.32 GBP 12:19:28 London Stock Exchange NBHBWK7I5I
49 43.32 GBP 12:19:28 London Stock Exchange NBHBWK7I5J
19 43.33 GBP 12:19:45 London Stock Exchange NBHBWK7I5P
76 43.31 GBP 12:20:12 London Stock Exchange NBHBWK7I5Y
59 43.31 GBP 12:20:12 London Stock Exchange NBHBWK7I5Z
115 43.31 GBP 12:22:05 London Stock Exchange NBHBWK7I9A
316 43.32 GBP 12:24:36 London Stock Exchange NBHBWK7IDH
84 43.3 GBP 12:26:41 London Stock Exchange NBHBWK7IFT
89 43.3 GBP 12:26:41 London Stock Exchange NBHBWK7IFU
134 43.3 GBP 12:26:41 London Stock Exchange NBHBWK7IFV
127 43.3 GBP 12:28:17 London Stock Exchange NBHBWK7JIL
165 43.3 GBP 12:28:17 London Stock Exchange NBHBWK7JIM
1 43.3 GBP 12:28:17 London Stock Exchange NBHBWK7JIN
9 43.29 GBP 12:29:01 London Stock Exchange NBHBWK7JIY
75 43.29 GBP 12:29:01 London Stock Exchange NBHBWK7JIZ
15 43.31 GBP 12:35:20 London Stock Exchange NBHBWK7JRY
259 43.32 GBP 12:36:53 London Stock Exchange NBHBWK7JU7
302 43.31 GBP 12:37:37 London Stock Exchange NBHBWK7JV5
66 43.31 GBP 12:37:37 London Stock Exchange NBHBWK7JV6
193 43.31 GBP 12:37:37 London Stock Exchange NBHBWK7JV9
72 43.32 GBP 12:39:37 London Stock Exchange NBHBWK7JX1
120 43.32 GBP 12:39:37 London Stock Exchange NBHBWK7JX2
120 43.32 GBP 12:41:55 London Stock Exchange NBHBWK7JZC
49 43.31 GBP 12:41:55 London Stock Exchange NBHBWK7JZF
23 43.31 GBP 12:41:55 London Stock Exchange NBHBWK7J0G
19 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J7X
35 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J7Y
132 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J7Z
91 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J70
221 43.33 GBP 12:50:05 London Stock Exchange NBHBWK7J8N
63 43.36 GBP 12:51:44 London Stock Exchange NBHBWK7J95
29 43.36 GBP 12:52:48 London Stock Exchange NBHBWK7JAT
154 43.36 GBP 12:52:48 London Stock Exchange NBHBWK7JAU
101 43.41 GBP 12:59:09 London Stock Exchange NBHBWK7JFK
345 43.4 GBP 13:00:43 London Stock Exchange NBHBWK7KGJ
148 43.39 GBP 13:00:46 London Stock Exchange NBHBWK7KGU
191 43.38 GBP 13:00:46 London Stock Exchange NBHBWK7KGY
145 43.4 GBP 13:05:19 London Stock Exchange NBHBWK7KJB
100 43.38 GBP 13:07:21 London Stock Exchange NBHBWK7KLH
37 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPS
336 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPT
104 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPU
47 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPV
135 43.38 GBP 13:10:18 London Stock Exchange NBHBWK7KPW
136 43.36 GBP 13:10:22 London Stock Exchange NBHBWK7KPY
90 43.38 GBP 13:17:22 London Stock Exchange NBHBWK7KWT
147 43.37 GBP 13:18:44 London Stock Exchange NBHBWK7KYM
199 43.37 GBP 13:18:44 London Stock Exchange NBHBWK7KYN
128 43.36 GBP 13:19:13 London Stock Exchange NBHBWK7KY0
123 43.36 GBP 13:19:13 London Stock Exchange NBHBWK7KY1
54 43.36 GBP 13:19:13 London Stock Exchange NBHBWK7KY2
189 43.35 GBP 13:22:03 London Stock Exchange NBHBWK7K1I
122 43.35 GBP 13:22:03 London Stock Exchange NBHBWK7K1J
57 43.34 GBP 13:22:17 London Stock Exchange NBHBWK7K1X
63 43.34 GBP 13:26:33 London Stock Exchange NBHBWK7K6K
15 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJH
29 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJI
250 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJJ
63 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJK
257 43.33 GBP 13:36:22 London Stock Exchange NBHBWK7LNW
400 43.34 GBP 13:36:22 London Stock Exchange NBHBWK7LNX
289 43.34 GBP 13:39:07 London Stock Exchange NBHBWK7LRU
193 43.33 GBP 13:41:11 London Stock Exchange NBHBWK7LTX
409 43.33 GBP 13:41:14 London Stock Exchange NBHBWK7LTZ
168 43.32 GBP 13:45:54 London Stock Exchange NBHBWK7LZA
27 43.31 GBP 13:47:38 London Stock Exchange NBHBWK7L1W
42 43.3 GBP 13:47:51 London Stock Exchange NBHBWK7L10
387 43.3 GBP 13:47:51 London Stock Exchange NBHBWK7L11
165 43.29 GBP 13:50:21 London Stock Exchange NBHBWK7L7L
220 43.28 GBP 13:52:40 London Stock Exchange NBHBWK7LA3
159 43.27 GBP 13:54:39 London Stock Exchange NBHBWK7LB5
404 43.28 GBP 13:59:31 London Stock Exchange NBHBWK7MHJ
201 43.25 GBP 14:00:45 London Stock Exchange NBHBWK7MIK
217 43.21 GBP 14:03:36 London Stock Exchange NBHBWK7MLB
54 43.18 GBP 14:07:44 London Stock Exchange NBHBWK7MP9
178 43.16 GBP 14:08:46 London Stock Exchange NBHBWK7MQC
172 43.16 GBP 14:09:37 London Stock Exchange NBHBWK7MR4
103 43.2 GBP 14:12:30 London Stock Exchange NBHBWK7MXF
9 43.19 GBP 14:13:12 London Stock Exchange NBHBWK7MYE
228 43.19 GBP 14:13:12 London Stock Exchange NBHBWK7MYF
43 43.19 GBP 14:16:31 London Stock Exchange NBHBWK7M32
2 43.19 GBP 14:16:31 London Stock Exchange NBHBWK7M33
35 43.19 GBP 14:16:32 London Stock Exchange NBHBWK7M34
37 43.19 GBP 14:16:32 London Stock Exchange NBHBWK7M35
1 43.19 GBP 14:16:32 London Stock Exchange NBHBWK7M36
328 43.18 GBP 14:16:32 London Stock Exchange NBHBWK7M38
262 43.21 GBP 14:19:32 London Stock Exchange NBHBWK7M8Q
189 43.2 GBP 14:20:07 London Stock Exchange NBHBWK7M9S
41 43.22 GBP 14:24:24 London Stock Exchange NBHBWK7MED
68 43.22 GBP 14:24:29 London Stock Exchange NBHBWK7MEF
219 43.22 GBP 14:25:48 London Stock Exchange NBHBWK7NGJ
7 43.2 GBP 14:26:17 London Stock Exchange NBHBWK7NGW
300 43.2 GBP 14:26:29 London Stock Exchange NBHBWK7NG4
37 43.22 GBP 14:28:13 London Stock Exchange NBHBWK7NID
26 43.22 GBP 14:28:14 London Stock Exchange NBHBWK7NIE
246 43.21 GBP 14:28:17 London Stock Exchange NBHBWK7NJN
257 43.21 GBP 14:30:03 London Stock Exchange NBHBWK7NLD
43 43.21 GBP 14:31:03 London Stock Exchange NBHBWK7NNS
162 43.2 GBP 14:31:03 London Stock Exchange NBHBWK7NNU
14 43.2 GBP 14:31:03 London Stock Exchange NBHBWK7NNV
521 43.23 GBP 14:33:18 London Stock Exchange NBHBWK7NUL
72 43.23 GBP 14:33:18 London Stock Exchange NBHBWK7NUM
45 43.23 GBP 14:33:55 London Stock Exchange NBHBWK7NUA
37 43.23 GBP 14:34:01 London Stock Exchange NBHBWK7NUB
187 43.21 GBP 14:34:05 London Stock Exchange NBHBWK7NUE
48 43.21 GBP 14:34:05 London Stock Exchange NBHBWK7NUF
79 43.21 GBP 14:34:08 London Stock Exchange NBHBWK7NVR
109 43.21 GBP 14:34:10 London Stock Exchange NBHBWK7NVU
148 43.21 GBP 14:34:12 London Stock Exchange NBHBWK7NV0
42 43.21 GBP 14:34:21 London Stock Exchange NBHBWK7NV8
59 43.22 GBP 14:34:23 London Stock Exchange NBHBWK7NVC
45 43.22 GBP 14:34:43 London Stock Exchange NBHBWK7NWR
66 43.22 GBP 14:34:43 London Stock Exchange NBHBWK7NWT
215 43.21 GBP 14:34:48 London Stock Exchange NBHBWK7NXI
42 43.2 GBP 14:36:08 London Stock Exchange NBHBWK7N0R
264 43.2 GBP 14:37:02 London Stock Exchange NBHBWK7N2I
95 43.2 GBP 14:37:25 London Stock Exchange NBHBWK7N29
44 43.2 GBP 14:37:34 London Stock Exchange NBHBWK7N3X
46 43.2 GBP 14:37:40 London Stock Exchange NBHBWK7N34
54 43.2 GBP 14:37:51 London Stock Exchange NBHBWK7N3B
37 43.2 GBP 14:37:55 London Stock Exchange NBHBWK7N3C
45 43.2 GBP 14:38:00 London Stock Exchange NBHBWK7N4G
303 43.19 GBP 14:38:11 London Stock Exchange NBHBWK7N4X
21 43.19 GBP 14:38:11 London Stock Exchange NBHBWK7N4Y
114 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N84
130 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N85
64 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N86
39 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N87
126 43.17 GBP 14:40:15 London Stock Exchange NBHBWK7N8A
162 43.17 GBP 14:40:17 London Stock Exchange NBHBWK7N9J
83 43.17 GBP 14:41:16 London Stock Exchange NBHBWK7NAD
148 43.17 GBP 14:41:50 London Stock Exchange NBHBWK7NB8
96 43.16 GBP 14:42:02 London Stock Exchange NBHBWK7NCX
203 43.15 GBP 14:42:18 London Stock Exchange NBHBWK7NC0
131 43.15 GBP 14:42:18 London Stock Exchange NBHBWK7NC1
8 43.13 GBP 14:44:06 London Stock Exchange NBHBWK7NFK
358 43.12 GBP 14:44:42 London Stock Exchange NBHBWK7OG1
22 43.12 GBP 14:44:42 London Stock Exchange NBHBWK7OG2
53 43.13 GBP 14:44:42 London Stock Exchange NBHBWK7OG3
114 43.13 GBP 14:44:42 London Stock Exchange NBHBWK7OG4
25 43.13 GBP 14:44:42 London Stock Exchange NBHBWK7OG5
37 43.14 GBP 14:45:18 London Stock Exchange NBHBWK7OIH
54 43.14 GBP 14:45:25 London Stock Exchange NBHBWK7OIN
200 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7ONE
88 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7ONF
130 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7OOG
4 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7OOH
233 43.14 GBP 14:48:20 London Stock Exchange NBHBWK7OOI
81 43.14 GBP 14:48:22 London Stock Exchange NBHBWK7OOM
38 43.14 GBP 14:48:31 London Stock Exchange NBHBWK7OOA
42 43.14 GBP 14:48:44 London Stock Exchange NBHBWK7OOE
70 43.14 GBP 14:48:52 London Stock Exchange NBHBWK7OPI
6 43.14 GBP 14:48:52 London Stock Exchange NBHBWK7OPJ
351 43.13 GBP 14:48:58 London Stock Exchange NBHBWK7OPK
247 43.13 GBP 14:49:45 London Stock Exchange NBHBWK7OQK
222 43.13 GBP 14:52:18 London Stock Exchange NBHBWK7OV9
38 43.12 GBP 14:53:18 London Stock Exchange NBHBWK7OWD
245 43.12 GBP 14:53:18 London Stock Exchange NBHBWK7OWE
54 43.15 GBP 14:54:03 London Stock Exchange NBHBWK7OYY
68 43.16 GBP 14:55:18 London Stock Exchange NBHBWK7O0B
45 43.16 GBP 14:55:30 London Stock Exchange NBHBWK7O0E
228 43.15 GBP 14:55:31 London Stock Exchange NBHBWK7O1J
95 43.15 GBP 14:55:31 London Stock Exchange NBHBWK7O1K
52 43.15 GBP 14:56:31 London Stock Exchange NBHBWK7O21
55 43.15 GBP 14:56:46 London Stock Exchange NBHBWK7O24
247 43.14 GBP 14:56:57 London Stock Exchange NBHBWK7O28
20 43.14 GBP 14:56:57 London Stock Exchange NBHBWK7O29
4 43.14 GBP 14:58:35 London Stock Exchange NBHBWK7O4G
114 43.15 GBP 14:59:05 London Stock Exchange NBHBWK7O5G
37 43.16 GBP 14:59:11 London Stock Exchange NBHBWK7O5Q
179 43.15 GBP 14:59:21 London Stock Exchange NBHBWK7O53
38 43.15 GBP 14:59:48 London Stock Exchange NBHBWK7O6N
29 43.15 GBP 14:59:49 London Stock Exchange NBHBWK7O6O
195 43.15 GBP 15:00:31 London Stock Exchange NBHBWK7O7S
186 43.15 GBP 15:00:55 London Stock Exchange NBHBWK7O8M
44 43.15 GBP 15:01:12 London Stock Exchange NBHBWK7O85
223 43.14 GBP 15:01:23 London Stock Exchange NBHBWK7O8D
245 43.14 GBP 15:01:24 London Stock Exchange NBHBWK7O8F
77 43.12 GBP 15:01:48 London Stock Exchange NBHBWK7OAH
194 43.12 GBP 15:02:37 London Stock Exchange NBHBWK7OCP
193 43.09 GBP 15:03:58 London Stock Exchange NBHBWK7OFA
190 43.09 GBP 15:04:03 London Stock Exchange NBHBWK7OFC
35 43.08 GBP 15:04:16 London Stock Exchange NBHBWK7PGG
260 43.09 GBP 15:05:07 London Stock Exchange NBHBWK7PI6
44 43.08 GBP 15:05:09 London Stock Exchange NBHBWK7PID
295 43.08 GBP 15:07:22 London Stock Exchange NBHBWK7PNJ
191 43.08 GBP 15:07:22 London Stock Exchange NBHBWK7PNN
297 43.09 GBP 15:09:21 London Stock Exchange NBHBWK7PRS
140 43.07 GBP 15:09:29 London Stock Exchange NBHBWK7PRY
215 43.06 GBP 15:11:22 London Stock Exchange NBHBWK7PXW
109 43.05 GBP 15:11:22 London Stock Exchange NBHBWK7PXY
50 43.09 GBP 15:13:37 London Stock Exchange NBHBWK7P4A
39 43.09 GBP 15:13:41 London Stock Exchange NBHBWK7P4D
45 43.09 GBP 15:13:55 London Stock Exchange NBHBWK7P5H
246 43.09 GBP 15:14:10 London Stock Exchange NBHBWK7P5X
260 43.07 GBP 15:15:23 London Stock Exchange NBHBWK7P6D
47 43.08 GBP 15:15:23 London Stock Exchange NBHBWK7P6E
12 43.08 GBP 15:15:23 London Stock Exchange NBHBWK7P6F
63 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD3
197 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD4
97 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD7
120 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD8
57 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD9
279 43.07 GBP 15:18:56 London Stock Exchange NBHBWK7PE0
18 43.05 GBP 15:19:39 London Stock Exchange NBHBWK7PF1
188 43.05 GBP 15:20:06 London Stock Exchange NBHBWK7QGG
294 43.05 GBP 15:22:00 London Stock Exchange NBHBWK7QJE
8 43.05 GBP 15:22:00 London Stock Exchange NBHBWK7QJF
129 43.05 GBP 15:22:35 London Stock Exchange NBHBWK7QLJ
144 43.05 GBP 15:22:41 London Stock Exchange NBHBWK7QLO
41 43.04 GBP 15:22:51 London Stock Exchange NBHBWK7QLZ
76 43.04 GBP 15:23:18 London Stock Exchange NBHBWK7QM3
148 43.04 GBP 15:24:02 London Stock Exchange NBHBWK7QND
181 43.04 GBP 15:25:33 London Stock Exchange NBHBWK7QPF
228 43.04 GBP 15:27:21 London Stock Exchange NBHBWK7QSU
49 43.08 GBP 15:30:33 London Stock Exchange NBHBWK7QX3
49 43.08 GBP 15:30:33 London Stock Exchange NBHBWK7QX4
364 43.07 GBP 15:31:36 London Stock Exchange NBHBWK7Q0Q
128 43.05 GBP 15:32:16 London Stock Exchange NBHBWK7Q9M
160 43.06 GBP 15:32:23 London Stock Exchange NBHBWK7Q92
207 43.06 GBP 15:33:44 London Stock Exchange NBHBWK7QD3
10 43.07 GBP 15:34:34 London Stock Exchange NBHBWK7RGV
183 43.06 GBP 15:35:03 London Stock Exchange NBHBWK7RHG
68 43.06 GBP 15:35:03 London Stock Exchange NBHBWK7RHH
225 43.05 GBP 15:35:28 London Stock Exchange NBHBWK7RH1
52 43.05 GBP 15:35:28 London Stock Exchange NBHBWK7RH7
140 43.04 GBP 15:36:28 London Stock Exchange NBHBWK7RLV
55 43.05 GBP 15:36:58 London Stock Exchange NBHBWK7RL8
85 43.11 GBP 15:38:47 London Stock Exchange NBHBWK7RQF
72 43.14 GBP 15:40:29 London Stock Exchange NBHBWK7RTQ
144 43.12 GBP 15:41:00 London Stock Exchange NBHBWK7RUL
98 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R02
42 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R03
97 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R04
95 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R05
289 43.15 GBP 15:44:14 London Stock Exchange NBHBWK7R2M
150 43.14 GBP 15:45:18 London Stock Exchange NBHBWK7R42
98 43.14 GBP 15:45:18 London Stock Exchange NBHBWK7R43
299 43.16 GBP 15:49:42 London Stock Exchange NBHBWK7RBD
81 43.16 GBP 15:49:42 London Stock Exchange NBHBWK7RBE
87 43.16 GBP 15:50:33 London Stock Exchange NBHBWK7RDN
151 43.16 GBP 15:50:33 London Stock Exchange NBHBWK7RDO
41 43.17 GBP 15:51:06 London Stock Exchange NBHBWK7RFP
42 43.17 GBP 15:51:08 London Stock Exchange NBHBWK7RFQ
2 43.17 GBP 15:51:08 London Stock Exchange NBHBWK7RFR
40 43.17 GBP 15:51:10 London Stock Exchange NBHBWK7RFS
39 43.19 GBP 15:52:00 London Stock Exchange NBHBWK7SJH
41 43.19 GBP 15:52:10 London Stock Exchange NBHBWK7SJW
2 43.19 GBP 15:52:11 London Stock Exchange NBHBWK7SJX
20 43.18 GBP 15:52:48 London Stock Exchange NBHBWK7SL2
250 43.18 GBP 15:52:48 London Stock Exchange NBHBWK7SL3
179 43.17 GBP 15:53:12 London Stock Exchange NBHBWK7SMB
55 43.17 GBP 15:53:12 London Stock Exchange NBHBWK7SMC
44 43.17 GBP 15:53:12 London Stock Exchange NBHBWK7SMD
96 43.17 GBP 15:59:25 London Stock Exchange NBHBWK7SYC
59 43.17 GBP 15:59:25 London Stock Exchange NBHBWK7SYD
80 43.17 GBP 15:59:27 London Stock Exchange NBHBWK7SZH
34 43.17 GBP 15:59:27 London Stock Exchange NBHBWK7SZI
184 43.16 GBP 15:59:28 London Stock Exchange NBHBWK7SZR
116 43.16 GBP 15:59:34 London Stock Exchange NBHBWK7SZ8
84 43.16 GBP 15:59:54 London Stock Exchange NBHBWK7S1X
44 43.16 GBP 16:01:09 London Stock Exchange NBHBWK7S5X
16 43.16 GBP 16:01:10 London Stock Exchange NBHBWK7S52
21 43.16 GBP 16:01:10 London Stock Exchange NBHBWK7S53
42 43.16 GBP 16:01:11 London Stock Exchange NBHBWK7S64
6 43.16 GBP 16:01:17 London Stock Exchange NBHBWK7S7R
65 43.16 GBP 16:01:59 London Stock Exchange NBHBWK7S8X
23 43.16 GBP 16:01:59 London Stock Exchange NBHBWK7S8Y
65 43.16 GBP 16:02:00 London Stock Exchange NBHBWK7S8Z
1 43.16 GBP 16:02:00 London Stock Exchange NBHBWK7S80
64 43.16 GBP 16:02:00 London Stock Exchange NBHBWK7S82
47 43.16 GBP 16:02:01 London Stock Exchange NBHBWK7S83
65 43.16 GBP 16:02:03 London Stock Exchange NBHBWK7S8B
356 43.15 GBP 16:02:34 London Stock Exchange NBHBWK7S9C
224 43.16 GBP 16:04:40 London Stock Exchange NBHBWK7SFE
44 43.16 GBP 16:04:40 London Stock Exchange NBHBWK7SFF
275 43.18 GBP 16:06:44 London Stock Exchange NBHBWK7TMN
155 43.17 GBP 16:06:52 London Stock Exchange NBHBWK7TM0
260 43.17 GBP 16:06:52 London Stock Exchange NBHBWK7TM1
122 43.15 GBP 16:07:37 London Stock Exchange NBHBWK7TN6
203 43.15 GBP 16:08:12 London Stock Exchange NBHBWK7TOA
41 43.14 GBP 16:08:17 London Stock Exchange NBHBWK7TOC
46 43.14 GBP 16:08:37 London Stock Exchange NBHBWK7TPT
3 43.14 GBP 16:08:37 London Stock Exchange NBHBWK7TPU
438 43.13 GBP 16:10:10 London Stock Exchange NBHBWK7TT3
76 43.12 GBP 16:10:39 London Stock Exchange NBHBWK7TU2
242 43.11 GBP 16:12:58 London Stock Exchange NBHBWK7T0J
231 43.09 GBP 16:13:26 London Stock Exchange NBHBWK7T1V
7 43.09 GBP 16:13:26 London Stock Exchange NBHBWK7T1W
64 43.1 GBP 16:14:06 London Stock Exchange NBHBWK7T3C
228 43.1 GBP 16:14:06 London Stock Exchange NBHBWK7T3D
110 43.14 GBP 16:16:41 London Stock Exchange NBHBWK7TC5
90 43.14 GBP 16:16:41 London Stock Exchange NBHBWK7TC6
107 43.14 GBP 16:16:44 London Stock Exchange NBHBWK7TDL
156 43.14 GBP 16:17:01 London Stock Exchange NBHBWK7TD2
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
20 51.26 EUR 08:00:08 Euronext Dublin 2023070418177
58 51.26 EUR 08:00:08 Euronext Dublin 2023070418433
107 51.28 EUR 08:00:08 Euronext Dublin 2023070418689
62 51.2 EUR 08:00:29 Euronext Dublin 2023070419201
3 51.2 EUR 08:00:29 Euronext Dublin 2023070419457
36 51.18 EUR 08:00:29 Euronext Dublin 2023070419713
82 51.2 EUR 08:00:29 Euronext Dublin 2023070419969
35 51.02 EUR 08:01:09 Euronext Dublin 2023070420225
201 50.98 EUR 08:01:37 Euronext Dublin 2023070420737
125 50.98 EUR 08:02:04 Euronext Dublin 2023070420993
35 50.98 EUR 08:02:04 Euronext Dublin 2023070421249
2 50.98 EUR 08:02:19 Euronext Dublin 2023070421505
41 50.98 EUR 08:02:19 Euronext Dublin 2023070421761
37 50.98 EUR 08:02:22 Euronext Dublin 2023070422017
4 50.98 EUR 08:02:22 Euronext Dublin 2023070422273
32 50.98 EUR 08:02:31 Euronext Dublin 2023070422529
91 50.98 EUR 08:02:31 Euronext Dublin 2023070422785
41 50.96 EUR 08:02:34 Euronext Dublin 2023070423041
41 50.96 EUR 08:02:37 Euronext Dublin 2023070423297
41 50.96 EUR 08:02:40 Euronext Dublin 2023070423553
55 50.96 EUR 08:02:44 Euronext Dublin 2023070424065
121 51.02 EUR 08:04:36 Euronext Dublin 2023070427905
107 51 EUR 08:04:36 Euronext Dublin 2023070428417
107 51 EUR 08:04:36 Euronext Dublin 2023070428673
107 50.98 EUR 08:04:47 Euronext Dublin 2023070428929
2 50.96 EUR 08:05:02 Euronext Dublin 2023070430209
292 50.94 EUR 08:06:24 Euronext Dublin 2023070430977
153 50.94 EUR 08:06:24 Euronext Dublin 2023070431233
239 50.94 EUR 08:06:24 Euronext Dublin 2023070437633
29 50.94 EUR 08:06:24 Euronext Dublin 2023070437889
240 50.92 EUR 08:06:24 Euronext Dublin 2023070453249
107 50.94 EUR 08:06:24 Euronext Dublin 2023070453505
107 50.94 EUR 08:06:24 Euronext Dublin 2023070453761
156 50.94 EUR 08:06:24 Euronext Dublin 2023070454017
387 50.96 EUR 08:06:29 Euronext Dublin 2023070454785
93 50.94 EUR 08:06:36 Euronext Dublin 2023070455297
405 50.94 EUR 08:06:52 Euronext Dublin 2023070455809
97 50.94 EUR 08:06:53 Euronext Dublin 2023070456065
107 50.94 EUR 08:06:53 Euronext Dublin 2023070456321
107 50.94 EUR 08:06:53 Euronext Dublin 2023070456577
36 50.94 EUR 08:06:53 Euronext Dublin 2023070456833
259 50.94 EUR 08:06:54 Euronext Dublin 2023070457089
37 50.94 EUR 08:06:57 Euronext Dublin 2023070457345
77 50.92 EUR 08:06:58 Euronext Dublin 2023070458113
125 50.92 EUR 08:08:04 Euronext Dublin 2023070458369
213 50.9 EUR 08:08:39 Euronext Dublin 2023070458881
125 50.92 EUR 08:09:11 Euronext Dublin 2023070460929
366 50.9 EUR 08:09:20 Euronext Dublin 2023070461185
130 50.88 EUR 08:09:38 Euronext Dublin 2023070461697
78 50.88 EUR 08:09:38 Euronext Dublin 2023070461953
233 50.88 EUR 08:09:38 Euronext Dublin 2023070462209
125 50.9 EUR 08:10:27 Euronext Dublin 2023070462977
107 50.9 EUR 08:10:27 Euronext Dublin 2023070463233
107 50.9 EUR 08:10:27 Euronext Dublin 2023070463489
107 50.9 EUR 08:11:33 Euronext Dublin 2023070463745
200 50.9 EUR 08:11:34 Euronext Dublin 2023070464001
400 50.92 EUR 08:13:06 Euronext Dublin 2023070465281
22 50.92 EUR 08:13:06 Euronext Dublin 2023070465537
90 50.92 EUR 08:13:06 Euronext Dublin 2023070465793
125 50.92 EUR 08:13:06 Euronext Dublin 2023070466049
643 50.92 EUR 08:13:06 Euronext Dublin 2023070466305
469 50.92 EUR 08:13:06 Euronext Dublin 2023070467073
109 50.92 EUR 08:13:06 Euronext Dublin 2023070467329
108 50.92 EUR 08:13:06 Euronext Dublin 2023070467585
140 50.92 EUR 08:13:06 Euronext Dublin 2023070467841
9 50.92 EUR 08:13:06 Euronext Dublin 2023070468097
125 50.92 EUR 08:13:06 Euronext Dublin 2023070468353
286 50.92 EUR 08:13:06 Euronext Dublin 2023070468609
804 50.88 EUR 08:13:07 Euronext Dublin 2023070469121
3 50.88 EUR 08:13:20 Euronext Dublin 2023070469889
152 50.88 EUR 08:13:20 Euronext Dublin 2023070470145
35 50.88 EUR 08:13:20 Euronext Dublin 2023070470401
248 50.86 EUR 08:13:20 Euronext Dublin 2023070470913
49 50.86 EUR 08:13:20 Euronext Dublin 2023070471169
60 50.86 EUR 08:13:21 Euronext Dublin 2023070471425
48 50.86 EUR 08:13:21 Euronext Dublin 2023070471681
366 50.86 EUR 08:14:16 Euronext Dublin 2023070472449
85 50.86 EUR 08:14:16 Euronext Dublin 2023070472705
557 50.84 EUR 08:15:20 Euronext Dublin 2023070473473
40 50.84 EUR 08:18:39 Euronext Dublin 2023070474241
40 50.84 EUR 08:18:44 Euronext Dublin 2023070474497
48 50.86 EUR 08:19:07 Euronext Dublin 2023070474753
200 50.86 EUR 08:19:07 Euronext Dublin 2023070475009
152 50.86 EUR 08:19:07 Euronext Dublin 2023070475265
128 50.86 EUR 08:20:27 Euronext Dublin 2023070475521
426 50.86 EUR 08:20:27 Euronext Dublin 2023070475777
110 50.86 EUR 08:20:45 Euronext Dublin 2023070477057
380 50.86 EUR 08:20:45 Euronext Dublin 2023070477313
53 50.88 EUR 08:21:59 Euronext Dublin 2023070480129
58 50.86 EUR 08:22:01 Euronext Dublin 2023070480897
172 50.86 EUR 08:22:07 Euronext Dublin 2023070481153
168 50.86 EUR 08:22:07 Euronext Dublin 2023070481409
224 50.86 EUR 08:23:36 Euronext Dublin 2023070481921
125 50.86 EUR 08:23:36 Euronext Dublin 2023070482177
90 50.86 EUR 08:23:36 Euronext Dublin 2023070482433
47 50.86 EUR 08:23:58 Euronext Dublin 2023070483457
59 50.86 EUR 08:24:06 Euronext Dublin 2023070484225
37 50.86 EUR 08:24:11 Euronext Dublin 2023070484481
29 50.86 EUR 08:24:16 Euronext Dublin 2023070484737
8 50.86 EUR 08:24:16 Euronext Dublin 2023070484993
535 50.84 EUR 08:24:59 Euronext Dublin 2023070487041
125 50.82 EUR 08:25:14 Euronext Dublin 2023070493441
19 50.82 EUR 08:25:14 Euronext Dublin 2023070493697
40 50.82 EUR 08:25:47 Euronext Dublin 2023070495745
42 50.82 EUR 08:25:52 Euronext Dublin 2023070496001
41 50.82 EUR 08:25:57 Euronext Dublin 2023070496257
2 50.82 EUR 08:26:02 Euronext Dublin 2023070496513
40 50.82 EUR 08:26:02 Euronext Dublin 2023070496769
278 50.82 EUR 08:26:15 Euronext Dublin 2023070498049
347 50.8 EUR 08:26:33 Euronext Dublin 2023070499841
16 50.84 EUR 08:27:42 Euronext Dublin 20230704102145
18 50.84 EUR 08:27:42 Euronext Dublin 20230704102401
382 50.84 EUR 08:27:59 Euronext Dublin 20230704103169
285 50.84 EUR 08:27:59 Euronext Dublin 20230704103425
43 50.84 EUR 08:28:46 Euronext Dublin 20230704103681
496 50.82 EUR 08:28:46 Euronext Dublin 20230704104193
91 50.82 EUR 08:28:53 Euronext Dublin 20230704105473
125 50.84 EUR 08:30:21 Euronext Dublin 20230704107777
75 50.84 EUR 08:30:21 Euronext Dublin 20230704108033
125 50.84 EUR 08:31:02 Euronext Dublin 20230704108289
125 50.84 EUR 08:31:02 Euronext Dublin 20230704108545
80 50.84 EUR 08:31:02 Euronext Dublin 20230704108801
40 50.84 EUR 08:31:07 Euronext Dublin 20230704109057
5 50.84 EUR 08:31:12 Euronext Dublin 20230704109313
35 50.84 EUR 08:31:12 Euronext Dublin 20230704109569
40 50.84 EUR 08:31:17 Euronext Dublin 20230704109825
40 50.84 EUR 08:31:22 Euronext Dublin 20230704110081
41 50.84 EUR 08:31:27 Euronext Dublin 20230704110337
125 50.86 EUR 08:32:05 Euronext Dublin 20230704111361
156 50.86 EUR 08:32:05 Euronext Dublin 20230704111617
24 50.86 EUR 08:32:05 Euronext Dublin 20230704111873
40 50.86 EUR 08:32:10 Euronext Dublin 20230704112129
41 50.86 EUR 08:32:15 Euronext Dublin 20230704112385
40 50.86 EUR 08:32:20 Euronext Dublin 20230704112641
40 50.86 EUR 08:32:25 Euronext Dublin 20230704112897
40 50.86 EUR 08:32:30 Euronext Dublin 20230704113153
33 50.86 EUR 08:32:44 Euronext Dublin 20230704113921
80 50.86 EUR 08:32:44 Euronext Dublin 20230704114177
125 50.86 EUR 08:33:08 Euronext Dublin 20230704114689
68 50.86 EUR 08:33:08 Euronext Dublin 20230704114945
40 50.86 EUR 08:33:13 Euronext Dublin 20230704115201
500 50.84 EUR 08:33:17 Euronext Dublin 20230704115713
16 50.84 EUR 08:33:17 Euronext Dublin 20230704115969
156 50.84 EUR 08:33:17 Euronext Dublin 20230704116225
388 50.84 EUR 08:33:17 Euronext Dublin 20230704116481
146 50.86 EUR 08:34:42 Euronext Dublin 20230704117249
212 50.86 EUR 08:34:42 Euronext Dublin 20230704117505
90 50.86 EUR 08:36:24 Euronext Dublin 20230704118017
243 50.84 EUR 08:36:34 Euronext Dublin 20230704118785
156 50.84 EUR 08:36:34 Euronext Dublin 20230704119041
116 50.84 EUR 08:36:34 Euronext Dublin 20230704119297
156 50.82 EUR 08:36:34 Euronext Dublin 20230704120321
13 50.82 EUR 08:36:34 Euronext Dublin 20230704120577
44 50.8 EUR 08:37:43 Euronext Dublin 20230704121601
50 50.78 EUR 08:37:47 Euronext Dublin 20230704121857
125 50.8 EUR 08:40:06 Euronext Dublin 20230704123393
20 50.8 EUR 08:40:06 Euronext Dublin 20230704123649
218 50.78 EUR 08:41:24 Euronext Dublin 20230704124417
355 50.78 EUR 08:41:24 Euronext Dublin 20230704124673
400 50.82 EUR 08:41:39 Euronext Dublin 20230704127233
121 50.82 EUR 08:41:39 Euronext Dublin 20230704127489
405 50.86 EUR 08:47:20 Euronext Dublin 20230704129793
211 50.86 EUR 08:47:43 Euronext Dublin 20230704130817
366 50.86 EUR 08:47:43 Euronext Dublin 20230704131073
447 50.86 EUR 08:50:01 Euronext Dublin 20230704133633
314 50.86 EUR 08:50:01 Euronext Dublin 20230704133889
163 50.84 EUR 08:50:33 Euronext Dublin 20230704135169
500 50.84 EUR 08:50:33 Euronext Dublin 20230704135425
244 50.84 EUR 08:50:33 Euronext Dublin 20230704135681
195 50.84 EUR 08:50:33 Euronext Dublin 20230704135937
195 50.84 EUR 08:50:33 Euronext Dublin 20230704136193
125 50.84 EUR 08:50:33 Euronext Dublin 20230704136449
293 50.84 EUR 08:50:33 Euronext Dublin 20230704136705
576 50.8 EUR 08:57:01 Euronext Dublin 20230704140033
23 50.78 EUR 08:57:15 Euronext Dublin 20230704141313
386 50.78 EUR 08:59:31 Euronext Dublin 20230704143105
154 50.78 EUR 08:59:31 Euronext Dublin 20230704143361
125 50.78 EUR 08:59:36 Euronext Dublin 20230704143617
103 50.78 EUR 08:59:36 Euronext Dublin 20230704143873
476 50.76 EUR 08:59:50 Euronext Dublin 20230704144385
400 50.76 EUR 08:59:50 Euronext Dublin 20230704144641
25 50.76 EUR 08:59:50 Euronext Dublin 20230704144897
400 50.8 EUR 09:03:06 Euronext Dublin 20230704149249
41 50.8 EUR 09:03:06 Euronext Dublin 20230704149505
11 50.78 EUR 09:06:52 Euronext Dublin 20230704150273
590 50.78 EUR 09:06:52 Euronext Dublin 20230704150529
199 50.76 EUR 09:07:06 Euronext Dublin 20230704151297
658 50.76 EUR 09:07:06 Euronext Dublin 20230704151553
142 50.76 EUR 09:07:06 Euronext Dublin 20230704151809
53 50.76 EUR 09:07:06 Euronext Dublin 20230704152065
142 50.76 EUR 09:07:06 Euronext Dublin 20230704152321
4 50.76 EUR 09:07:06 Euronext Dublin 20230704152577
191 50.76 EUR 09:07:06 Euronext Dublin 20230704152833
142 50.76 EUR 09:07:06 Euronext Dublin 20230704153089
28 50.76 EUR 09:07:06 Euronext Dublin 20230704153345
29 50.76 EUR 09:07:06 Euronext Dublin 20230704153601
19 50.76 EUR 09:07:06 Euronext Dublin 20230704153857
199 50.76 EUR 09:07:06 Euronext Dublin 20230704154113
119 50.76 EUR 09:07:59 Euronext Dublin 20230704154369
80 50.76 EUR 09:11:49 Euronext Dublin 20230704155905
691 50.76 EUR 09:11:49 Euronext Dublin 20230704156929
41 50.76 EUR 09:11:49 Euronext Dublin 20230704157185
80 50.76 EUR 09:11:49 Euronext Dublin 20230704157441
98 50.76 EUR 09:11:49 Euronext Dublin 20230704157697
21 50.76 EUR 09:11:49 Euronext Dublin 20230704157953
179 50.76 EUR 09:11:49 Euronext Dublin 20230704158209
73 50.76 EUR 09:11:49 Euronext Dublin 20230704158465
96 50.76 EUR 09:11:49 Euronext Dublin 20230704158721
199 50.72 EUR 09:14:30 Euronext Dublin 20230704165377
187 50.72 EUR 09:14:30 Euronext Dublin 20230704165633
622 50.74 EUR 09:18:02 Euronext Dublin 20230704168449
50 50.72 EUR 09:18:03 Euronext Dublin 20230704169985
195 50.72 EUR 09:18:03 Euronext Dublin 20230704170241
251 50.72 EUR 09:18:03 Euronext Dublin 20230704170497
205 50.7 EUR 09:23:54 Euronext Dublin 20230704172289
400 50.72 EUR 09:23:57 Euronext Dublin 20230704175873
140 50.72 EUR 09:23:57 Euronext Dublin 20230704176129
302 50.7 EUR 09:24:10 Euronext Dublin 20230704176897
422 50.7 EUR 09:24:10 Euronext Dublin 20230704177153
47 50.7 EUR 09:24:15 Euronext Dublin 20230704178689
150 50.68 EUR 09:25:09 Euronext Dublin 20230704180737
50 50.66 EUR 09:25:29 Euronext Dublin 20230704180993
129 50.66 EUR 09:26:07 Euronext Dublin 20230704182017
203 50.64 EUR 09:27:54 Euronext Dublin 20230704184321
152 50.64 EUR 09:28:00 Euronext Dublin 20230704184833
40 50.62 EUR 09:28:13 Euronext Dublin 20230704185857
53 50.64 EUR 09:31:32 Euronext Dublin 20230704190465
134 50.64 EUR 09:31:32 Euronext Dublin 20230704190721
464 50.62 EUR 09:32:53 Euronext Dublin 20230704191233
553 50.6 EUR 09:34:17 Euronext Dublin 20230704195073
193 50.58 EUR 09:34:57 Euronext Dublin 20230704195585
318 50.62 EUR 09:36:43 Euronext Dublin 20230704200705
213 50.6 EUR 09:37:05 Euronext Dublin 20230704201985
147 50.58 EUR 09:37:42 Euronext Dublin 20230704202753
222 50.58 EUR 09:39:06 Euronext Dublin 20230704203521
183 50.58 EUR 09:39:31 Euronext Dublin 20230704205313
46 50.56 EUR 09:39:31 Euronext Dublin 20230704206337
199 50.6 EUR 09:42:50 Euronext Dublin 20230704221185
412 50.6 EUR 09:42:50 Euronext Dublin 20230704221441
63 50.6 EUR 09:42:50 Euronext Dublin 20230704225025
42 50.6 EUR 09:42:51 Euronext Dublin 20230704226049
76 50.58 EUR 09:43:18 Euronext Dublin 20230704227841
114 50.58 EUR 09:44:01 Euronext Dublin 20230704232705
50 50.58 EUR 09:44:01 Euronext Dublin 20230704232961
436 50.64 EUR 09:47:19 Euronext Dublin 20230704235777
125 50.64 EUR 09:47:19 Euronext Dublin 20230704236033
52 50.62 EUR 09:49:23 Euronext Dublin 20230704237313
506 50.62 EUR 09:49:23 Euronext Dublin 20230704237569
290 50.66 EUR 09:52:54 Euronext Dublin 20230704238593
72 50.66 EUR 09:52:54 Euronext Dublin 20230704238849
199 50.72 EUR 10:03:34 Euronext Dublin 20230704243713
183 50.72 EUR 10:03:34 Euronext Dublin 20230704243969
16 50.72 EUR 10:03:34 Euronext Dublin 20230704244225
167 50.72 EUR 10:03:34 Euronext Dublin 20230704244481
86 50.72 EUR 10:03:34 Euronext Dublin 20230704244737
27 50.72 EUR 10:03:34 Euronext Dublin 20230704244993
59 50.72 EUR 10:03:34 Euronext Dublin 20230704245249
27 50.72 EUR 10:03:34 Euronext Dublin 20230704245505
19 50.72 EUR 10:03:34 Euronext Dublin 20230704245761
109 50.72 EUR 10:03:34 Euronext Dublin 20230704246017
52 50.72 EUR 10:03:34 Euronext Dublin 20230704246273
19 50.72 EUR 10:03:34 Euronext Dublin 20230704246529
26 50.72 EUR 10:03:51 Euronext Dublin 20230704246785
173 50.72 EUR 10:03:51 Euronext Dublin 20230704247041
199 50.72 EUR 10:03:51 Euronext Dublin 20230704247297
228 50.74 EUR 10:07:25 Euronext Dublin 20230704248321
183 50.74 EUR 10:07:25 Euronext Dublin 20230704248577
183 50.74 EUR 10:07:25 Euronext Dublin 20230704248833
125 50.74 EUR 10:07:25 Euronext Dublin 20230704249089
281 50.74 EUR 10:07:25 Euronext Dublin 20230704249345
92 50.68 EUR 10:18:21 Euronext Dublin 20230704256001
163 50.68 EUR 10:20:49 Euronext Dublin 20230704256257
50 50.68 EUR 10:20:49 Euronext Dublin 20230704256513
110 50.68 EUR 10:20:49 Euronext Dublin 20230704256769
53 50.68 EUR 10:20:49 Euronext Dublin 20230704257025
92 50.68 EUR 10:21:38 Euronext Dublin 20230704257281
255 50.68 EUR 10:22:14 Euronext Dublin 20230704257537
17 50.68 EUR 10:22:14 Euronext Dublin 20230704258049
255 50.68 EUR 10:22:14 Euronext Dublin 20230704258305
15 50.68 EUR 10:22:26 Euronext Dublin 20230704258817
240 50.68 EUR 10:22:26 Euronext Dublin 20230704259073
125 50.68 EUR 10:22:26 Euronext Dublin 20230704259585
87 50.68 EUR 10:22:26 Euronext Dublin 20230704259841
43 50.68 EUR 10:22:26 Euronext Dublin 20230704260097
87 50.68 EUR 10:22:26 Euronext Dublin 20230704260353
183 50.68 EUR 10:22:26 Euronext Dublin 20230704260609
72 50.68 EUR 10:22:28 Euronext Dublin 20230704260865
158 50.68 EUR 10:22:29 Euronext Dublin 20230704261121
97 50.68 EUR 10:22:29 Euronext Dublin 20230704261377
61 50.68 EUR 10:22:29 Euronext Dublin 20230704261633
97 50.68 EUR 10:22:29 Euronext Dublin 20230704261889
158 50.68 EUR 10:22:29 Euronext Dublin 20230704262145
125 50.68 EUR 10:22:29 Euronext Dublin 20230704262401
125 50.68 EUR 10:22:29 Euronext Dublin 20230704262657
5 50.68 EUR 10:22:29 Euronext Dublin 20230704262913
125 50.68 EUR 10:22:29 Euronext Dublin 20230704263169
130 50.68 EUR 10:22:29 Euronext Dublin 20230704263425
125 50.68 EUR 10:22:29 Euronext Dublin 20230704263681
107 50.68 EUR 10:22:29 Euronext Dublin 20230704263937
125 50.68 EUR 10:22:29 Euronext Dublin 20230704264193
23 50.68 EUR 10:22:29 Euronext Dublin 20230704264449
178 50.68 EUR 10:22:29 Euronext Dublin 20230704264705
34 50.68 EUR 10:22:31 Euronext Dublin 20230704264961
27 50.68 EUR 10:24:11 Euronext Dublin 20230704265217
68 50.64 EUR 10:38:48 Euronext Dublin 20230704276993
125 50.64 EUR 10:38:48 Euronext Dublin 20230704277249
229 50.64 EUR 10:38:48 Euronext Dublin 20230704277505
229 50.64 EUR 10:38:48 Euronext Dublin 20230704277761
200 50.64 EUR 10:38:48 Euronext Dublin 20230704278017
133 50.64 EUR 10:38:48 Euronext Dublin 20230704278273
11 50.64 EUR 10:38:48 Euronext Dublin 20230704278529
278 50.64 EUR 10:38:48 Euronext Dublin 20230704278785
321 50.64 EUR 10:38:48 Euronext Dublin 20230704279041
278 50.64 EUR 10:38:48 Euronext Dublin 20230704279297
48 50.64 EUR 10:38:48 Euronext Dublin 20230704279553
33 50.64 EUR 10:38:48 Euronext Dublin 20230704279809
208 50.64 EUR 10:38:48 Euronext Dublin 20230704280065
51 50.64 EUR 10:38:48 Euronext Dublin 20230704280321
49 50.64 EUR 10:38:48 Euronext Dublin 20230704280577
19 50.64 EUR 10:38:48 Euronext Dublin 20230704280833
200 50.66 EUR 10:38:49 Euronext Dublin 20230704281345
11 50.66 EUR 10:38:49 Euronext Dublin 20230704281601
180 50.66 EUR 10:38:49 Euronext Dublin 20230704281857
89 50.68 EUR 10:44:24 Euronext Dublin 20230704282625
500 50.68 EUR 10:44:24 Euronext Dublin 20230704282881
411 50.68 EUR 10:44:24 Euronext Dublin 20230704283137
843 50.68 EUR 10:44:24 Euronext Dublin 20230704283905
157 50.68 EUR 10:44:24 Euronext Dublin 20230704284161
72 50.68 EUR 10:44:24 Euronext Dublin 20230704284417
1000 50.68 EUR 10:44:24 Euronext Dublin 20230704284673
10 50.68 EUR 10:44:24 Euronext Dublin 20230704284929
229 50.68 EUR 10:44:24 Euronext Dublin 20230704285185
172 50.68 EUR 10:44:24 Euronext Dublin 20230704285441
15 50.68 EUR 10:44:24 Euronext Dublin 20230704285697
6 50.68 EUR 10:44:24 Euronext Dublin 20230704285953
9 50.68 EUR 10:44:24 Euronext Dublin 20230704286209
510 50.68 EUR 10:44:24 Euronext Dublin 20230704286465
59 50.68 EUR 10:44:24 Euronext Dublin 20230704286721
451 50.68 EUR 10:44:24 Euronext Dublin 20230704286977
500 50.68 EUR 10:44:24 Euronext Dublin 20230704287233
500 50.68 EUR 10:44:38 Euronext Dublin 20230704287745
900 50.68 EUR 10:44:38 Euronext Dublin 20230704289537
100 50.68 EUR 10:44:38 Euronext Dublin 20230704289793
25 50.68 EUR 10:44:38 Euronext Dublin 20230704290049
100 50.68 EUR 10:44:38 Euronext Dublin 20230704290305
300 50.68 EUR 10:44:39 Euronext Dublin 20230704290561
253 50.68 EUR 10:46:16 Euronext Dublin 20230704290817
347 50.68 EUR 10:46:16 Euronext Dublin 20230704291073
245 50.68 EUR 10:46:16 Euronext Dublin 20230704291585
755 50.68 EUR 10:46:16 Euronext Dublin 20230704291841
245 50.68 EUR 10:46:16 Euronext Dublin 20230704292097
1000 50.68 EUR 10:46:16 Euronext Dublin 20230704292353
197 50.68 EUR 10:46:16 Euronext Dublin 20230704292609
38 50.64 EUR 10:47:06 Euronext Dublin 20230704294145
251 50.64 EUR 10:48:33 Euronext Dublin 20230704294401
262 50.64 EUR 10:49:49 Euronext Dublin 20230704294657
361 50.64 EUR 10:49:49 Euronext Dublin 20230704294913
39 50.64 EUR 10:49:49 Euronext Dublin 20230704295169
151 50.64 EUR 10:51:39 Euronext Dublin 20230704295425
229 50.64 EUR 10:51:39 Euronext Dublin 20230704295681
229 50.64 EUR 10:51:39 Euronext Dublin 20230704295937
93 50.64 EUR 10:51:39 Euronext Dublin 20230704296193
32 50.64 EUR 10:51:39 Euronext Dublin 20230704296449
143 50.64 EUR 10:51:39 Euronext Dublin 20230704296705
229 50.64 EUR 10:51:40 Euronext Dublin 20230704296961
179 50.64 EUR 10:51:46 Euronext Dublin 20230704297217
551 50.64 EUR 10:51:46 Euronext Dublin 20230704297729
551 50.64 EUR 10:51:46 Euronext Dublin 20230704297985
125 50.64 EUR 10:51:46 Euronext Dublin 20230704298241
25 50.64 EUR 10:51:46 Euronext Dublin 20230704298497
125 50.64 EUR 10:51:46 Euronext Dublin 20230704298753
3 50.64 EUR 10:51:46 Euronext Dublin 20230704299009
105 50.64 EUR 10:52:03 Euronext Dublin 20230704299265
151 50.64 EUR 10:52:10 Euronext Dublin 20230704299521
17 50.64 EUR 10:52:26 Euronext Dublin 20230704299777
9 50.64 EUR 10:54:04 Euronext Dublin 20230704302337
229 50.66 EUR 10:55:15 Euronext Dublin 20230704303105
200 50.66 EUR 10:55:15 Euronext Dublin 20230704303361
229 50.66 EUR 10:55:15 Euronext Dublin 20230704303617
444 50.66 EUR 10:55:15 Euronext Dublin 20230704303873
229 50.68 EUR 11:04:22 Euronext Dublin 20230704308225
461 50.68 EUR 11:04:22 Euronext Dublin 20230704308481
208 50.68 EUR 11:04:22 Euronext Dublin 20230704308737
229 50.68 EUR 11:04:22 Euronext Dublin 20230704308993
274 50.68 EUR 11:04:22 Euronext Dublin 20230704309249
14 50.68 EUR 11:04:22 Euronext Dublin 20230704309505
1000 50.68 EUR 11:04:32 Euronext Dublin 20230704309761
197 50.68 EUR 11:04:32 Euronext Dublin 20230704310017
197 50.68 EUR 11:04:32 Euronext Dublin 20230704310273
197 50.68 EUR 11:04:32 Euronext Dublin 20230704310529
229 50.68 EUR 11:04:32 Euronext Dublin 20230704310785
197 50.68 EUR 11:04:32 Euronext Dublin 20230704311041
197 50.68 EUR 11:04:32 Euronext Dublin 20230704311297
148 50.68 EUR 11:04:32 Euronext Dublin 20230704311553
46 50.68 EUR 11:04:32 Euronext Dublin 20230704311809
79 50.68 EUR 11:04:32 Euronext Dublin 20230704312065
194 50.68 EUR 11:04:32 Euronext Dublin 20230704312321
80 50.68 EUR 11:04:32 Euronext Dublin 20230704312577
291 50.68 EUR 11:04:32 Euronext Dublin 20230704312833
533 50.68 EUR 11:04:32 Euronext Dublin 20230704313089
457 50.62 EUR 11:09:43 Euronext Dublin 20230704315137
342 50.62 EUR 11:09:43 Euronext Dublin 20230704315393
16 50.62 EUR 11:09:43 Euronext Dublin 20230704315905
229 50.62 EUR 11:09:43 Euronext Dublin 20230704316161
441 50.62 EUR 11:09:43 Euronext Dublin 20230704316417
125 50.62 EUR 11:09:43 Euronext Dublin 20230704316673
4 50.62 EUR 11:09:43 Euronext Dublin 20230704316929
282 50.62 EUR 11:09:43 Euronext Dublin 20230704317185
229 50.62 EUR 11:09:43 Euronext Dublin 20230704317441
375 50.62 EUR 11:09:43 Euronext Dublin 20230704317697
76 50.6 EUR 11:13:54 Euronext Dublin 20230704318209
229 50.6 EUR 11:13:54 Euronext Dublin 20230704318465
476 50.6 EUR 11:13:54 Euronext Dublin 20230704318721
318 50.6 EUR 11:13:54 Euronext Dublin 20230704318977
559 50.6 EUR 11:13:54 Euronext Dublin 20230704319489
390 50.6 EUR 11:13:54 Euronext Dublin 20230704319745
229 50.6 EUR 11:13:54 Euronext Dublin 20230704320001
480 50.6 EUR 11:13:54 Euronext Dublin 20230704320257
886 50.6 EUR 11:13:54 Euronext Dublin 20230704320513
125 50.6 EUR 11:13:54 Euronext Dublin 20230704320769
229 50.6 EUR 11:13:54 Euronext Dublin 20230704321025
745 50.6 EUR 11:13:54 Euronext Dublin 20230704321281
213 50.6 EUR 11:21:46 Euronext Dublin 20230704322049
220 50.6 EUR 11:21:46 Euronext Dublin 20230704322305
4 50.6 EUR 11:21:46 Euronext Dublin 20230704322561
19 50.6 EUR 11:21:46 Euronext Dublin 20230704322817
343 50.6 EUR 11:23:35 Euronext Dublin 20230704323841
582 50.58 EUR 11:23:41 Euronext Dublin 20230704326401
113 50.58 EUR 11:23:41 Euronext Dublin 20230704326657
148 50.58 EUR 11:23:41 Euronext Dublin 20230704326913
781 50.56 EUR 11:25:32 Euronext Dublin 20230704328961
902 50.56 EUR 11:25:32 Euronext Dublin 20230704329473
781 50.56 EUR 11:25:42 Euronext Dublin 20230704331265
636 50.56 EUR 11:25:42 Euronext Dublin 20230704331777
229 50.56 EUR 11:25:42 Euronext Dublin 20230704332033
552 50.56 EUR 11:25:42 Euronext Dublin 20230704332289
127 50.56 EUR 11:25:42 Euronext Dublin 20230704332801
78 50.56 EUR 11:27:03 Euronext Dublin 20230704333057
125 50.56 EUR 11:28:04 Euronext Dublin 20230704333313
451 50.56 EUR 11:28:04 Euronext Dublin 20230704333569
17 50.56 EUR 11:28:04 Euronext Dublin 20230704333825
112 50.56 EUR 11:28:05 Euronext Dublin 20230704334081
2 50.56 EUR 11:29:23 Euronext Dublin 20230704334337
126 50.56 EUR 11:30:06 Euronext Dublin 20230704334593
107 50.56 EUR 11:30:24 Euronext Dublin 20230704334849
8 50.56 EUR 11:30:24 Euronext Dublin 20230704335105
125 50.56 EUR 11:30:25 Euronext Dublin 20230704335361
284 50.56 EUR 11:30:25 Euronext Dublin 20230704335617
125 50.56 EUR 11:30:25 Euronext Dublin 20230704335873
781 50.56 EUR 11:30:25 Euronext Dublin 20230704336129
125 50.56 EUR 11:30:25 Euronext Dublin 20230704336385
64 50.56 EUR 11:30:25 Euronext Dublin 20230704336641
1551 50.52 EUR 11:35:48 Euronext Dublin 20230704340737
53 50.52 EUR 11:35:48 Euronext Dublin 20230704341249
229 50.52 EUR 11:35:48 Euronext Dublin 20230704341505
229 50.52 EUR 11:35:48 Euronext Dublin 20230704341761
1093 50.52 EUR 11:35:48 Euronext Dublin 20230704342017
128 50.52 EUR 11:35:48 Euronext Dublin 20230704342273
148 50.52 EUR 11:35:50 Euronext Dublin 20230704342529
1275 50.52 EUR 11:35:50 Euronext Dublin 20230704342785
294 50.52 EUR 11:35:50 Euronext Dublin 20230704343041
414 50.5 EUR 11:41:53 Euronext Dublin 20230704345601
132 50.5 EUR 11:41:53 Euronext Dublin 20230704345857
419 50.48 EUR 11:44:29 Euronext Dublin 20230704346113
118 50.48 EUR 11:50:29 Euronext Dublin 20230704347905
7 50.48 EUR 11:50:39 Euronext Dublin 20230704348161
30 50.48 EUR 11:50:39 Euronext Dublin 20230704348417
39 50.48 EUR 11:50:50 Euronext Dublin 20230704348673
11 50.48 EUR 11:51:00 Euronext Dublin 20230704348929
26 50.48 EUR 11:51:00 Euronext Dublin 20230704349185
43 50.48 EUR 11:51:12 Euronext Dublin 20230704349953
36 50.48 EUR 11:51:22 Euronext Dublin 20230704350209
40 50.48 EUR 11:51:33 Euronext Dublin 20230704350465
6 50.48 EUR 11:51:44 Euronext Dublin 20230704350721
2 50.48 EUR 11:51:44 Euronext Dublin 20230704350977
32 50.48 EUR 11:51:44 Euronext Dublin 20230704351233
384 50.48 EUR 11:55:28 Euronext Dublin 20230704352769
163 50.48 EUR 11:55:28 Euronext Dublin 20230704353793
125 50.48 EUR 11:55:28 Euronext Dublin 20230704354049
106 50.48 EUR 11:55:28 Euronext Dublin 20230704354305
42 50.48 EUR 11:55:29 Euronext Dublin 20230704354561
1 50.48 EUR 11:55:29 Euronext Dublin 20230704354817
40 50.48 EUR 11:55:38 Euronext Dublin 20230704355073
43 50.48 EUR 11:55:49 Euronext Dublin 20230704355329
36 50.48 EUR 11:55:58 Euronext Dublin 20230704355585
54 50.52 EUR 11:58:42 Euronext Dublin 20230704358657
5 50.54 EUR 11:59:10 Euronext Dublin 20230704360705
125 50.54 EUR 11:59:10 Euronext Dublin 20230704360961
125 50.54 EUR 11:59:11 Euronext Dublin 20230704361217
125 50.54 EUR 11:59:25 Euronext Dublin 20230704361473
172 50.54 EUR 11:59:26 Euronext Dublin 20230704361729
171 50.54 EUR 11:59:26 Euronext Dublin 20230704361985
48 50.54 EUR 11:59:26 Euronext Dublin 20230704362241
311 50.52 EUR 11:59:33 Euronext Dublin 20230704363521
211 50.5 EUR 11:59:59 Euronext Dublin 20230704364289
125 50.5 EUR 12:01:25 Euronext Dublin 20230704364801
154 50.48 EUR 12:02:44 Euronext Dublin 20230704366593
471 50.52 EUR 12:07:04 Euronext Dublin 20230704371457
171 50.52 EUR 12:07:05 Euronext Dublin 20230704373249
172 50.52 EUR 12:07:05 Euronext Dublin 20230704373505
125 50.52 EUR 12:07:05 Euronext Dublin 20230704373761
125 50.52 EUR 12:07:05 Euronext Dublin 20230704374017
101 50.52 EUR 12:07:05 Euronext Dublin 20230704374273
303 50.5 EUR 12:08:25 Euronext Dublin 20230704375553
114 50.5 EUR 12:08:25 Euronext Dublin 20230704375809
37 50.5 EUR 12:08:35 Euronext Dublin 20230704376065
41 50.5 EUR 12:08:47 Euronext Dublin 20230704376321
39 50.5 EUR 12:08:55 Euronext Dublin 20230704376577
39 50.5 EUR 12:09:03 Euronext Dublin 20230704376833
39 50.5 EUR 12:09:11 Euronext Dublin 20230704377345
39 50.5 EUR 12:09:19 Euronext Dublin 20230704377601
117 50.5 EUR 12:09:43 Euronext Dublin 20230704377857
172 50.52 EUR 12:11:47 Euronext Dublin 20230704379905
121 50.52 EUR 12:11:47 Euronext Dublin 20230704380161
233 50.52 EUR 12:12:00 Euronext Dublin 20230704380417
233 50.52 EUR 12:12:00 Euronext Dublin 20230704380673
13 50.52 EUR 12:12:00 Euronext Dublin 20230704380929
704 50.56 EUR 12:17:12 Euronext Dublin 20230704382721
63 50.56 EUR 12:17:12 Euronext Dublin 20230704382977
7 50.56 EUR 12:17:12 Euronext Dublin 20230704383233
125 50.56 EUR 12:17:13 Euronext Dublin 20230704384257
894 50.56 EUR 12:19:28 Euronext Dublin 20230704384769
42 50.56 EUR 12:19:55 Euronext Dublin 20230704385025
41 50.56 EUR 12:20:05 Euronext Dublin 20230704385281
39 50.56 EUR 12:20:16 Euronext Dublin 20230704385537
42 50.56 EUR 12:20:28 Euronext Dublin 20230704385793
39 50.56 EUR 12:20:39 Euronext Dublin 20230704386049
12 50.56 EUR 12:20:51 Euronext Dublin 20230704386305
30 50.56 EUR 12:20:51 Euronext Dublin 20230704386561
38 50.56 EUR 12:21:02 Euronext Dublin 20230704386817
39 50.56 EUR 12:21:13 Euronext Dublin 20230704387073
42 50.56 EUR 12:21:25 Euronext Dublin 20230704387329
39 50.56 EUR 12:21:36 Euronext Dublin 20230704387585
623 50.54 EUR 12:21:47 Euronext Dublin 20230704387841
223 50.54 EUR 12:21:47 Euronext Dublin 20230704388097
38 50.54 EUR 12:21:47 Euronext Dublin 20230704390657
1057 50.56 EUR 12:22:14 Euronext Dublin 20230704392449
881 50.56 EUR 12:24:36 Euronext Dublin 20230704395009
261 50.54 EUR 12:26:41 Euronext Dublin 20230704395521
447 50.54 EUR 12:26:41 Euronext Dublin 20230704395777
401 50.54 EUR 12:35:20 Euronext Dublin 20230704401665
270 50.54 EUR 12:37:37 Euronext Dublin 20230704403457
421 50.54 EUR 12:37:37 Euronext Dublin 20230704403713
567 50.54 EUR 12:41:55 Euronext Dublin 20230704404737
40 50.58 EUR 12:45:20 Euronext Dublin 20230704407809
47 50.6 EUR 12:45:54 Euronext Dublin 20230704410369
64 50.6 EUR 12:45:54 Euronext Dublin 20230704410625
379 50.6 EUR 12:45:57 Euronext Dublin 20230704410881
51 50.6 EUR 12:47:45 Euronext Dublin 20230704412417
378 50.6 EUR 12:47:45 Euronext Dublin 20230704412673
1004 50.58 EUR 12:49:11 Euronext Dublin 20230704413697
757 50.56 EUR 12:50:05 Euronext Dublin 20230704414721
395 50.58 EUR 12:52:48 Euronext Dublin 20230704417281
37 50.6 EUR 13:21:24 Euronext Dublin 20230704465921
1349 50.6 EUR 13:22:03 Euronext Dublin 20230704466177
55 50.6 EUR 13:22:03 Euronext Dublin 20230704466945
80 50.58 EUR 13:22:18 Euronext Dublin 20230704467457
420 50.56 EUR 13:22:21 Euronext Dublin 20230704468225
8 50.58 EUR 13:26:31 Euronext Dublin 20230704470785
48 50.58 EUR 13:26:31 Euronext Dublin 20230704471041
68 50.58 EUR 13:26:31 Euronext Dublin 20230704471297
125 50.6 EUR 13:32:00 Euronext Dublin 20230704473089
201 50.6 EUR 13:32:00 Euronext Dublin 20230704473345
201 50.6 EUR 13:32:00 Euronext Dublin 20230704473601
361 50.58 EUR 13:32:03 Euronext Dublin 20230704474625
137 50.58 EUR 13:32:03 Euronext Dublin 20230704474881
201 50.58 EUR 13:32:03 Euronext Dublin 20230704475393
49 50.58 EUR 13:32:04 Euronext Dublin 20230704475649
512 50.56 EUR 13:35:02 Euronext Dublin 20230704476673
201 50.56 EUR 13:35:52 Euronext Dublin 20230704477185
201 50.56 EUR 13:35:52 Euronext Dublin 20230704477441
36 50.56 EUR 13:35:52 Euronext Dublin 20230704477697
201 50.56 EUR 13:35:52 Euronext Dublin 20230704477953
102 50.56 EUR 13:35:53 Euronext Dublin 20230704478209
201 50.56 EUR 13:35:53 Euronext Dublin 20230704478465
201 50.56 EUR 13:35:53 Euronext Dublin 20230704478721
473 50.6 EUR 13:39:02 Euronext Dublin 20230704483073
201 50.6 EUR 13:39:02 Euronext Dublin 20230704483329
201 50.6 EUR 13:39:02 Euronext Dublin 20230704483585
143 50.6 EUR 13:39:02 Euronext Dublin 20230704483841
36 50.6 EUR 13:39:11 Euronext Dublin 20230704484097
22 50.6 EUR 13:39:21 Euronext Dublin 20230704484353
18 50.6 EUR 13:39:21 Euronext Dublin 20230704484609
41 50.6 EUR 13:39:31 Euronext Dublin 20230704484865
11 50.6 EUR 13:39:41 Euronext Dublin 20230704485121
29 50.6 EUR 13:39:41 Euronext Dublin 20230704485377
14 50.6 EUR 13:39:41 Euronext Dublin 20230704487169
214 50.6 EUR 13:39:41 Euronext Dublin 20230704487425
37 50.6 EUR 13:40:42 Euronext Dublin 20230704488193
40 50.6 EUR 13:40:51 Euronext Dublin 20230704488449
41 50.6 EUR 13:41:00 Euronext Dublin 20230704488705
40 50.6 EUR 13:41:09 Euronext Dublin 20230704488961
36 50.58 EUR 13:41:17 Euronext Dublin 20230704489217
54 50.58 EUR 13:41:29 Euronext Dublin 20230704489473
340 50.56 EUR 13:42:45 Euronext Dublin 20230704490241
143 50.56 EUR 13:42:45 Euronext Dublin 20230704490497
91 50.56 EUR 13:43:02 Euronext Dublin 20230704491521
442 50.56 EUR 13:43:03 Euronext Dublin 20230704491777
480 50.56 EUR 13:47:37 Euronext Dublin 20230704493825
125 50.56 EUR 13:47:38 Euronext Dublin 20230704494337
123 50.56 EUR 13:47:38 Euronext Dublin 20230704494593
41 50.56 EUR 13:47:45 Euronext Dublin 20230704495105
40 50.56 EUR 13:47:53 Euronext Dublin 20230704495361
141 50.54 EUR 13:49:25 Euronext Dublin 20230704496129
125 50.54 EUR 13:50:01 Euronext Dublin 20230704496385
76 50.54 EUR 13:50:02 Euronext Dublin 20230704496641
201 50.54 EUR 13:50:02 Euronext Dublin 20230704496897
114 50.54 EUR 13:50:02 Euronext Dublin 20230704497153
41 50.54 EUR 13:50:09 Euronext Dublin 20230704497409
40 50.54 EUR 13:50:16 Euronext Dublin 20230704497665
6 50.54 EUR 13:50:23 Euronext Dublin 20230704497921
35 50.54 EUR 13:50:23 Euronext Dublin 20230704498177
7 50.54 EUR 13:50:30 Euronext Dublin 20230704499201
16 50.54 EUR 13:50:30 Euronext Dublin 20230704499457
17 50.54 EUR 13:50:30 Euronext Dublin 20230704499713
41 50.54 EUR 13:50:37 Euronext Dublin 20230704499969
40 50.54 EUR 13:50:44 Euronext Dublin 20230704500225
14 50.54 EUR 13:50:51 Euronext Dublin 20230704500481
27 50.54 EUR 13:50:51 Euronext Dublin 20230704500737
15 50.54 EUR 13:51:09 Euronext Dublin 20230704500993
89 50.54 EUR 13:51:09 Euronext Dublin 20230704501249
41 50.54 EUR 13:51:16 Euronext Dublin 20230704501505
40 50.54 EUR 13:51:23 Euronext Dublin 20230704501761
41 50.54 EUR 13:51:30 Euronext Dublin 20230704502017
40 50.54 EUR 13:51:37 Euronext Dublin 20230704502273
39 50.54 EUR 13:51:44 Euronext Dublin 20230704502529
2 50.54 EUR 13:51:44 Euronext Dublin 20230704502785
10 50.54 EUR 13:51:51 Euronext Dublin 20230704503041
30 50.54 EUR 13:51:51 Euronext Dublin 20230704503297
41 50.54 EUR 13:51:58 Euronext Dublin 20230704503553
40 50.54 EUR 13:52:05 Euronext Dublin 20230704503809
41 50.54 EUR 13:52:12 Euronext Dublin 20230704504065
40 50.54 EUR 13:52:19 Euronext Dublin 20230704504321
9 50.54 EUR 13:52:26 Euronext Dublin 20230704504577
12 50.54 EUR 13:52:26 Euronext Dublin 20230704504833
20 50.54 EUR 13:52:26 Euronext Dublin 20230704505089
41 50.54 EUR 13:52:33 Euronext Dublin 20230704505345
40 50.54 EUR 13:52:40 Euronext Dublin 20230704505601
41 50.54 EUR 13:52:47 Euronext Dublin 20230704505857
40 50.54 EUR 13:52:54 Euronext Dublin 20230704506113
19 50.54 EUR 13:53:01 Euronext Dublin 20230704506369
13 50.54 EUR 13:53:01 Euronext Dublin 20230704506625
9 50.54 EUR 13:53:01 Euronext Dublin 20230704506881
40 50.54 EUR 13:53:08 Euronext Dublin 20230704507137
41 50.54 EUR 13:53:15 Euronext Dublin 20230704507393
35 50.54 EUR 13:53:22 Euronext Dublin 20230704507649
5 50.54 EUR 13:53:22 Euronext Dublin 20230704507905
10 50.54 EUR 13:53:29 Euronext Dublin 20230704508161
31 50.54 EUR 13:53:29 Euronext Dublin 20230704508417
250 50.52 EUR 13:53:35 Euronext Dublin 20230704509185
982 50.52 EUR 13:54:40 Euronext Dublin 20230704509441
100 50.54 EUR 13:57:26 Euronext Dublin 20230704513537
125 50.54 EUR 14:00:07 Euronext Dublin 20230704513793
201 50.54 EUR 14:00:07 Euronext Dublin 20230704514049
178 50.54 EUR 14:00:07 Euronext Dublin 20230704514305
23 50.54 EUR 14:00:15 Euronext Dublin 20230704514561
15 50.54 EUR 14:00:15 Euronext Dublin 20230704514817
38 50.54 EUR 14:00:23 Euronext Dublin 20230704515073
37 50.54 EUR 14:00:31 Euronext Dublin 20230704515329
363 50.52 EUR 14:00:35 Euronext Dublin 20230704516097
236 50.5 EUR 14:01:08 Euronext Dublin 20230704516609
227 50.5 EUR 14:01:42 Euronext Dublin 20230704516865
138 50.48 EUR 14:03:29 Euronext Dublin 20230704517377
438 50.48 EUR 14:03:29 Euronext Dublin 20230704517633
181 50.46 EUR 14:05:27 Euronext Dublin 20230704518145
1505 50.46 EUR 14:05:27 Euronext Dublin 20230704518401
99 50.46 EUR 14:05:27 Euronext Dublin 20230704518913
234 50.44 EUR 14:06:19 Euronext Dublin 20230704520193
500 50.44 EUR 14:06:19 Euronext Dublin 20230704520449
116 50.44 EUR 14:06:19 Euronext Dublin 20230704520705
56 50.44 EUR 14:06:19 Euronext Dublin 20230704520961
373 50.42 EUR 14:07:44 Euronext Dublin 20230704521985
155 50.42 EUR 14:07:44 Euronext Dublin 20230704522241
534 50.42 EUR 14:08:40 Euronext Dublin 20230704523521
392 50.44 EUR 14:13:12 Euronext Dublin 20230704531457
396 50.44 EUR 14:13:12 Euronext Dublin 20230704531713
348 50.44 EUR 14:14:39 Euronext Dublin 20230704534529
500 50.46 EUR 14:19:32 Euronext Dublin 20230704537601
199 50.46 EUR 14:19:32 Euronext Dublin 20230704537857
69 50.46 EUR 14:19:32 Euronext Dublin 20230704538113
360 50.44 EUR 14:20:23 Euronext Dublin 20230704538625
851 50.46 EUR 14:25:48 Euronext Dublin 20230704541697
339 50.46 EUR 14:27:32 Euronext Dublin 20230704546817
348 50.46 EUR 14:28:17 Euronext Dublin 20230704548353
976 50.46 EUR 14:30:03 Euronext Dublin 20230704549121
42 50.46 EUR 14:30:38 Euronext Dublin 20230704549377
42 50.46 EUR 14:30:40 Euronext Dublin 20230704549633
42 50.46 EUR 14:30:42 Euronext Dublin 20230704549889
42 50.46 EUR 14:30:44 Euronext Dublin 20230704550145
42 50.46 EUR 14:30:46 Euronext Dublin 20230704550401
42 50.46 EUR 14:30:48 Euronext Dublin 20230704550657
42 50.46 EUR 14:30:50 Euronext Dublin 20230704550913
42 50.46 EUR 14:30:52 Euronext Dublin 20230704551169
41 50.46 EUR 14:30:54 Euronext Dublin 20230704551425
1 50.46 EUR 14:30:54 Euronext Dublin 20230704551681
42 50.46 EUR 14:30:56 Euronext Dublin 20230704551937
42 50.46 EUR 14:30:58 Euronext Dublin 20230704552193
42 50.46 EUR 14:31:00 Euronext Dublin 20230704552449
42 50.46 EUR 14:31:02 Euronext Dublin 20230704552705
42 50.46 EUR 14:31:04 Euronext Dublin 20230704552961
42 50.46 EUR 14:31:06 Euronext Dublin 20230704553217
43 50.46 EUR 14:31:08 Euronext Dublin 20230704553473
42 50.46 EUR 14:31:10 Euronext Dublin 20230704553729
42 50.46 EUR 14:31:12 Euronext Dublin 20230704553985
42 50.46 EUR 14:31:14 Euronext Dublin 20230704554241
42 50.46 EUR 14:31:16 Euronext Dublin 20230704554497
25 50.46 EUR 14:31:18 Euronext Dublin 20230704554753
17 50.46 EUR 14:31:18 Euronext Dublin 20230704555009
42 50.46 EUR 14:31:20 Euronext Dublin 20230704555265
42 50.46 EUR 14:31:22 Euronext Dublin 20230704555521
42 50.46 EUR 14:31:24 Euronext Dublin 20230704555777
42 50.46 EUR 14:31:26 Euronext Dublin 20230704556033
544 50.46 EUR 14:33:04 Euronext Dublin 20230704556289
650 50.48 EUR 14:33:18 Euronext Dublin 20230704559105
126 50.48 EUR 14:33:18 Euronext Dublin 20230704559873
252 50.48 EUR 14:33:18 Euronext Dublin 20230704560129
125 50.48 EUR 14:33:18 Euronext Dublin 20230704560385
125 50.48 EUR 14:33:19 Euronext Dublin 20230704560641
252 50.48 EUR 14:33:19 Euronext Dublin 20230704560897
252 50.48 EUR 14:33:19 Euronext Dublin 20230704561153
31 50.48 EUR 14:33:19 Euronext Dublin 20230704561409
42 50.48 EUR 14:33:20 Euronext Dublin 20230704561665
13 50.48 EUR 14:33:22 Euronext Dublin 20230704561921
29 50.48 EUR 14:33:22 Euronext Dublin 20230704562177
42 50.48 EUR 14:33:24 Euronext Dublin 20230704562433
42 50.48 EUR 14:33:26 Euronext Dublin 20230704562689
12 50.48 EUR 14:33:28 Euronext Dublin 20230704562945
30 50.48 EUR 14:33:28 Euronext Dublin 20230704563201
42 50.48 EUR 14:33:30 Euronext Dublin 20230704563457
42 50.48 EUR 14:33:32 Euronext Dublin 20230704563713
42 50.48 EUR 14:33:34 Euronext Dublin 20230704563969
43 50.48 EUR 14:33:36 Euronext Dublin 20230704564225
42 50.48 EUR 14:33:38 Euronext Dublin 20230704564481
11 50.48 EUR 14:33:40 Euronext Dublin 20230704564737
31 50.48 EUR 14:33:40 Euronext Dublin 20230704564993
42 50.48 EUR 14:33:42 Euronext Dublin 20230704565249
42 50.48 EUR 14:33:44 Euronext Dublin 20230704565505
42 50.48 EUR 14:33:46 Euronext Dublin 20230704565761
42 50.48 EUR 14:33:48 Euronext Dublin 20230704566017
42 50.48 EUR 14:33:50 Euronext Dublin 20230704566273
11 50.48 EUR 14:33:52 Euronext Dublin 20230704566529
31 50.48 EUR 14:33:52 Euronext Dublin 20230704566785
42 50.48 EUR 14:33:54 Euronext Dublin 20230704567041
42 50.48 EUR 14:33:56 Euronext Dublin 20230704567297
42 50.48 EUR 14:33:58 Euronext Dublin 20230704567553
41 50.48 EUR 14:34:00 Euronext Dublin 20230704567809
1 50.48 EUR 14:34:00 Euronext Dublin 20230704568065
42 50.48 EUR 14:34:02 Euronext Dublin 20230704568321
42 50.48 EUR 14:34:04 Euronext Dublin 20230704568577
527 50.46 EUR 14:34:05 Euronext Dublin 20230704569601
95 50.46 EUR 14:34:21 Euronext Dublin 20230704571393
260 50.46 EUR 14:34:21 Euronext Dublin 20230704571649
683 50.46 EUR 14:34:48 Euronext Dublin 20230704573185
257 50.44 EUR 14:36:08 Euronext Dublin 20230704576513
199 50.44 EUR 14:36:08 Euronext Dublin 20230704577025
252 50.44 EUR 14:36:09 Euronext Dublin 20230704577281
163 50.44 EUR 14:36:09 Euronext Dublin 20230704577537
89 50.44 EUR 14:36:09 Euronext Dublin 20230704577793
125 50.44 EUR 14:36:09 Euronext Dublin 20230704578049
191 50.44 EUR 14:36:09 Euronext Dublin 20230704578305
43 50.44 EUR 14:36:41 Euronext Dublin 20230704578561
18 50.44 EUR 14:36:44 Euronext Dublin 20230704578817
33 50.44 EUR 14:36:44 Euronext Dublin 20230704579073
50 50.44 EUR 14:36:47 Euronext Dublin 20230704579329
42 50.44 EUR 14:36:50 Euronext Dublin 20230704579585
9 50.44 EUR 14:36:50 Euronext Dublin 20230704579841
51 50.44 EUR 14:36:53 Euronext Dublin 20230704580097
51 50.44 EUR 14:36:56 Euronext Dublin 20230704580353
50 50.44 EUR 14:36:59 Euronext Dublin 20230704580609
138 50.44 EUR 14:37:10 Euronext Dublin 20230704582657
125 50.44 EUR 14:37:31 Euronext Dublin 20230704582913
252 50.44 EUR 14:37:31 Euronext Dublin 20230704583169
26 50.44 EUR 14:37:31 Euronext Dublin 20230704583425
51 50.44 EUR 14:37:34 Euronext Dublin 20230704583681
50 50.44 EUR 14:37:37 Euronext Dublin 20230704583937
51 50.44 EUR 14:37:40 Euronext Dublin 20230704584193
51 50.44 EUR 14:37:43 Euronext Dublin 20230704584449
23 50.44 EUR 14:37:46 Euronext Dublin 20230704584705
27 50.44 EUR 14:37:46 Euronext Dublin 20230704584961
51 50.44 EUR 14:37:49 Euronext Dublin 20230704585217
47 50.44 EUR 14:37:52 Euronext Dublin 20230704585473
4 50.44 EUR 14:37:52 Euronext Dublin 20230704585729
51 50.44 EUR 14:37:55 Euronext Dublin 20230704585985
50 50.44 EUR 14:37:58 Euronext Dublin 20230704586241
51 50.44 EUR 14:38:01 Euronext Dublin 20230704586497
51 50.44 EUR 14:38:04 Euronext Dublin 20230704586753
45 50.44 EUR 14:38:07 Euronext Dublin 20230704587009
5 50.44 EUR 14:38:07 Euronext Dublin 20230704587265
51 50.44 EUR 14:38:10 Euronext Dublin 20230704587521
51 50.44 EUR 14:38:13 Euronext Dublin 20230704587777
50 50.44 EUR 14:38:16 Euronext Dublin 20230704588033
51 50.44 EUR 14:38:19 Euronext Dublin 20230704588289
44 50.44 EUR 14:38:22 Euronext Dublin 20230704588545
7 50.44 EUR 14:38:22 Euronext Dublin 20230704588801
50 50.44 EUR 14:38:25 Euronext Dublin 20230704589057
51 50.44 EUR 14:38:28 Euronext Dublin 20230704589313
17 50.44 EUR 14:38:31 Euronext Dublin 20230704589569
34 50.44 EUR 14:38:31 Euronext Dublin 20230704589825
51 50.44 EUR 14:38:34 Euronext Dublin 20230704590081
50 50.44 EUR 14:38:37 Euronext Dublin 20230704590337
51 50.44 EUR 14:38:40 Euronext Dublin 20230704590593
51 50.44 EUR 14:38:43 Euronext Dublin 20230704590849
15 50.44 EUR 14:38:46 Euronext Dublin 20230704591105
35 50.44 EUR 14:38:46 Euronext Dublin 20230704591361
51 50.44 EUR 14:38:49 Euronext Dublin 20230704591617
51 50.44 EUR 14:38:52 Euronext Dublin 20230704591873
50 50.44 EUR 14:38:55 Euronext Dublin 20230704592129
51 50.44 EUR 14:38:58 Euronext Dublin 20230704592385
14 50.44 EUR 14:39:01 Euronext Dublin 20230704592641
37 50.44 EUR 14:39:01 Euronext Dublin 20230704592897
50 50.44 EUR 14:39:04 Euronext Dublin 20230704593153
38 50.44 EUR 14:39:07 Euronext Dublin 20230704593409
13 50.44 EUR 14:39:07 Euronext Dublin 20230704593665
51 50.44 EUR 14:39:10 Euronext Dublin 20230704593921
341 50.42 EUR 14:40:14 Euronext Dublin 20230704595969
15 50.42 EUR 14:40:14 Euronext Dublin 20230704596225
125 50.42 EUR 14:40:14 Euronext Dublin 20230704596737
252 50.42 EUR 14:40:14 Euronext Dublin 20230704596993
250 50.42 EUR 14:40:14 Euronext Dublin 20230704597249
98 50.42 EUR 14:40:14 Euronext Dublin 20230704597505
51 50.42 EUR 14:40:17 Euronext Dublin 20230704597761
51 50.42 EUR 14:40:20 Euronext Dublin 20230704598017
50 50.42 EUR 14:40:23 Euronext Dublin 20230704598273
2 50.42 EUR 14:40:26 Euronext Dublin 20230704598529
49 50.42 EUR 14:40:26 Euronext Dublin 20230704598785
51 50.42 EUR 14:40:29 Euronext Dublin 20230704599041
25 50.42 EUR 14:40:32 Euronext Dublin 20230704599297
25 50.42 EUR 14:40:32 Euronext Dublin 20230704599553
51 50.42 EUR 14:40:35 Euronext Dublin 20230704599809
51 50.42 EUR 14:40:38 Euronext Dublin 20230704600065
51 50.42 EUR 14:40:41 Euronext Dublin 20230704600321
50 50.42 EUR 14:40:44 Euronext Dublin 20230704600577
24 50.42 EUR 14:40:47 Euronext Dublin 20230704600833
27 50.42 EUR 14:40:47 Euronext Dublin 20230704601089
51 50.42 EUR 14:40:50 Euronext Dublin 20230704601345
50 50.42 EUR 14:40:53 Euronext Dublin 20230704601601
51 50.42 EUR 14:40:56 Euronext Dublin 20230704601857
51 50.42 EUR 14:40:59 Euronext Dublin 20230704602113
50 50.42 EUR 14:41:02 Euronext Dublin 20230704602369
38 50.42 EUR 14:41:05 Euronext Dublin 20230704602625
13 50.42 EUR 14:41:05 Euronext Dublin 20230704602881
51 50.42 EUR 14:41:08 Euronext Dublin 20230704603137
51 50.42 EUR 14:41:11 Euronext Dublin 20230704603393
50 50.42 EUR 14:41:14 Euronext Dublin 20230704603649
708 50.4 EUR 14:41:16 Euronext Dublin 20230704604161
52 50.4 EUR 14:41:59 Euronext Dublin 20230704604673
50 50.4 EUR 14:42:02 Euronext Dublin 20230704604929
51 50.4 EUR 14:42:05 Euronext Dublin 20230704605185
51 50.4 EUR 14:42:08 Euronext Dublin 20230704605441
48 50.4 EUR 14:42:11 Euronext Dublin 20230704605697
2 50.4 EUR 14:42:11 Euronext Dublin 20230704605953
51 50.4 EUR 14:42:14 Euronext Dublin 20230704606209
51 50.4 EUR 14:42:17 Euronext Dublin 20230704606465
50 50.4 EUR 14:42:20 Euronext Dublin 20230704606721
51 50.4 EUR 14:42:23 Euronext Dublin 20230704606977
51 50.4 EUR 14:42:26 Euronext Dublin 20230704607233
51 50.4 EUR 14:42:29 Euronext Dublin 20230704607489
12 50.4 EUR 14:42:32 Euronext Dublin 20230704607745
38 50.4 EUR 14:42:32 Euronext Dublin 20230704608001
51 50.4 EUR 14:42:35 Euronext Dublin 20230704608257
51 50.4 EUR 14:42:38 Euronext Dublin 20230704608513
50 50.4 EUR 14:42:41 Euronext Dublin 20230704608769
51 50.38 EUR 14:42:44 Euronext Dublin 20230704609025
51 50.38 EUR 14:42:47 Euronext Dublin 20230704609281
50 50.38 EUR 14:42:50 Euronext Dublin 20230704609537
51 50.38 EUR 14:42:53 Euronext Dublin 20230704609793
49 50.38 EUR 14:42:56 Euronext Dublin 20230704610049
2 50.38 EUR 14:42:56 Euronext Dublin 20230704610305
50 50.38 EUR 14:42:59 Euronext Dublin 20230704610561
51 50.38 EUR 14:43:02 Euronext Dublin 20230704610817
51 50.38 EUR 14:43:05 Euronext Dublin 20230704611073
51 50.38 EUR 14:43:08 Euronext Dublin 20230704611329
47 50.38 EUR 14:43:11 Euronext Dublin 20230704611585
3 50.38 EUR 14:43:11 Euronext Dublin 20230704611841
51 50.38 EUR 14:43:14 Euronext Dublin 20230704612097
51 50.38 EUR 14:43:17 Euronext Dublin 20230704612353
50 50.38 EUR 14:43:20 Euronext Dublin 20230704612609
51 50.38 EUR 14:43:23 Euronext Dublin 20230704612865
51 50.38 EUR 14:43:26 Euronext Dublin 20230704613121
50 50.38 EUR 14:43:29 Euronext Dublin 20230704613377
51 50.38 EUR 14:43:32 Euronext Dublin 20230704613633
51 50.38 EUR 14:43:35 Euronext Dublin 20230704613889
51 50.38 EUR 14:43:38 Euronext Dublin 20230704614145
50 50.38 EUR 14:43:41 Euronext Dublin 20230704614401
51 50.38 EUR 14:43:44 Euronext Dublin 20230704614657
51 50.38 EUR 14:43:47 Euronext Dublin 20230704614913
50 50.38 EUR 14:43:50 Euronext Dublin 20230704615169
51 50.38 EUR 14:43:53 Euronext Dublin 20230704615425
51 50.38 EUR 14:43:56 Euronext Dublin 20230704615681
19 50.38 EUR 14:43:59 Euronext Dublin 20230704615937
31 50.38 EUR 14:43:59 Euronext Dublin 20230704616193
51 50.38 EUR 14:44:02 Euronext Dublin 20230704616449
51 50.38 EUR 14:44:05 Euronext Dublin 20230704616705
50 50.38 EUR 14:44:08 Euronext Dublin 20230704616961
51 50.38 EUR 14:44:11 Euronext Dublin 20230704617217
18 50.38 EUR 14:44:14 Euronext Dublin 20230704617473
33 50.38 EUR 14:44:14 Euronext Dublin 20230704617729
51 50.38 EUR 14:44:17 Euronext Dublin 20230704617985
50 50.38 EUR 14:44:20 Euronext Dublin 20230704618241
51 50.38 EUR 14:44:23 Euronext Dublin 20230704618497
51 50.38 EUR 14:44:26 Euronext Dublin 20230704618753
50 50.38 EUR 14:44:29 Euronext Dublin 20230704619009
51 50.38 EUR 14:44:32 Euronext Dublin 20230704619265
51 50.38 EUR 14:44:35 Euronext Dublin 20230704619521
49 50.38 EUR 14:44:38 Euronext Dublin 20230704619777
1 50.38 EUR 14:44:38 Euronext Dublin 20230704620033
51 50.38 EUR 14:44:41 Euronext Dublin 20230704620289
51 50.38 EUR 14:44:44 Euronext Dublin 20230704620545
50 50.38 EUR 14:44:47 Euronext Dublin 20230704620801
51 50.38 EUR 14:44:50 Euronext Dublin 20230704621057
24 50.38 EUR 14:44:53 Euronext Dublin 20230704621313
27 50.38 EUR 14:44:53 Euronext Dublin 20230704621569
51 50.38 EUR 14:44:56 Euronext Dublin 20230704621825
50 50.38 EUR 14:44:59 Euronext Dublin 20230704622081
50 50.38 EUR 14:45:02 Euronext Dublin 20230704622337
48 50.38 EUR 14:45:05 Euronext Dublin 20230704622593
49 50.38 EUR 14:45:08 Euronext Dublin 20230704622849
4 50.38 EUR 14:45:11 Euronext Dublin 20230704623105
44 50.38 EUR 14:45:11 Euronext Dublin 20230704623361
49 50.38 EUR 14:45:14 Euronext Dublin 20230704623617
48 50.38 EUR 14:45:17 Euronext Dublin 20230704623873
49 50.38 EUR 14:45:20 Euronext Dublin 20230704624129
48 50.38 EUR 14:45:23 Euronext Dublin 20230704624385
14 50.38 EUR 14:45:26 Euronext Dublin 20230704624641
35 50.38 EUR 14:45:26 Euronext Dublin 20230704624897
49 50.38 EUR 14:45:29 Euronext Dublin 20230704625153
41 50.38 EUR 14:45:32 Euronext Dublin 20230704625409
7 50.38 EUR 14:45:32 Euronext Dublin 20230704625665
49 50.38 EUR 14:45:35 Euronext Dublin 20230704625921
48 50.38 EUR 14:45:38 Euronext Dublin 20230704626177
49 50.38 EUR 14:45:41 Euronext Dublin 20230704626433
48 50.38 EUR 14:45:44 Euronext Dublin 20230704626689
49 50.38 EUR 14:45:47 Euronext Dublin 20230704626945
49 50.38 EUR 14:45:50 Euronext Dublin 20230704627201
47 50.38 EUR 14:45:53 Euronext Dublin 20230704627457
1 50.38 EUR 14:45:53 Euronext Dublin 20230704627713
49 50.38 EUR 14:45:56 Euronext Dublin 20230704627969
48 50.38 EUR 14:45:59 Euronext Dublin 20230704628225
49 50.38 EUR 14:46:02 Euronext Dublin 20230704628481
48 50.38 EUR 14:46:05 Euronext Dublin 20230704628737
49 50.38 EUR 14:46:08 Euronext Dublin 20230704628993
8 50.38 EUR 14:46:11 Euronext Dublin 20230704629249
41 50.38 EUR 14:46:11 Euronext Dublin 20230704629505
48 50.38 EUR 14:46:14 Euronext Dublin 20230704629761
49 50.38 EUR 14:46:17 Euronext Dublin 20230704630017
48 50.38 EUR 14:46:20 Euronext Dublin 20230704630273
49 50.38 EUR 14:46:23 Euronext Dublin 20230704630529
48 50.38 EUR 14:46:26 Euronext Dublin 20230704630785
49 50.38 EUR 14:46:29 Euronext Dublin 20230704631041
49 50.38 EUR 14:46:32 Euronext Dublin 20230704631297
48 50.38 EUR 14:46:35 Euronext Dublin 20230704631553
49 50.38 EUR 14:46:38 Euronext Dublin 20230704631809
19 50.38 EUR 14:46:41 Euronext Dublin 20230704632065
29 50.38 EUR 14:46:41 Euronext Dublin 20230704632321
49 50.38 EUR 14:46:44 Euronext Dublin 20230704632577
48 50.38 EUR 14:46:47 Euronext Dublin 20230704632833
49 50.38 EUR 14:46:50 Euronext Dublin 20230704633089
48 50.38 EUR 14:46:53 Euronext Dublin 20230704633345
49 50.38 EUR 14:46:56 Euronext Dublin 20230704633601
49 50.38 EUR 14:46:59 Euronext Dublin 20230704633857
48 50.38 EUR 14:47:02 Euronext Dublin 20230704634113
43 50.38 EUR 14:47:05 Euronext Dublin 20230704634369
6 50.38 EUR 14:47:05 Euronext Dublin 20230704634625
48 50.38 EUR 14:47:08 Euronext Dublin 20230704634881
49 50.38 EUR 14:47:11 Euronext Dublin 20230704635137
48 50.38 EUR 14:47:14 Euronext Dublin 20230704635393
49 50.38 EUR 14:47:17 Euronext Dublin 20230704635649
49 50.38 EUR 14:47:20 Euronext Dublin 20230704635905
257 50.36 EUR 14:47:20 Euronext Dublin 20230704636417
39 50.36 EUR 14:47:20 Euronext Dublin 20230704636673
430 50.36 EUR 14:47:20 Euronext Dublin 20230704636929
14 50.36 EUR 14:48:19 Euronext Dublin 20230704643329
454 50.36 EUR 14:48:19 Euronext Dublin 20230704643585
51 50.36 EUR 14:48:37 Euronext Dublin 20230704644353
49 50.36 EUR 14:48:40 Euronext Dublin 20230704644609
48 50.36 EUR 14:48:43 Euronext Dublin 20230704644865
49 50.36 EUR 14:48:46 Euronext Dublin 20230704645121
33 50.36 EUR 14:48:49 Euronext Dublin 20230704645377
15 50.36 EUR 14:48:49 Euronext Dublin 20230704645633
49 50.36 EUR 14:48:52 Euronext Dublin 20230704645889
49 50.36 EUR 14:48:55 Euronext Dublin 20230704646145
48 50.36 EUR 14:48:58 Euronext Dublin 20230704646401
49 50.36 EUR 14:49:01 Euronext Dublin 20230704646657
48 50.36 EUR 14:49:04 Euronext Dublin 20230704646913
49 50.36 EUR 14:49:07 Euronext Dublin 20230704647169
48 50.36 EUR 14:49:10 Euronext Dublin 20230704649217
49 50.36 EUR 14:49:13 Euronext Dublin 20230704649473
49 50.36 EUR 14:49:16 Euronext Dublin 20230704649729
48 50.36 EUR 14:49:19 Euronext Dublin 20230704649985
49 50.36 EUR 14:49:22 Euronext Dublin 20230704650241
48 50.36 EUR 14:49:25 Euronext Dublin 20230704650497
49 50.36 EUR 14:49:28 Euronext Dublin 20230704650753
9 50.36 EUR 14:49:31 Euronext Dublin 20230704651009
39 50.36 EUR 14:49:31 Euronext Dublin 20230704651265
49 50.36 EUR 14:49:34 Euronext Dublin 20230704651521
48 50.36 EUR 14:49:37 Euronext Dublin 20230704651777
49 50.36 EUR 14:49:40 Euronext Dublin 20230704652033
49 50.36 EUR 14:49:43 Euronext Dublin 20230704652289
18 50.36 EUR 14:49:46 Euronext Dublin 20230704652545
30 50.36 EUR 14:49:46 Euronext Dublin 20230704652801
49 50.36 EUR 14:49:49 Euronext Dublin 20230704653057
48 50.36 EUR 14:49:52 Euronext Dublin 20230704653313
49 50.36 EUR 14:49:55 Euronext Dublin 20230704653569
48 50.36 EUR 14:49:58 Euronext Dublin 20230704653825
46 50.36 EUR 14:50:01 Euronext Dublin 20230704654081
41 50.36 EUR 14:50:04 Euronext Dublin 20230704654337
41 50.36 EUR 14:50:07 Euronext Dublin 20230704654593
29 50.36 EUR 14:50:10 Euronext Dublin 20230704654849
12 50.36 EUR 14:50:10 Euronext Dublin 20230704655105
54 50.36 EUR 14:50:14 Euronext Dublin 20230704655361
41 50.36 EUR 14:50:17 Euronext Dublin 20230704655617
41 50.36 EUR 14:50:20 Euronext Dublin 20230704655873
40 50.36 EUR 14:50:23 Euronext Dublin 20230704656129
41 50.36 EUR 14:50:26 Euronext Dublin 20230704656385
23 50.36 EUR 14:50:29 Euronext Dublin 20230704656641
18 50.36 EUR 14:50:29 Euronext Dublin 20230704656897
41 50.36 EUR 14:50:32 Euronext Dublin 20230704657153
40 50.36 EUR 14:50:35 Euronext Dublin 20230704657409
41 50.36 EUR 14:50:38 Euronext Dublin 20230704657665
41 50.36 EUR 14:50:41 Euronext Dublin 20230704657921
41 50.36 EUR 14:50:44 Euronext Dublin 20230704658177
30 50.36 EUR 14:50:47 Euronext Dublin 20230704658433
11 50.36 EUR 14:50:47 Euronext Dublin 20230704658689
40 50.36 EUR 14:50:50 Euronext Dublin 20230704658945
41 50.36 EUR 14:50:53 Euronext Dublin 20230704659201
41 50.36 EUR 14:50:56 Euronext Dublin 20230704659457
19 50.36 EUR 14:50:59 Euronext Dublin 20230704659713
22 50.36 EUR 14:50:59 Euronext Dublin 20230704659969
40 50.36 EUR 14:51:02 Euronext Dublin 20230704660225
41 50.36 EUR 14:51:05 Euronext Dublin 20230704660481
41 50.36 EUR 14:51:08 Euronext Dublin 20230704660737
41 50.36 EUR 14:51:11 Euronext Dublin 20230704660993
40 50.36 EUR 14:51:14 Euronext Dublin 20230704661249
41 50.36 EUR 14:51:17 Euronext Dublin 20230704662017
316 50.34 EUR 14:51:19 Euronext Dublin 20230704663297
399 50.34 EUR 14:51:19 Euronext Dublin 20230704663553
323 50.34 EUR 14:51:19 Euronext Dublin 20230704663809
365 50.36 EUR 14:52:03 Euronext Dublin 20230704666113
4 50.36 EUR 14:53:03 Euronext Dublin 20230704667137
34 50.36 EUR 14:53:03 Euronext Dublin 20230704667393
40 50.36 EUR 14:53:06 Euronext Dublin 20230704667649
41 50.36 EUR 14:53:09 Euronext Dublin 20230704667905
41 50.36 EUR 14:53:12 Euronext Dublin 20230704668161
41 50.36 EUR 14:53:15 Euronext Dublin 20230704668417
40 50.36 EUR 14:53:18 Euronext Dublin 20230704668673
252 50.38 EUR 14:55:30 Euronext Dublin 20230704670465
16 50.38 EUR 14:55:31 Euronext Dublin 20230704670721
252 50.38 EUR 14:55:31 Euronext Dublin 20230704670977
252 50.38 EUR 14:55:31 Euronext Dublin 20230704671233
18 50.38 EUR 14:55:33 Euronext Dublin 20230704671489
252 50.38 EUR 14:55:33 Euronext Dublin 20230704671745
252 50.38 EUR 14:55:33 Euronext Dublin 20230704672001
269 50.38 EUR 14:55:33 Euronext Dublin 20230704672513
395 50.38 EUR 14:55:46 Euronext Dublin 20230704673281
36 50.38 EUR 14:55:49 Euronext Dublin 20230704673537
2 50.38 EUR 14:55:49 Euronext Dublin 20230704673793
37 50.38 EUR 14:55:52 Euronext Dublin 20230704674049
49 50.38 EUR 14:55:56 Euronext Dublin 20230704674305
38 50.38 EUR 14:55:59 Euronext Dublin 20230704674561
49 50.38 EUR 14:56:03 Euronext Dublin 20230704674817
43 50.38 EUR 14:56:07 Euronext Dublin 20230704675073
7 50.38 EUR 14:56:07 Euronext Dublin 20230704675329
50 50.38 EUR 14:56:11 Euronext Dublin 20230704675585
37 50.38 EUR 14:56:14 Euronext Dublin 20230704675841
37 50.38 EUR 14:56:17 Euronext Dublin 20230704676097
50 50.38 EUR 14:56:21 Euronext Dublin 20230704676353
49 50.38 EUR 14:56:25 Euronext Dublin 20230704676609
22 50.38 EUR 14:56:29 Euronext Dublin 20230704676865
28 50.38 EUR 14:56:29 Euronext Dublin 20230704677121
37 50.38 EUR 14:56:32 Euronext Dublin 20230704677377
50 50.38 EUR 14:56:36 Euronext Dublin 20230704677633
49 50.38 EUR 14:56:40 Euronext Dublin 20230704677889
50 50.38 EUR 14:56:44 Euronext Dublin 20230704678145
37 50.38 EUR 14:56:47 Euronext Dublin 20230704678401
1 50.38 EUR 14:56:51 Euronext Dublin 20230704678657
2 50.38 EUR 14:56:51 Euronext Dublin 20230704678913
47 50.38 EUR 14:56:51 Euronext Dublin 20230704679169
37 50.38 EUR 14:56:54 Euronext Dublin 20230704679425
37 50.38 EUR 14:56:57 Euronext Dublin 20230704679681
12 50.36 EUR 14:56:57 Euronext Dublin 20230704680961
500 50.36 EUR 14:56:57 Euronext Dublin 20230704681217
50 50.36 EUR 14:56:57 Euronext Dublin 20230704681473
8 50.38 EUR 14:59:50 Euronext Dublin 20230704688385
61 50.38 EUR 14:59:50 Euronext Dublin 20230704688641
508 50.38 EUR 14:59:54 Euronext Dublin 20230704688897
56 50.38 EUR 14:59:54 Euronext Dublin 20230704689153
125 50.38 EUR 14:59:54 Euronext Dublin 20230704689921
11 50.38 EUR 15:00:08 Euronext Dublin 20230704690945
32 50.38 EUR 15:00:08 Euronext Dublin 20230704691201
120 50.38 EUR 15:00:08 Euronext Dublin 20230704691457
386 50.38 EUR 15:00:08 Euronext Dublin 20230704691713
125 50.38 EUR 15:00:08 Euronext Dublin 20230704692481
125 50.38 EUR 15:00:23 Euronext Dublin 20230704692737
385 50.38 EUR 15:00:23 Euronext Dublin 20230704692993
37 50.38 EUR 15:00:23 Euronext Dublin 20230704693249
91 50.38 EUR 15:00:23 Euronext Dublin 20230704693505
125 50.38 EUR 15:00:39 Euronext Dublin 20230704693761
200 50.4 EUR 15:00:52 Euronext Dublin 20230704695041
1 50.4 EUR 15:00:52 Euronext Dublin 20230704695297
53 50.4 EUR 15:00:52 Euronext Dublin 20230704695553
77 50.4 EUR 15:00:52 Euronext Dublin 20230704695809
585 50.38 EUR 15:00:55 Euronext Dublin 20230704696833
252 50.38 EUR 15:00:55 Euronext Dublin 20230704697345
252 50.38 EUR 15:00:55 Euronext Dublin 20230704697601
39 50.38 EUR 15:00:55 Euronext Dublin 20230704697857
542 50.36 EUR 15:01:24 Euronext Dublin 20230704699137
252 50.36 EUR 15:01:24 Euronext Dublin 20230704699393
690 50.34 EUR 15:01:48 Euronext Dublin 20230704701953
45 50.34 EUR 15:01:48 Euronext Dublin 20230704702721
42 50.34 EUR 15:02:32 Euronext Dublin 20230704703745
734 50.34 EUR 15:03:15 Euronext Dublin 20230704704257
609 50.32 EUR 15:03:59 Euronext Dublin 20230704705025
252 50.32 EUR 15:03:59 Euronext Dublin 20230704705537
111 50.32 EUR 15:03:59 Euronext Dublin 20230704705793
94 50.3 EUR 15:04:16 Euronext Dublin 20230704706305
540 50.3 EUR 15:05:07 Euronext Dublin 20230704710657
573 50.32 EUR 15:06:15 Euronext Dublin 20230704717057
252 50.32 EUR 15:06:15 Euronext Dublin 20230704717313
142 50.32 EUR 15:06:15 Euronext Dublin 20230704717569
527 50.3 EUR 15:07:22 Euronext Dublin 20230704718081
560 50.28 EUR 15:07:50 Euronext Dublin 20230704719105
252 50.28 EUR 15:07:50 Euronext Dublin 20230704719617
252 50.3 EUR 15:07:57 Euronext Dublin 20230704721921
252 50.3 EUR 15:07:57 Euronext Dublin 20230704722177
62 50.3 EUR 15:07:57 Euronext Dublin 20230704722433
5 50.3 EUR 15:07:57 Euronext Dublin 20230704722689
132 50.3 EUR 15:07:57 Euronext Dublin 20230704722945
404 50.3 EUR 15:09:29 Euronext Dublin 20230704728321
125 50.28 EUR 15:09:58 Euronext Dublin 20230704731393
504 50.28 EUR 15:09:58 Euronext Dublin 20230704731649
133 50.28 EUR 15:09:58 Euronext Dublin 20230704731905
61 50.28 EUR 15:09:58 Euronext Dublin 20230704732161
130 50.28 EUR 15:09:58 Euronext Dublin 20230704732417
545 50.28 EUR 15:10:09 Euronext Dublin 20230704733185
288 50.28 EUR 15:11:22 Euronext Dublin 20230704733953
91 50.28 EUR 15:11:22 Euronext Dublin 20230704734209
125 50.28 EUR 15:11:22 Euronext Dublin 20230704734465
161 50.28 EUR 15:11:22 Euronext Dublin 20230704734721
595 50.32 EUR 15:14:10 Euronext Dublin 20230704739585
252 50.32 EUR 15:14:10 Euronext Dublin 20230704740353
432 50.3 EUR 15:15:23 Euronext Dublin 20230704741121
100 50.3 EUR 15:18:56 Euronext Dublin 20230704742401
252 50.3 EUR 15:18:56 Euronext Dublin 20230704742657
252 50.3 EUR 15:18:56 Euronext Dublin 20230704742913
220 50.3 EUR 15:18:56 Euronext Dublin 20230704743169
125 50.3 EUR 15:18:56 Euronext Dublin 20230704743425
252 50.3 EUR 15:18:56 Euronext Dublin 20230704743681
201 50.3 EUR 15:18:56 Euronext Dublin 20230704743937
44 50.3 EUR 15:19:00 Euronext Dublin 20230704744193
7 50.3 EUR 15:19:04 Euronext Dublin 20230704744449
37 50.3 EUR 15:19:04 Euronext Dublin 20230704744705
44 50.3 EUR 15:19:08 Euronext Dublin 20230704744961
43 50.3 EUR 15:19:12 Euronext Dublin 20230704745217
44 50.3 EUR 15:19:16 Euronext Dublin 20230704745473
44 50.3 EUR 15:19:20 Euronext Dublin 20230704745729
40 50.3 EUR 15:19:24 Euronext Dublin 20230704745985
4 50.3 EUR 15:19:24 Euronext Dublin 20230704746241
44 50.3 EUR 15:19:28 Euronext Dublin 20230704746497
44 50.3 EUR 15:19:32 Euronext Dublin 20230704746753
33 50.3 EUR 15:19:36 Euronext Dublin 20230704747009
11 50.3 EUR 15:19:36 Euronext Dublin 20230704747265
44 50.3 EUR 15:19:40 Euronext Dublin 20230704747521
44 50.3 EUR 15:19:44 Euronext Dublin 20230704747777
44 50.3 EUR 15:19:48 Euronext Dublin 20230704748033
8 50.3 EUR 15:19:52 Euronext Dublin 20230704748289
36 50.3 EUR 15:19:52 Euronext Dublin 20230704748545
44 50.3 EUR 15:19:56 Euronext Dublin 20230704748801
44 50.3 EUR 15:20:00 Euronext Dublin 20230704749057
43 50.3 EUR 15:20:04 Euronext Dublin 20230704749313
42 50.3 EUR 15:20:08 Euronext Dublin 20230704749569
43 50.3 EUR 15:20:12 Euronext Dublin 20230704749825
42 50.3 EUR 15:20:16 Euronext Dublin 20230704750081
43 50.3 EUR 15:20:20 Euronext Dublin 20230704750337
42 50.3 EUR 15:20:24 Euronext Dublin 20230704750593
43 50.3 EUR 15:20:28 Euronext Dublin 20230704750849
9 50.3 EUR 15:20:32 Euronext Dublin 20230704751105
33 50.3 EUR 15:20:32 Euronext Dublin 20230704751361
43 50.3 EUR 15:20:36 Euronext Dublin 20230704751617
42 50.3 EUR 15:20:40 Euronext Dublin 20230704751873
43 50.3 EUR 15:20:44 Euronext Dublin 20230704752129
42 50.3 EUR 15:20:48 Euronext Dublin 20230704752385
43 50.3 EUR 15:20:52 Euronext Dublin 20230704752641
6 50.3 EUR 15:20:56 Euronext Dublin 20230704752897
37 50.3 EUR 15:20:56 Euronext Dublin 20230704753153
42 50.3 EUR 15:21:00 Euronext Dublin 20230704753409
43 50.3 EUR 15:21:04 Euronext Dublin 20230704753665
42 50.3 EUR 15:21:08 Euronext Dublin 20230704753921
43 50.3 EUR 15:21:12 Euronext Dublin 20230704754177
42 50.3 EUR 15:21:16 Euronext Dublin 20230704754433
43 50.3 EUR 15:21:20 Euronext Dublin 20230704754689
42 50.3 EUR 15:21:24 Euronext Dublin 20230704754945
43 50.3 EUR 15:21:28 Euronext Dublin 20230704755201
42 50.3 EUR 15:21:32 Euronext Dublin 20230704755457
11 50.3 EUR 15:21:36 Euronext Dublin 20230704755713
32 50.3 EUR 15:21:36 Euronext Dublin 20230704755969
42 50.3 EUR 15:21:40 Euronext Dublin 20230704756225
43 50.3 EUR 15:21:44 Euronext Dublin 20230704756481
43 50.3 EUR 15:21:48 Euronext Dublin 20230704756737
42 50.3 EUR 15:21:52 Euronext Dublin 20230704756993
43 50.3 EUR 15:21:56 Euronext Dublin 20230704757249
7 50.3 EUR 15:22:00 Euronext Dublin 20230704757505
35 50.3 EUR 15:22:00 Euronext Dublin 20230704757761
801 50.28 EUR 15:22:00 Euronext Dublin 20230704758017
1416 50.26 EUR 15:22:51 Euronext Dublin 20230704761089
106 50.26 EUR 15:23:18 Euronext Dublin 20230704764417
48 50.26 EUR 15:25:43 Euronext Dublin 20230704765185
42 50.26 EUR 15:25:47 Euronext Dublin 20230704765441
43 50.26 EUR 15:25:51 Euronext Dublin 20230704765697
42 50.26 EUR 15:25:55 Euronext Dublin 20230704765953
43 50.26 EUR 15:25:59 Euronext Dublin 20230704766209
34 50.26 EUR 15:26:03 Euronext Dublin 20230704766465
9 50.26 EUR 15:26:03 Euronext Dublin 20230704766721
42 50.26 EUR 15:26:07 Euronext Dublin 20230704766977
43 50.26 EUR 15:26:11 Euronext Dublin 20230704767233
42 50.26 EUR 15:26:15 Euronext Dublin 20230704767489
43 50.26 EUR 15:26:19 Euronext Dublin 20230704767745
42 50.26 EUR 15:26:23 Euronext Dublin 20230704768001
43 50.26 EUR 15:26:27 Euronext Dublin 20230704768257
42 50.26 EUR 15:26:31 Euronext Dublin 20230704768513
43 50.26 EUR 15:26:35 Euronext Dublin 20230704768769
42 50.26 EUR 15:26:39 Euronext Dublin 20230704769025
43 50.26 EUR 15:26:43 Euronext Dublin 20230704769281
24 50.26 EUR 15:26:47 Euronext Dublin 20230704769537
18 50.26 EUR 15:26:47 Euronext Dublin 20230704769793
43 50.26 EUR 15:26:51 Euronext Dublin 20230704770049
43 50.26 EUR 15:26:55 Euronext Dublin 20230704770305
42 50.26 EUR 15:26:59 Euronext Dublin 20230704770561
43 50.26 EUR 15:27:03 Euronext Dublin 20230704770817
27 50.26 EUR 15:27:07 Euronext Dublin 20230704771073
15 50.26 EUR 15:27:07 Euronext Dublin 20230704771329
43 50.26 EUR 15:27:11 Euronext Dublin 20230704771585
42 50.26 EUR 15:27:15 Euronext Dublin 20230704771841
43 50.26 EUR 15:27:19 Euronext Dublin 20230704772097
42 50.26 EUR 15:27:23 Euronext Dublin 20230704772353
43 50.26 EUR 15:27:27 Euronext Dublin 20230704772609
42 50.26 EUR 15:27:31 Euronext Dublin 20230704772865
257 50.24 EUR 15:27:34 Euronext Dublin 20230704773377
932 50.24 EUR 15:27:34 Euronext Dublin 20230704773633
43 50.22 EUR 15:28:05 Euronext Dublin 20230704776961
276 50.22 EUR 15:28:05 Euronext Dublin 20230704777217
444 50.22 EUR 15:28:05 Euronext Dublin 20230704777473
396 50.22 EUR 15:28:05 Euronext Dublin 20230704777729
684 50.28 EUR 15:31:37 Euronext Dublin 20230704782081
84 50.28 EUR 15:31:37 Euronext Dublin 20230704782337
44 50.28 EUR 15:32:53 Euronext Dublin 20230704782849
46 50.28 EUR 15:32:58 Euronext Dublin 20230704783105
45 50.28 EUR 15:33:03 Euronext Dublin 20230704783361
46 50.28 EUR 15:33:08 Euronext Dublin 20230704783617
45 50.28 EUR 15:33:13 Euronext Dublin 20230704783873
46 50.28 EUR 15:33:18 Euronext Dublin 20230704784129
43 50.28 EUR 15:33:23 Euronext Dublin 20230704784385
2 50.28 EUR 15:33:23 Euronext Dublin 20230704784641
46 50.28 EUR 15:33:28 Euronext Dublin 20230704784897
45 50.28 EUR 15:33:33 Euronext Dublin 20230704785153
36 50.28 EUR 15:33:37 Euronext Dublin 20230704785409
46 50.28 EUR 15:33:42 Euronext Dublin 20230704785665
45 50.28 EUR 15:33:47 Euronext Dublin 20230704785921
37 50.28 EUR 15:33:51 Euronext Dublin 20230704786177
36 50.28 EUR 15:33:55 Euronext Dublin 20230704786433
22 50.28 EUR 15:33:59 Euronext Dublin 20230704786689
15 50.28 EUR 15:33:59 Euronext Dublin 20230704786945
36 50.28 EUR 15:34:03 Euronext Dublin 20230704787201
46 50.28 EUR 15:34:08 Euronext Dublin 20230704787457
45 50.28 EUR 15:34:13 Euronext Dublin 20230704787713
46 50.28 EUR 15:34:18 Euronext Dublin 20230704787969
36 50.28 EUR 15:34:23 Euronext Dublin 20230704788225
45 50.28 EUR 15:34:27 Euronext Dublin 20230704788481
46 50.28 EUR 15:34:32 Euronext Dublin 20230704788737
36 50.28 EUR 15:34:36 Euronext Dublin 20230704788993
37 50.28 EUR 15:34:40 Euronext Dublin 20230704789249
42 50.28 EUR 15:34:45 Euronext Dublin 20230704789505
3 50.28 EUR 15:34:45 Euronext Dublin 20230704789761
37 50.28 EUR 15:34:49 Euronext Dublin 20230704790017
45 50.28 EUR 15:34:54 Euronext Dublin 20230704790273
36 50.28 EUR 15:34:58 Euronext Dublin 20230704790529
39 50.28 EUR 15:35:02 Euronext Dublin 20230704790785
933 50.26 EUR 15:35:03 Euronext Dublin 20230704792065
930 50.26 EUR 15:35:28 Euronext Dublin 20230704793345
125 50.26 EUR 15:35:28 Euronext Dublin 20230704793857
315 50.26 EUR 15:35:28 Euronext Dublin 20230704794113
315 50.26 EUR 15:35:28 Euronext Dublin 20230704794369
388 50.26 EUR 15:35:28 Euronext Dublin 20230704794625
73 50.38 EUR 15:38:54 Euronext Dublin 20230704811265
170 50.38 EUR 15:38:54 Euronext Dublin 20230704811521
42 50.38 EUR 15:40:23 Euronext Dublin 20230704812801
39 50.38 EUR 15:40:26 Euronext Dublin 20230704813057
38 50.38 EUR 15:40:29 Euronext Dublin 20230704813313
312 50.36 EUR 15:40:29 Euronext Dublin 20230704813825
344 50.36 EUR 15:40:29 Euronext Dublin 20230704814081
622 50.34 EUR 15:40:47 Euronext Dublin 20230704817665
125 50.34 EUR 15:41:00 Euronext Dublin 20230704820481
250 50.34 EUR 15:41:00 Euronext Dublin 20230704820737
47 50.36 EUR 15:42:41 Euronext Dublin 20230704822529
38 50.36 EUR 15:42:44 Euronext Dublin 20230704822785
39 50.36 EUR 15:42:47 Euronext Dublin 20230704823041
39 50.36 EUR 15:42:50 Euronext Dublin 20230704823297
38 50.36 EUR 15:42:53 Euronext Dublin 20230704823553
24 50.38 EUR 15:43:51 Euronext Dublin 20230704827905
288 50.38 EUR 15:43:51 Euronext Dublin 20230704828161
217 50.38 EUR 15:43:51 Euronext Dublin 20230704828417
89 50.38 EUR 15:43:51 Euronext Dublin 20230704828673
130 50.38 EUR 15:43:51 Euronext Dublin 20230704829441
39 50.38 EUR 15:43:54 Euronext Dublin 20230704829697
39 50.38 EUR 15:43:57 Euronext Dublin 20230704829953
38 50.38 EUR 15:44:00 Euronext Dublin 20230704830209
125 50.38 EUR 15:44:14 Euronext Dublin 20230704832001
247 50.38 EUR 15:44:14 Euronext Dublin 20230704832257
492 50.38 EUR 15:44:14 Euronext Dublin 20230704832513
44 50.38 EUR 15:45:12 Euronext Dublin 20230704832769
652 50.36 EUR 15:45:14 Euronext Dublin 20230704833793
142 50.36 EUR 15:48:15 Euronext Dublin 20230704836097
500 50.36 EUR 15:48:15 Euronext Dublin 20230704836353
253 50.36 EUR 15:48:15 Euronext Dublin 20230704836609
315 50.4 EUR 15:51:02 Euronext Dublin 20230704841985
315 50.4 EUR 15:51:02 Euronext Dublin 20230704842241
89 50.4 EUR 15:51:02 Euronext Dublin 20230704842497
69 50.4 EUR 15:51:03 Euronext Dublin 20230704842753
95 50.4 EUR 15:51:03 Euronext Dublin 20230704843009
315 50.4 EUR 15:51:03 Euronext Dublin 20230704843265
125 50.4 EUR 15:51:03 Euronext Dublin 20230704843521
72 50.4 EUR 15:51:03 Euronext Dublin 20230704843777
315 50.4 EUR 15:51:03 Euronext Dublin 20230704844033
315 50.4 EUR 15:51:03 Euronext Dublin 20230704844289
125 50.4 EUR 15:51:03 Euronext Dublin 20230704844545
274 50.4 EUR 15:51:03 Euronext Dublin 20230704844801
227 50.42 EUR 15:51:46 Euronext Dublin 20230704848385
37 50.42 EUR 15:51:50 Euronext Dublin 20230704848641
45 50.42 EUR 15:51:55 Euronext Dublin 20230704848897
37 50.42 EUR 15:51:59 Euronext Dublin 20230704849153
45 50.42 EUR 15:52:04 Euronext Dublin 20230704849409
36 50.42 EUR 15:52:08 Euronext Dublin 20230704849665
37 50.42 EUR 15:52:12 Euronext Dublin 20230704849921
45 50.42 EUR 15:52:17 Euronext Dublin 20230704850177
37 50.42 EUR 15:52:21 Euronext Dublin 20230704850433
15 50.42 EUR 15:52:25 Euronext Dublin 20230704850689
21 50.42 EUR 15:52:25 Euronext Dublin 20230704850945
37 50.42 EUR 15:52:29 Euronext Dublin 20230704851201
45 50.42 EUR 15:52:34 Euronext Dublin 20230704851457
46 50.42 EUR 15:52:39 Euronext Dublin 20230704851713
36 50.42 EUR 15:52:43 Euronext Dublin 20230704851969
45 50.42 EUR 15:52:48 Euronext Dublin 20230704852225
18 50.4 EUR 15:52:55 Euronext Dublin 20230704855809
45 50.4 EUR 15:52:55 Euronext Dublin 20230704856065
36 50.4 EUR 15:52:59 Euronext Dublin 20230704856321
46 50.4 EUR 15:53:04 Euronext Dublin 20230704856577
36 50.4 EUR 15:53:08 Euronext Dublin 20230704856833
37 50.4 EUR 15:53:12 Euronext Dublin 20230704857089
45 50.4 EUR 15:53:17 Euronext Dublin 20230704857345
46 50.4 EUR 15:53:22 Euronext Dublin 20230704857601
24 50.4 EUR 15:53:27 Euronext Dublin 20230704857857
21 50.4 EUR 15:53:27 Euronext Dublin 20230704858113
37 50.4 EUR 15:53:31 Euronext Dublin 20230704858369
36 50.4 EUR 15:53:35 Euronext Dublin 20230704858625
46 50.4 EUR 15:53:40 Euronext Dublin 20230704858881
45 50.4 EUR 15:53:45 Euronext Dublin 20230704859137
46 50.4 EUR 15:53:50 Euronext Dublin 20230704859393
45 50.4 EUR 15:53:55 Euronext Dublin 20230704859649
39 50.4 EUR 15:54:00 Euronext Dublin 20230704859905
7 50.4 EUR 15:54:00 Euronext Dublin 20230704860161
1797 50.38 EUR 15:54:03 Euronext Dublin 20230704860673
115 50.38 EUR 15:57:50 Euronext Dublin 20230704862721
651 50.38 EUR 15:59:34 Euronext Dublin 20230704863233
452 50.38 EUR 15:59:34 Euronext Dublin 20230704863489
154 50.38 EUR 16:00:00 Euronext Dublin 20230704864257
42 50.38 EUR 16:00:05 Euronext Dublin 20230704864513
43 50.38 EUR 16:00:10 Euronext Dublin 20230704864769
42 50.38 EUR 16:00:15 Euronext Dublin 20230704865025
34 50.38 EUR 16:00:20 Euronext Dublin 20230704865281
9 50.38 EUR 16:00:20 Euronext Dublin 20230704865537
42 50.38 EUR 16:00:25 Euronext Dublin 20230704866049
36 50.38 EUR 16:00:30 Euronext Dublin 20230704866305
7 50.38 EUR 16:00:30 Euronext Dublin 20230704866561
43 50.38 EUR 16:00:35 Euronext Dublin 20230704866817
42 50.38 EUR 16:00:40 Euronext Dublin 20230704867073
43 50.38 EUR 16:00:45 Euronext Dublin 20230704867329
204 50.38 EUR 16:01:09 Euronext Dublin 20230704870401
42 50.38 EUR 16:01:14 Euronext Dublin 20230704870657
43 50.38 EUR 16:01:19 Euronext Dublin 20230704870913
42 50.38 EUR 16:01:24 Euronext Dublin 20230704871169
490 50.38 EUR 16:01:30 Euronext Dublin 20230704871681
38 50.38 EUR 16:02:26 Euronext Dublin 20230704871937
42 50.38 EUR 16:02:31 Euronext Dublin 20230704872193
43 50.38 EUR 16:02:36 Euronext Dublin 20230704872449
43 50.38 EUR 16:02:41 Euronext Dublin 20230704872705
42 50.38 EUR 16:02:46 Euronext Dublin 20230704872961
43 50.38 EUR 16:02:51 Euronext Dublin 20230704873217
42 50.38 EUR 16:02:56 Euronext Dublin 20230704873473
22 50.38 EUR 16:03:01 Euronext Dublin 20230704873729
21 50.38 EUR 16:03:01 Euronext Dublin 20230704873985
42 50.38 EUR 16:03:06 Euronext Dublin 20230704874241
43 50.38 EUR 16:03:11 Euronext Dublin 20230704874497
42 50.38 EUR 16:03:16 Euronext Dublin 20230704874753
43 50.38 EUR 16:03:21 Euronext Dublin 20230704875009
42 50.38 EUR 16:03:26 Euronext Dublin 20230704875265
43 50.38 EUR 16:03:31 Euronext Dublin 20230704875521
43 50.38 EUR 16:03:36 Euronext Dublin 20230704875777
1295 50.38 EUR 16:04:40 Euronext Dublin 20230704877313
140 50.38 EUR 16:04:40 Euronext Dublin 20230704877569
16 50.42 EUR 16:06:02 Euronext Dublin 20230704886273
15 50.42 EUR 16:06:02 Euronext Dublin 20230704886529
11 50.42 EUR 16:06:02 Euronext Dublin 20230704886785
49 50.42 EUR 16:06:06 Euronext Dublin 20230704887041
37 50.42 EUR 16:06:09 Euronext Dublin 20230704887297
49 50.42 EUR 16:06:13 Euronext Dublin 20230704887553
37 50.42 EUR 16:06:16 Euronext Dublin 20230704887809
49 50.42 EUR 16:06:20 Euronext Dublin 20230704888065
37 50.42 EUR 16:06:23 Euronext Dublin 20230704888321
49 50.42 EUR 16:06:27 Euronext Dublin 20230704888577
8 50.42 EUR 16:06:30 Euronext Dublin 20230704888833
29 50.42 EUR 16:06:30 Euronext Dublin 20230704889089
22 50.42 EUR 16:06:33 Euronext Dublin 20230704889345
15 50.42 EUR 16:06:33 Euronext Dublin 20230704889601
49 50.42 EUR 16:06:37 Euronext Dublin 20230704889857
37 50.42 EUR 16:06:40 Euronext Dublin 20230704890113
37 50.42 EUR 16:06:43 Euronext Dublin 20230704890369
105 50.4 EUR 16:06:44 Euronext Dublin 20230704890881
309 50.4 EUR 16:06:44 Euronext Dublin 20230704891137
500 50.4 EUR 16:06:44 Euronext Dublin 20230704891393
65 50.4 EUR 16:06:44 Euronext Dublin 20230704891649
48 50.4 EUR 16:06:44 Euronext Dublin 20230704891905
941 50.38 EUR 16:07:37 Euronext Dublin 20230704893441
108 50.38 EUR 16:07:37 Euronext Dublin 20230704893697
315 50.38 EUR 16:07:37 Euronext Dublin 20230704893953
181 50.38 EUR 16:07:37 Euronext Dublin 20230704894209
390 50.38 EUR 16:08:04 Euronext Dublin 20230704896513
499 50.38 EUR 16:08:04 Euronext Dublin 20230704896769
294 50.38 EUR 16:08:04 Euronext Dublin 20230704897025
1383 50.36 EUR 16:10:03 Euronext Dublin 20230704897793
493 50.34 EUR 16:10:31 Euronext Dublin 20230704899841
149 50.34 EUR 16:10:31 Euronext Dublin 20230704900097
42 50.34 EUR 16:11:51 Euronext Dublin 20230704900353
1021 50.32 EUR 16:12:58 Euronext Dublin 20230704901377
941 50.3 EUR 16:13:26 Euronext Dublin 20230704902657
19 50.36 EUR 16:16:36 Euronext Dublin 20230704920321
394 50.36 EUR 16:16:36 Euronext Dublin 20230704920577
394 50.36 EUR 16:16:36 Euronext Dublin 20230704920833
193 50.36 EUR 16:16:36 Euronext Dublin 20230704921089
244 50.36 EUR 16:16:36 Euronext Dublin 20230704921345
14 50.36 EUR 16:16:36 Euronext Dublin 20230704921601
125 50.36 EUR 16:16:36 Euronext Dublin 20230704921857
82 50.36 EUR 16:16:37 Euronext Dublin 20230704922113
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBPCBKDOOKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement