REG - CRH PLC - Transaction in Own Shares
06/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230706:nRSF1058Fa&default-theme=true
RNS Number : 1058F CRH PLC 06 July 2023
6(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 180,000 80,000
Highest price paid per share: €50.42 GBp 4,325.00
Lowest price paid per share: €49.86 GBp 4,271.00
Volume weighted average price paid: €50.1066 GBp 4,292.46
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 24,599,617 of its
ordinary shares in treasury which represents 3.271 % of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 727,540,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
5(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 05/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.1066 180,000
(XMSM)
London Stock Exchange (XLON) GBp 4,292.46 80,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
72 42.95 GBP 08:00:40 London Stock Exchange NBP700E4SA
53 42.93 GBP 08:00:53 London Stock Exchange NBP700E4TU
74 42.91 GBP 08:00:53 London Stock Exchange NBP700E4TZ
77 42.9 GBP 08:02:04 London Stock Exchange NBP700E4ZC
133 42.81 GBP 08:03:10 London Stock Exchange NBP700E43V
47 42.81 GBP 08:03:10 London Stock Exchange NBP700E43W
25 42.81 GBP 08:05:10 London Stock Exchange NBP700E485
4 42.81 GBP 08:05:27 London Stock Exchange NBP700E49H
10 42.81 GBP 08:05:27 London Stock Exchange NBP700E49I
216 42.78 GBP 08:05:37 London Stock Exchange NBP700E490
293 42.75 GBP 08:07:48 London Stock Exchange NBP700E4EA
44 42.75 GBP 08:07:48 London Stock Exchange NBP700E4EB
200 42.88 GBP 08:10:03 London Stock Exchange NBP700E5K5
129 42.92 GBP 08:12:57 London Stock Exchange NBP700E5RH
101 42.87 GBP 08:13:20 London Stock Exchange NBP700E5R2
245 42.93 GBP 08:15:55 London Stock Exchange NBP700E5YS
72 42.9 GBP 08:16:40 London Stock Exchange NBP700E5ZX
111 42.94 GBP 08:19:32 London Stock Exchange NBP700E53G
111 42.94 GBP 08:19:36 London Stock Exchange NBP700E53N
39 42.91 GBP 08:20:21 London Stock Exchange NBP700E55Y
48 42.91 GBP 08:20:58 London Stock Exchange NBP700E566
72 42.87 GBP 08:21:58 London Stock Exchange NBP700E595
156 42.87 GBP 08:25:10 London Stock Exchange NBP700E6JK
47 42.87 GBP 08:25:30 London Stock Exchange NBP700E6K6
39 42.85 GBP 08:25:44 London Stock Exchange NBP700E6LH
76 42.81 GBP 08:27:04 London Stock Exchange NBP700E6NP
135 42.78 GBP 08:29:34 London Stock Exchange NBP700E6R9
80 42.79 GBP 08:31:21 London Stock Exchange NBP700E6WZ
79 42.79 GBP 08:31:21 London Stock Exchange NBP700E6W0
61 42.83 GBP 08:33:29 London Stock Exchange NBP700E60D
25 42.82 GBP 08:34:08 London Stock Exchange NBP700E619
60 42.84 GBP 08:34:33 London Stock Exchange NBP700E62Q
222 42.83 GBP 08:36:44 London Stock Exchange NBP700E65N
207 42.85 GBP 08:38:46 London Stock Exchange NBP700E69B
250 42.85 GBP 08:38:46 London Stock Exchange NBP700E69C
90 42.85 GBP 08:38:46 London Stock Exchange NBP700E69D
93 42.87 GBP 08:42:30 London Stock Exchange NBP700E6E2
155 42.87 GBP 08:42:30 London Stock Exchange NBP700E6E3
125 42.86 GBP 08:44:14 London Stock Exchange NBP700E7GV
15 42.86 GBP 08:44:14 London Stock Exchange NBP700E7GZ
71 42.86 GBP 08:44:14 London Stock Exchange NBP700E7G0
39 42.83 GBP 08:44:45 London Stock Exchange NBP700E7HT
48 42.8 GBP 08:45:43 London Stock Exchange NBP700E7J1
76 42.78 GBP 08:46:49 London Stock Exchange NBP700E7KC
93 42.79 GBP 08:48:34 London Stock Exchange NBP700E7OH
76 42.76 GBP 08:49:53 London Stock Exchange NBP700E7RG
161 42.81 GBP 08:52:08 London Stock Exchange NBP700E7UQ
86 42.81 GBP 08:52:35 London Stock Exchange NBP700E7VM
66 42.82 GBP 08:52:42 London Stock Exchange NBP700E7VT
72 42.8 GBP 08:53:13 London Stock Exchange NBP700E7V6
40 42.78 GBP 08:53:28 London Stock Exchange NBP700E7W4
73 42.82 GBP 08:54:17 London Stock Exchange NBP700E7YH
40 42.82 GBP 08:54:17 London Stock Exchange NBP700E7YM
19 42.84 GBP 08:54:50 London Stock Exchange NBP700E7ZN
195 42.82 GBP 08:55:57 London Stock Exchange NBP700E702
27 42.8 GBP 08:56:35 London Stock Exchange NBP700E71F
117 42.78 GBP 08:57:32 London Stock Exchange NBP700E73A
60 42.77 GBP 08:57:58 London Stock Exchange NBP700E74H
120 42.76 GBP 08:59:06 London Stock Exchange NBP700E75T
173 42.77 GBP 08:59:11 London Stock Exchange NBP700E753
120 42.74 GBP 09:00:58 London Stock Exchange NBP700E7AO
70 42.73 GBP 09:01:04 London Stock Exchange NBP700E7AX
101 42.75 GBP 09:03:35 London Stock Exchange NBP700E8GZ
162 42.75 GBP 09:03:35 London Stock Exchange NBP700E8G0
202 42.79 GBP 09:05:32 London Stock Exchange NBP700E8JV
85 42.79 GBP 09:05:40 London Stock Exchange NBP700E8JY
206 42.78 GBP 09:06:26 London Stock Exchange NBP700E8K2
120 42.76 GBP 09:06:33 London Stock Exchange NBP700E8KF
180 42.82 GBP 09:09:17 London Stock Exchange NBP700E8OU
52 42.82 GBP 09:09:17 London Stock Exchange NBP700E8O4
57 42.82 GBP 09:09:17 London Stock Exchange NBP700E8O5
40 42.83 GBP 09:10:01 London Stock Exchange NBP700E8PA
39 42.82 GBP 09:10:25 London Stock Exchange NBP700E8QQ
128 42.85 GBP 09:12:18 London Stock Exchange NBP700E8TE
45 42.84 GBP 09:12:24 London Stock Exchange NBP700E8UJ
40 42.82 GBP 09:12:47 London Stock Exchange NBP700E8W2
137 42.82 GBP 09:15:01 London Stock Exchange NBP700E80D
93 42.8 GBP 09:15:33 London Stock Exchange NBP700E813
33 42.8 GBP 09:15:33 London Stock Exchange NBP700E814
182 42.88 GBP 09:26:42 London Stock Exchange NBP700E8E8
176 42.91 GBP 09:27:04 London Stock Exchange NBP700E8FL
221 42.89 GBP 09:29:31 London Stock Exchange NBP700E9KL
47 42.89 GBP 09:29:31 London Stock Exchange NBP700E9KM
209 42.86 GBP 09:31:58 London Stock Exchange NBP700E9MD
198 42.88 GBP 09:35:33 London Stock Exchange NBP700E9SR
353 42.93 GBP 09:45:05 London Stock Exchange NBP700E922
25 42.95 GBP 09:46:30 London Stock Exchange NBP700E93F
55 42.95 GBP 09:46:30 London Stock Exchange NBP700E94G
10 42.95 GBP 09:46:56 London Stock Exchange NBP700E94K
27 42.95 GBP 09:46:56 London Stock Exchange NBP700E94L
45 42.95 GBP 09:47:01 London Stock Exchange NBP700E94X
18 42.96 GBP 09:47:38 London Stock Exchange NBP700E95P
265 42.96 GBP 09:47:38 London Stock Exchange NBP700E95Q
400 42.96 GBP 09:47:52 London Stock Exchange NBP700E951
306 42.95 GBP 09:50:21 London Stock Exchange NBP700E978
129 42.94 GBP 09:50:26 London Stock Exchange NBP700E97E
42 42.96 GBP 09:52:30 London Stock Exchange NBP700E9A9
21 42.96 GBP 09:52:30 London Stock Exchange NBP700E9AB
45 42.96 GBP 09:52:40 London Stock Exchange NBP700E9AE
49 42.98 GBP 09:53:05 London Stock Exchange NBP700E9B3
100 42.97 GBP 09:53:31 London Stock Exchange NBP700E9BD
68 42.97 GBP 09:53:31 London Stock Exchange NBP700E9BE
120 42.96 GBP 09:54:22 London Stock Exchange NBP700E9CF
204 42.94 GBP 09:56:02 London Stock Exchange NBP700E9FP
45 42.94 GBP 09:56:02 London Stock Exchange NBP700E9FQ
79 42.93 GBP 09:56:37 London Stock Exchange NBP700EAGO
178 42.92 GBP 09:57:54 London Stock Exchange NBP700EAIK
90 42.92 GBP 09:57:59 London Stock Exchange NBP700EAI8
120 42.92 GBP 09:58:00 London Stock Exchange NBP700EAJH
148 42.91 GBP 09:58:39 London Stock Exchange NBP700EALW
82 42.91 GBP 09:58:39 London Stock Exchange NBP700EALX
291 42.9 GBP 10:00:30 London Stock Exchange NBP700EANX
208 42.91 GBP 10:03:45 London Stock Exchange NBP700EARZ
5 42.91 GBP 10:03:45 London Stock Exchange NBP700EAR0
27 42.91 GBP 10:03:45 London Stock Exchange NBP700EAR1
143 42.92 GBP 10:09:01 London Stock Exchange NBP700EAXY
40 42.92 GBP 10:09:04 London Stock Exchange NBP700EAXZ
304 42.91 GBP 10:09:25 London Stock Exchange NBP700EAX7
31 42.9 GBP 10:10:22 London Stock Exchange NBP700EAZM
19 42.9 GBP 10:10:22 London Stock Exchange NBP700EAZN
30 42.9 GBP 10:10:50 London Stock Exchange NBP700EA0V
6 42.9 GBP 10:10:50 London Stock Exchange NBP700EA0W
14 42.9 GBP 10:10:51 London Stock Exchange NBP700EA0X
20 42.9 GBP 10:10:51 London Stock Exchange NBP700EA0Y
240 42.89 GBP 10:11:08 London Stock Exchange NBP700EA1P
328 42.89 GBP 10:13:37 London Stock Exchange NBP700EA4Y
153 42.87 GBP 10:13:38 London Stock Exchange NBP700EA43
232 42.87 GBP 10:18:00 London Stock Exchange NBP700EACU
298 42.86 GBP 10:18:16 London Stock Exchange NBP700EAC6
219 42.86 GBP 10:19:06 London Stock Exchange NBP700EAFS
83 42.86 GBP 10:19:06 London Stock Exchange NBP700EAFY
47 42.86 GBP 10:19:06 London Stock Exchange NBP700EAFZ
98 42.84 GBP 10:20:09 London Stock Exchange NBP700EBGD
120 42.86 GBP 10:21:41 London Stock Exchange NBP700EBJG
61 42.86 GBP 10:21:41 London Stock Exchange NBP700EBJM
273 42.86 GBP 10:28:32 London Stock Exchange NBP700EBTF
91 42.84 GBP 10:29:16 London Stock Exchange NBP700EBUU
133 42.84 GBP 10:29:16 London Stock Exchange NBP700EBUV
301 42.84 GBP 10:31:37 London Stock Exchange NBP700EBYA
194 42.78 GBP 10:35:03 London Stock Exchange NBP700EB2M
51 42.78 GBP 10:35:03 London Stock Exchange NBP700EB2N
318 42.75 GBP 10:36:23 London Stock Exchange NBP700EB3J
88 42.75 GBP 10:36:23 London Stock Exchange NBP700EB3K
161 42.75 GBP 10:36:23 London Stock Exchange NBP700EB3L
120 42.75 GBP 10:37:16 London Stock Exchange NBP700EB41
197 42.76 GBP 10:39:40 London Stock Exchange NBP700EB64
73 42.76 GBP 10:39:40 London Stock Exchange NBP700EB65
70 42.75 GBP 10:39:49 London Stock Exchange NBP700EB7J
41 42.74 GBP 10:40:09 London Stock Exchange NBP700EB73
168 42.75 GBP 10:43:06 London Stock Exchange NBP700EBA1
90 42.81 GBP 10:47:01 London Stock Exchange NBP700EBEW
126 42.81 GBP 10:47:01 London Stock Exchange NBP700EBEX
210 42.8 GBP 10:48:23 London Stock Exchange NBP700EBF4
38 42.8 GBP 10:48:23 London Stock Exchange NBP700EBF5
84 42.81 GBP 10:50:03 London Stock Exchange NBP700ECH4
62 42.81 GBP 10:50:03 London Stock Exchange NBP700ECH5
99 42.8 GBP 10:51:17 London Stock Exchange NBP700ECI0
184 42.8 GBP 10:51:17 London Stock Exchange NBP700ECI1
63 42.79 GBP 10:53:16 London Stock Exchange NBP700ECK0
121 42.79 GBP 10:53:16 London Stock Exchange NBP700ECK1
169 42.78 GBP 10:53:56 London Stock Exchange NBP700ECLS
99 42.78 GBP 10:53:56 London Stock Exchange NBP700ECLT
120 42.77 GBP 10:54:19 London Stock Exchange NBP700ECMD
138 42.82 GBP 10:59:56 London Stock Exchange NBP700ECTC
206 42.84 GBP 11:02:16 London Stock Exchange NBP700ECVF
95 42.84 GBP 11:02:16 London Stock Exchange NBP700ECWG
71 42.85 GBP 11:08:26 London Stock Exchange NBP700EC1G
10 42.85 GBP 11:08:26 London Stock Exchange NBP700EC1H
100 42.85 GBP 11:08:45 London Stock Exchange NBP700EC1Z
44 42.85 GBP 11:08:45 London Stock Exchange NBP700EC10
70 42.84 GBP 11:10:23 London Stock Exchange NBP700EC2W
185 42.87 GBP 11:13:14 London Stock Exchange NBP700EC6X
6 42.87 GBP 11:13:14 London Stock Exchange NBP700EC6Y
149 42.87 GBP 11:13:15 London Stock Exchange NBP700EC6Z
227 42.86 GBP 11:13:20 London Stock Exchange NBP700EC63
204 42.86 GBP 11:13:20 London Stock Exchange NBP700EC64
58 42.87 GBP 11:15:33 London Stock Exchange NBP700EC7E
42 42.87 GBP 11:16:29 London Stock Exchange NBP700EC8V
44 42.86 GBP 11:17:34 London Stock Exchange NBP700EC9V
682 42.85 GBP 11:17:43 London Stock Exchange NBP700EC91
205 42.84 GBP 11:20:11 London Stock Exchange NBP700ECBQ
56 42.83 GBP 11:21:16 London Stock Exchange NBP700ECBA
49 42.83 GBP 11:21:16 London Stock Exchange NBP700ECBB
58 42.83 GBP 11:21:16 London Stock Exchange NBP700ECBC
76 42.85 GBP 11:30:10 London Stock Exchange NBP700EDIA
154 42.85 GBP 11:30:10 London Stock Exchange NBP700EDIB
26 42.85 GBP 11:30:38 London Stock Exchange NBP700EDJL
71 42.85 GBP 11:31:41 London Stock Exchange NBP700EDKN
65 42.85 GBP 11:31:50 London Stock Exchange NBP700EDKO
218 42.87 GBP 11:35:07 London Stock Exchange NBP700EDOI
47 42.86 GBP 11:35:11 London Stock Exchange NBP700EDOK
52 42.84 GBP 11:36:30 London Stock Exchange NBP700EDPU
11 42.83 GBP 11:41:52 London Stock Exchange NBP700EDW6
103 42.83 GBP 11:41:52 London Stock Exchange NBP700EDW7
268 42.83 GBP 11:41:52 London Stock Exchange NBP700EDW8
50 42.84 GBP 11:42:12 London Stock Exchange NBP700EDXT
50 42.84 GBP 11:42:12 London Stock Exchange NBP700EDXU
3 42.84 GBP 11:42:12 London Stock Exchange NBP700EDXV
23 42.84 GBP 11:42:13 London Stock Exchange NBP700EDXW
57 42.84 GBP 11:42:59 London Stock Exchange NBP700EDXB
233 42.85 GBP 11:44:12 London Stock Exchange NBP700EDY7
73 42.85 GBP 11:44:13 London Stock Exchange NBP700EDY8
201 42.85 GBP 11:47:58 London Stock Exchange NBP700ED2C
243 42.85 GBP 11:48:00 London Stock Exchange NBP700ED2E
369 42.84 GBP 11:49:09 London Stock Exchange NBP700ED5D
126 42.87 GBP 11:56:12 London Stock Exchange NBP700EDAI
40 42.86 GBP 11:56:25 London Stock Exchange NBP700EDA5
140 42.86 GBP 11:56:25 London Stock Exchange NBP700EDA6
142 42.85 GBP 11:57:07 London Stock Exchange NBP700EDBM
31 42.85 GBP 11:57:55 London Stock Exchange NBP700EDB3
108 42.86 GBP 11:59:29 London Stock Exchange NBP700EDC1
314 42.85 GBP 11:59:32 London Stock Exchange NBP700EDC3
32 42.86 GBP 12:00:00 London Stock Exchange NBP700EDDN
149 42.86 GBP 12:00:00 London Stock Exchange NBP700EDDO
138 42.86 GBP 12:00:00 London Stock Exchange NBP700EDDP
133 42.86 GBP 12:01:46 London Stock Exchange NBP700EDET
29 42.85 GBP 12:04:22 London Stock Exchange NBP700EEHA
89 42.86 GBP 12:05:38 London Stock Exchange NBP700EEKO
174 42.86 GBP 12:05:40 London Stock Exchange NBP700EEKP
110 42.86 GBP 12:07:13 London Stock Exchange NBP700EELX
42 42.86 GBP 12:07:15 London Stock Exchange NBP700EELZ
67 42.86 GBP 12:07:41 London Stock Exchange NBP700EEMK
67 42.86 GBP 12:08:02 London Stock Exchange NBP700EEM3
84 42.86 GBP 12:08:23 London Stock Exchange NBP700EEM6
141 42.88 GBP 12:12:18 London Stock Exchange NBP700EEPU
188 42.89 GBP 12:14:00 London Stock Exchange NBP700EERF
243 42.9 GBP 12:14:01 London Stock Exchange NBP700EESN
108 42.9 GBP 12:14:02 London Stock Exchange NBP700EESP
233 42.9 GBP 12:15:27 London Stock Exchange NBP700EEUX
136 42.9 GBP 12:15:27 London Stock Exchange NBP700EEUY
51 42.9 GBP 12:15:27 London Stock Exchange NBP700EEUZ
37 42.9 GBP 12:16:06 London Stock Exchange NBP700EEVG
123 42.9 GBP 12:16:11 London Stock Exchange NBP700EEVT
158 42.9 GBP 12:16:57 London Stock Exchange NBP700EEV7
177 42.9 GBP 12:16:57 London Stock Exchange NBP700EEV8
120 42.89 GBP 12:16:58 London Stock Exchange NBP700EEVB
1 42.89 GBP 12:18:22 London Stock Exchange NBP700EEW1
411 42.88 GBP 12:20:30 London Stock Exchange NBP700EEZH
26 42.91 GBP 12:24:46 London Stock Exchange NBP700EE4J
72 42.91 GBP 12:24:46 London Stock Exchange NBP700EE4K
73 42.91 GBP 12:24:49 London Stock Exchange NBP700EE4L
75 42.91 GBP 12:24:51 London Stock Exchange NBP700EE4O
358 42.91 GBP 12:26:03 London Stock Exchange NBP700EE5Z
400 42.91 GBP 12:30:06 London Stock Exchange NBP700EE9R
83 42.92 GBP 12:31:30 London Stock Exchange NBP700EEA4
120 42.91 GBP 12:32:14 London Stock Exchange NBP700EEBT
148 42.9 GBP 12:32:44 London Stock Exchange NBP700EECI
48 42.91 GBP 12:34:11 London Stock Exchange NBP700EEC8
84 42.9 GBP 12:34:53 London Stock Exchange NBP700EEDA
125 42.9 GBP 12:34:53 London Stock Exchange NBP700EEDB
43 42.9 GBP 12:37:06 London Stock Exchange NBP700EFHY
97 42.9 GBP 12:37:13 London Stock Exchange NBP700EFH6
52 42.9 GBP 12:37:14 London Stock Exchange NBP700EFH9
104 42.9 GBP 12:37:16 London Stock Exchange NBP700EFHB
284 42.89 GBP 12:37:45 London Stock Exchange NBP700EFIU
85 42.89 GBP 12:37:45 London Stock Exchange NBP700EFIV
318 42.9 GBP 12:38:52 London Stock Exchange NBP700EFKJ
143 42.89 GBP 12:39:42 London Stock Exchange NBP700EFMX
250 42.89 GBP 12:39:42 London Stock Exchange NBP700EFMY
52 42.89 GBP 12:39:42 London Stock Exchange NBP700EFMZ
51 42.89 GBP 12:42:15 London Stock Exchange NBP700EFP3
342 42.89 GBP 12:42:40 London Stock Exchange NBP700EFPF
32 42.92 GBP 12:49:26 London Stock Exchange NBP700EF0O
2 42.92 GBP 12:49:26 London Stock Exchange NBP700EF0R
206 42.93 GBP 12:50:11 London Stock Exchange NBP700EF2T
197 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7G
140 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7H
250 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7I
97 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7J
154 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7P
89 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7Q
112 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7R
40 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7S
106 42.9 GBP 12:53:10 London Stock Exchange NBP700EF7T
45 42.89 GBP 12:53:11 London Stock Exchange NBP700EF75
410 42.89 GBP 12:56:12 London Stock Exchange NBP700EFBH
142 42.88 GBP 12:57:13 London Stock Exchange NBP700EFCH
100 42.9 GBP 13:00:00 London Stock Exchange NBP700FGHC
215 42.9 GBP 13:00:00 London Stock Exchange NBP700FGHD
187 42.9 GBP 13:00:00 London Stock Exchange NBP700FGHE
126 42.89 GBP 13:00:36 London Stock Exchange NBP700FGJ1
73 42.85 GBP 13:06:28 London Stock Exchange NBP700FGTM
3 42.85 GBP 13:06:28 London Stock Exchange NBP700FGTN
347 42.85 GBP 13:07:50 London Stock Exchange NBP700FGV0
226 42.85 GBP 13:07:50 London Stock Exchange NBP700FGV1
326 42.85 GBP 13:11:27 London Stock Exchange NBP700FG2X
120 42.86 GBP 13:12:25 London Stock Exchange NBP700FG51
169 42.84 GBP 13:14:12 London Stock Exchange NBP700FG8B
154 42.84 GBP 13:14:12 London Stock Exchange NBP700FG8C
123 42.84 GBP 13:14:12 London Stock Exchange NBP700FG8F
207 42.84 GBP 13:14:31 London Stock Exchange NBP700FG97
179 42.86 GBP 13:18:08 London Stock Exchange NBP700FGD4
29 42.88 GBP 13:20:18 London Stock Exchange NBP700FHGQ
3 42.88 GBP 13:20:19 London Stock Exchange NBP700FHGR
60 42.88 GBP 13:20:19 London Stock Exchange NBP700FHGS
88 42.89 GBP 13:21:48 London Stock Exchange NBP700FHHC
6 42.89 GBP 13:21:48 London Stock Exchange NBP700FHHD
66 42.89 GBP 13:22:47 London Stock Exchange NBP700FHJG
7 42.89 GBP 13:22:47 London Stock Exchange NBP700FHJH
18 42.89 GBP 13:22:48 London Stock Exchange NBP700FHJM
58 42.88 GBP 13:23:31 London Stock Exchange NBP700FHKN
250 42.88 GBP 13:23:31 London Stock Exchange NBP700FHKO
15 42.88 GBP 13:23:31 London Stock Exchange NBP700FHKP
29 42.89 GBP 13:24:58 London Stock Exchange NBP700FHLZ
11 42.89 GBP 13:24:58 London Stock Exchange NBP700FHL0
7 42.89 GBP 13:24:58 London Stock Exchange NBP700FHL1
39 42.89 GBP 13:24:59 London Stock Exchange NBP700FHL5
27 42.89 GBP 13:24:59 London Stock Exchange NBP700FHL6
5 42.89 GBP 13:24:59 London Stock Exchange NBP700FHL7
100 42.88 GBP 13:26:12 London Stock Exchange NBP700FHMC
12 42.88 GBP 13:26:12 London Stock Exchange NBP700FHMD
49 42.89 GBP 13:28:34 London Stock Exchange NBP700FHPT
2 42.89 GBP 13:28:34 London Stock Exchange NBP700FHPU
73 42.89 GBP 13:28:53 London Stock Exchange NBP700FHQO
41 42.87 GBP 13:29:16 London Stock Exchange NBP700FHQ3
174 42.87 GBP 13:29:16 London Stock Exchange NBP700FHQ4
99 42.87 GBP 13:29:16 London Stock Exchange NBP700FHQ5
85 42.86 GBP 13:29:21 London Stock Exchange NBP700FHQB
96 42.86 GBP 13:31:07 London Stock Exchange NBP700FHSZ
63 42.86 GBP 13:31:08 London Stock Exchange NBP700FHS2
241 42.86 GBP 13:31:40 London Stock Exchange NBP700FHSC
66 42.86 GBP 13:31:40 London Stock Exchange NBP700FHSD
316 42.85 GBP 13:33:54 London Stock Exchange NBP700FHUW
46 42.83 GBP 13:35:20 London Stock Exchange NBP700FHWU
1 42.83 GBP 13:35:20 London Stock Exchange NBP700FHWV
84 42.85 GBP 13:36:49 London Stock Exchange NBP700FHY6
36 42.85 GBP 13:36:49 London Stock Exchange NBP700FHY7
57 42.84 GBP 13:37:45 London Stock Exchange NBP700FH0V
125 42.83 GBP 13:38:01 London Stock Exchange NBP700FH0Z
214 42.83 GBP 13:38:01 London Stock Exchange NBP700FH00
50 42.83 GBP 13:38:01 London Stock Exchange NBP700FH08
54 42.83 GBP 13:38:01 London Stock Exchange NBP700FH09
83 42.83 GBP 13:38:01 London Stock Exchange NBP700FH0A
189 42.82 GBP 13:38:58 London Stock Exchange NBP700FH1A
173 42.82 GBP 13:38:58 London Stock Exchange NBP700FH1B
298 42.81 GBP 13:41:14 London Stock Exchange NBP700FH5P
259 42.82 GBP 13:42:54 London Stock Exchange NBP700FH7C
20 42.82 GBP 13:46:36 London Stock Exchange NBP700FHD5
250 42.82 GBP 13:46:36 London Stock Exchange NBP700FHD6
38 42.82 GBP 13:46:36 London Stock Exchange NBP700FHD7
11 42.82 GBP 13:47:13 London Stock Exchange NBP700FHF4
15 42.82 GBP 13:47:14 London Stock Exchange NBP700FHF6
102 42.81 GBP 13:47:36 London Stock Exchange NBP700FIGH
302 42.81 GBP 13:47:38 London Stock Exchange NBP700FIGK
410 42.8 GBP 13:50:59 London Stock Exchange NBP700FIJJ
184 42.8 GBP 13:50:59 London Stock Exchange NBP700FIKX
159 42.79 GBP 13:52:11 London Stock Exchange NBP700FIMT
131 42.78 GBP 13:52:15 London Stock Exchange NBP700FIMW
243 42.79 GBP 13:54:51 London Stock Exchange NBP700FIPR
207 42.79 GBP 13:54:51 London Stock Exchange NBP700FIPT
65 42.78 GBP 13:55:05 London Stock Exchange NBP700FIQM
139 42.77 GBP 13:57:37 London Stock Exchange NBP700FIV0
32 42.8 GBP 13:58:28 London Stock Exchange NBP700FIW1
37 42.79 GBP 13:58:33 London Stock Exchange NBP700FIW9
233 42.78 GBP 13:59:28 London Stock Exchange NBP700FIYU
52 42.76 GBP 14:03:21 London Stock Exchange NBP700FI5O
2 42.76 GBP 14:03:22 London Stock Exchange NBP700FI5Q
50 42.76 GBP 14:03:22 London Stock Exchange NBP700FI5R
53 42.76 GBP 14:03:34 London Stock Exchange NBP700FI5C
54 42.76 GBP 14:03:41 London Stock Exchange NBP700FI6K
54 42.76 GBP 14:03:42 London Stock Exchange NBP700FI6L
42 42.77 GBP 14:04:28 London Stock Exchange NBP700FI87
236 42.77 GBP 14:05:37 London Stock Exchange NBP700FIA1
28 42.78 GBP 14:06:26 London Stock Exchange NBP700FIB0
8 42.78 GBP 14:06:27 London Stock Exchange NBP700FIB4
111 42.78 GBP 14:06:27 London Stock Exchange NBP700FIB5
200 42.78 GBP 14:06:40 London Stock Exchange NBP700FICP
81 42.77 GBP 14:07:33 London Stock Exchange NBP700FIDQ
181 42.78 GBP 14:09:27 London Stock Exchange NBP700FIFZ
90 42.78 GBP 14:09:28 London Stock Exchange NBP700FIF4
78 42.78 GBP 14:09:28 London Stock Exchange NBP700FIF5
105 42.78 GBP 14:09:31 London Stock Exchange NBP700FIFC
17 42.78 GBP 14:09:31 London Stock Exchange NBP700FIFD
73 42.78 GBP 14:09:31 London Stock Exchange NBP700FIFE
53 42.78 GBP 14:09:37 London Stock Exchange NBP700FJGH
40 42.78 GBP 14:09:38 London Stock Exchange NBP700FJGI
173 42.79 GBP 14:11:05 London Stock Exchange NBP700FJIO
79 42.79 GBP 14:11:52 London Stock Exchange NBP700FJI5
127 42.78 GBP 14:12:30 London Stock Exchange NBP700FJKG
87 42.77 GBP 14:12:33 London Stock Exchange NBP700FJKP
72 42.77 GBP 14:13:20 London Stock Exchange NBP700FJL2
149 42.78 GBP 14:14:05 London Stock Exchange NBP700FJNG
41 42.76 GBP 14:14:44 London Stock Exchange NBP700FJOW
75 42.75 GBP 14:15:15 London Stock Exchange NBP700FJQL
42 42.74 GBP 14:15:29 London Stock Exchange NBP700FJQ6
84 42.72 GBP 14:15:59 London Stock Exchange NBP700FJSI
62 42.73 GBP 14:19:19 London Stock Exchange NBP700FJZU
19 42.73 GBP 14:19:19 London Stock Exchange NBP700FJZV
63 42.73 GBP 14:20:09 London Stock Exchange NBP700FJ1T
63 42.74 GBP 14:20:19 London Stock Exchange NBP700FJ10
3 42.74 GBP 14:20:19 London Stock Exchange NBP700FJ11
51 42.74 GBP 14:20:39 London Stock Exchange NBP700FJ2U
52 42.74 GBP 14:20:42 London Stock Exchange NBP700FJ2V
56 42.74 GBP 14:20:47 London Stock Exchange NBP700FJ22
1 42.74 GBP 14:20:47 London Stock Exchange NBP700FJ24
37 42.74 GBP 14:20:53 London Stock Exchange NBP700FJ3S
186 42.75 GBP 14:21:46 London Stock Exchange NBP700FJ6A
46 42.75 GBP 14:21:46 London Stock Exchange NBP700FJ6C
234 42.75 GBP 14:21:46 London Stock Exchange NBP700FJ6D
27 42.74 GBP 14:22:10 London Stock Exchange NBP700FJ8L
112 42.74 GBP 14:22:10 London Stock Exchange NBP700FJ8T
195 42.75 GBP 14:23:45 London Stock Exchange NBP700FJA9
138 42.74 GBP 14:24:55 London Stock Exchange NBP700FJES
213 42.73 GBP 14:25:09 London Stock Exchange NBP700FJEF
94 42.71 GBP 14:25:21 London Stock Exchange NBP700FJFU
43 42.74 GBP 14:28:00 London Stock Exchange NBP700FKKF
45 42.74 GBP 14:28:08 London Stock Exchange NBP700FKLN
1 42.74 GBP 14:28:08 London Stock Exchange NBP700FKLO
25 42.74 GBP 14:28:16 London Stock Exchange NBP700FKLS
134 42.74 GBP 14:28:34 London Stock Exchange NBP700FKL6
131 42.74 GBP 14:28:37 London Stock Exchange NBP700FKLD
19 42.74 GBP 14:28:38 London Stock Exchange NBP700FKLE
10 42.74 GBP 14:28:39 London Stock Exchange NBP700FKLF
60 42.78 GBP 14:29:47 London Stock Exchange NBP700FKQM
148 42.78 GBP 14:29:47 London Stock Exchange NBP700FKQN
47 42.77 GBP 14:30:00 London Stock Exchange NBP700FKTV
42 42.77 GBP 14:30:00 London Stock Exchange NBP700FKTW
131 42.77 GBP 14:30:00 London Stock Exchange NBP700FKTX
164 42.8 GBP 14:30:01 London Stock Exchange NBP700FKV0
125 42.89 GBP 14:30:42 London Stock Exchange NBP700FK28
247 42.89 GBP 14:30:43 London Stock Exchange NBP700FK3R
47 42.89 GBP 14:30:43 London Stock Exchange NBP700FK3U
140 42.94 GBP 14:31:03 London Stock Exchange NBP700FK6I
45 42.94 GBP 14:31:03 London Stock Exchange NBP700FK6M
39 42.95 GBP 14:31:07 London Stock Exchange NBP700FK7J
24 42.94 GBP 14:31:10 London Stock Exchange NBP700FK7Z
44 42.94 GBP 14:31:13 London Stock Exchange NBP700FK76
39 43.01 GBP 14:31:18 London Stock Exchange NBP700FK8E
39 43.04 GBP 14:31:21 London Stock Exchange NBP700FKAI
39 43.03 GBP 14:31:25 London Stock Exchange NBP700FKA3
49 43.02 GBP 14:31:33 London Stock Exchange NBP700FKBV
49 43.06 GBP 14:31:36 London Stock Exchange NBP700FKCH
2 43.07 GBP 14:31:39 London Stock Exchange NBP700FKCU
37 43.07 GBP 14:31:39 London Stock Exchange NBP700FKCV
39 43.08 GBP 14:31:45 London Stock Exchange NBP700FKDY
78 43.08 GBP 14:31:52 London Stock Exchange NBP700FKDA
39 43.07 GBP 14:31:56 London Stock Exchange NBP700FKEI
39 43.06 GBP 14:32:02 London Stock Exchange NBP700FKEF
39 43.06 GBP 14:32:06 London Stock Exchange NBP700FLGG
39 43.06 GBP 14:32:07 London Stock Exchange NBP700FLGC
39 43.06 GBP 14:32:11 London Stock Exchange NBP700FLIQ
88 43.08 GBP 14:32:20 London Stock Exchange NBP700FLJR
39 43.08 GBP 14:32:25 London Stock Exchange NBP700FLJC
146 43.07 GBP 14:32:49 London Stock Exchange NBP700FLM9
88 43.06 GBP 14:32:53 London Stock Exchange NBP700FLNJ
42 43.12 GBP 14:32:59 London Stock Exchange NBP700FLNC
55 43.12 GBP 14:32:59 London Stock Exchange NBP700FLND
78 43.13 GBP 14:33:07 London Stock Exchange NBP700FLOT
39 43.12 GBP 14:33:11 London Stock Exchange NBP700FLPO
39 43.11 GBP 14:33:16 London Stock Exchange NBP700FLPU
39 43.13 GBP 14:33:18 London Stock Exchange NBP700FLQE
78 43.14 GBP 14:33:27 London Stock Exchange NBP700FLSI
92 43.22 GBP 14:33:55 London Stock Exchange NBP700FLXU
171 43.21 GBP 14:33:56 London Stock Exchange NBP700FLXX
39 43.22 GBP 14:33:58 London Stock Exchange NBP700FLX4
39 43.23 GBP 14:34:01 London Stock Exchange NBP700FLYN
39 43.24 GBP 14:34:06 London Stock Exchange NBP700FLYA
39 43.22 GBP 14:34:12 London Stock Exchange NBP700FLZT
48 43.19 GBP 14:34:17 London Stock Exchange NBP700FL1H
40 43.17 GBP 14:34:20 London Stock Exchange NBP700FL1T
68 43.23 GBP 14:34:26 London Stock Exchange NBP700FL2A
39 43.25 GBP 14:34:29 London Stock Exchange NBP700FL4S
117 43.21 GBP 14:34:42 London Stock Exchange NBP700FL6H
156 43.15 GBP 14:35:00 London Stock Exchange NBP700FL78
51 43.11 GBP 14:35:03 London Stock Exchange NBP700FL88
51 43.07 GBP 14:35:13 London Stock Exchange NBP700FL9V
43 43.02 GBP 14:35:17 London Stock Exchange NBP700FLAS
80 43.04 GBP 14:35:35 London Stock Exchange NBP700FLB4
58 43.03 GBP 14:35:36 London Stock Exchange NBP700FLB6
57 42.99 GBP 14:35:51 London Stock Exchange NBP700FLDQ
58 42.98 GBP 14:35:51 London Stock Exchange NBP700FLDU
44 42.95 GBP 14:35:57 London Stock Exchange NBP700FLES
51 42.91 GBP 14:36:05 London Stock Exchange NBP700FLFV
43 42.94 GBP 14:36:13 London Stock Exchange NBP700FMG0
108 42.98 GBP 14:36:25 London Stock Exchange NBP700FMH2
225 42.96 GBP 14:36:56 London Stock Exchange NBP700FMK4
43 42.98 GBP 14:37:02 London Stock Exchange NBP700FMLS
217 43.03 GBP 14:37:50 London Stock Exchange NBP700FMR5
159 43.05 GBP 14:38:31 London Stock Exchange NBP700FMT8
84 43.05 GBP 14:38:31 London Stock Exchange NBP700FMT9
33 43.07 GBP 14:38:53 London Stock Exchange NBP700FMYQ
179 43.14 GBP 14:40:27 London Stock Exchange NBP700FM5J
230 43.13 GBP 14:40:30 London Stock Exchange NBP700FM5K
72 43.11 GBP 14:41:09 London Stock Exchange NBP700FM82
109 43.11 GBP 14:41:09 London Stock Exchange NBP700FM83
133 43.14 GBP 14:42:02 London Stock Exchange NBP700FMCM
125 43.13 GBP 14:42:05 London Stock Exchange NBP700FMC4
283 43.11 GBP 14:42:22 London Stock Exchange NBP700FMEO
577 43.09 GBP 14:42:39 London Stock Exchange NBP700FNG3
386 43.1 GBP 14:42:50 London Stock Exchange NBP700FNHY
111 43.08 GBP 14:43:15 London Stock Exchange NBP700FNKU
73 43.08 GBP 14:43:15 London Stock Exchange NBP700FNKV
92 43.07 GBP 14:43:28 London Stock Exchange NBP700FNLP
483 43.07 GBP 14:44:41 London Stock Exchange NBP700FNR6
159 43.08 GBP 14:45:02 London Stock Exchange NBP700FNS6
102 43.08 GBP 14:45:02 London Stock Exchange NBP700FNSA
109 43.06 GBP 14:45:58 London Stock Exchange NBP700FNZQ
236 43.06 GBP 14:45:58 London Stock Exchange NBP700FNZR
98 43.05 GBP 14:46:10 London Stock Exchange NBP700FN0B
43 43.05 GBP 14:46:12 London Stock Exchange NBP700FN16
42 43.05 GBP 14:46:17 London Stock Exchange NBP700FN2U
135 43.08 GBP 14:47:27 London Stock Exchange NBP700FN86
337 43.08 GBP 14:47:27 London Stock Exchange NBP700FN87
98 43.04 GBP 14:47:44 London Stock Exchange NBP700FN92
141 43.05 GBP 14:48:03 London Stock Exchange NBP700FNAA
84 43.04 GBP 14:48:19 London Stock Exchange NBP700FNB8
111 43.03 GBP 14:48:37 London Stock Exchange NBP700FNDG
30 43.03 GBP 14:48:37 London Stock Exchange NBP700FNDH
42 43.03 GBP 14:48:37 London Stock Exchange NBP700FNDI
43 43 GBP 14:48:46 London Stock Exchange NBP700FNEJ
173 43.03 GBP 14:51:09 London Stock Exchange NBP700FON6
441 43.03 GBP 14:51:09 London Stock Exchange NBP700FON7
250 43.02 GBP 14:51:35 London Stock Exchange NBP700FOQV
101 43.02 GBP 14:51:35 London Stock Exchange NBP700FOQW
132 43.02 GBP 14:51:56 London Stock Exchange NBP700FOSH
80 43.01 GBP 14:52:15 London Stock Exchange NBP700FOSX
109 43.02 GBP 14:52:39 London Stock Exchange NBP700FOUQ
81 43.03 GBP 14:53:03 London Stock Exchange NBP700FOV0
269 43 GBP 14:53:57 London Stock Exchange NBP700FOYH
80 42.99 GBP 14:54:12 London Stock Exchange NBP700FOY0
43 42.99 GBP 14:54:18 London Stock Exchange NBP700FOZM
80 42.96 GBP 14:54:36 London Stock Exchange NBP700FO0Q
41 42.98 GBP 14:55:01 London Stock Exchange NBP700FO1B
22 42.98 GBP 14:55:01 London Stock Exchange NBP700FO1C
71 42.98 GBP 14:55:02 London Stock Exchange NBP700FO2H
109 42.97 GBP 14:55:52 London Stock Exchange NBP700FO69
139 42.97 GBP 14:56:18 London Stock Exchange NBP700FO96
138 42.96 GBP 14:56:30 London Stock Exchange NBP700FO9E
99 42.95 GBP 14:56:31 London Stock Exchange NBP700FOAH
125 42.95 GBP 14:57:01 London Stock Exchange NBP700FOBR
67 42.95 GBP 14:57:01 London Stock Exchange NBP700FOBS
54 42.91 GBP 14:57:10 London Stock Exchange NBP700FOC2
91 42.89 GBP 14:57:27 London Stock Exchange NBP700FOD5
194 42.9 GBP 14:58:23 London Stock Exchange NBP700FPG1
128 42.91 GBP 14:58:52 London Stock Exchange NBP700FPII
9 42.91 GBP 14:58:52 London Stock Exchange NBP700FPIJ
65 42.93 GBP 15:00:00 London Stock Exchange NBP700FPNN
80 42.93 GBP 15:00:00 London Stock Exchange NBP700FPNO
52 42.92 GBP 15:00:00 London Stock Exchange NBP700FPNQ
27 42.92 GBP 15:00:05 London Stock Exchange NBP700FPO1
146 42.93 GBP 15:00:50 London Stock Exchange NBP700FPTM
160 42.92 GBP 15:01:09 London Stock Exchange NBP700FPU1
154 42.93 GBP 15:01:29 London Stock Exchange NBP700FPWD
167 42.92 GBP 15:01:43 London Stock Exchange NBP700FPZ5
136 42.91 GBP 15:01:50 London Stock Exchange NBP700FP0F
76 42.94 GBP 15:02:22 London Stock Exchange NBP700FP4T
189 42.96 GBP 15:03:25 London Stock Exchange NBP700FPBF
27 42.95 GBP 15:03:26 London Stock Exchange NBP700FPCK
205 42.95 GBP 15:03:26 London Stock Exchange NBP700FPCL
64 42.95 GBP 15:03:42 London Stock Exchange NBP700FQG4
38 42.92 GBP 15:04:24 London Stock Exchange NBP700FQL5
324 42.91 GBP 15:04:24 London Stock Exchange NBP700FQL9
1 42.91 GBP 15:04:24 London Stock Exchange NBP700FQLD
49 42.93 GBP 15:04:59 London Stock Exchange NBP700FQQ3
75 42.93 GBP 15:05:06 London Stock Exchange NBP700FQSJ
335 42.91 GBP 15:06:24 London Stock Exchange NBP700FQ14
360 42.93 GBP 15:06:59 London Stock Exchange NBP700FQ4S
136 42.94 GBP 15:07:03 London Stock Exchange NBP700FQ5L
104 42.94 GBP 15:07:03 London Stock Exchange NBP700FQ5M
237 42.94 GBP 15:07:40 London Stock Exchange NBP700FQ8Q
73 42.98 GBP 15:08:45 London Stock Exchange NBP700FQD5
168 42.99 GBP 15:09:16 London Stock Exchange NBP700FRGL
257 43.02 GBP 15:09:49 London Stock Exchange NBP700FRHB
273 43.02 GBP 15:09:55 London Stock Exchange NBP700FRIX
200 43.11 GBP 15:12:18 London Stock Exchange NBP700FRTS
32 43.11 GBP 15:12:18 London Stock Exchange NBP700FRTT
19 43.1 GBP 15:12:32 London Stock Exchange NBP700FRWD
250 43.1 GBP 15:12:32 London Stock Exchange NBP700FRWE
181 43.1 GBP 15:12:32 London Stock Exchange NBP700FRWF
147 43.09 GBP 15:12:33 London Stock Exchange NBP700FRXK
76 43.06 GBP 15:13:43 London Stock Exchange NBP700FR1C
166 43.06 GBP 15:13:43 London Stock Exchange NBP700FR1D
203 43.07 GBP 15:17:53 London Stock Exchange NBP700FSJ1
369 43.06 GBP 15:18:36 London Stock Exchange NBP700FSLH
297 43.06 GBP 15:19:31 London Stock Exchange NBP700FSOR
85 43.06 GBP 15:19:31 London Stock Exchange NBP700FSOV
37 43.05 GBP 15:19:37 London Stock Exchange NBP700FSO0
51 43.06 GBP 15:20:37 London Stock Exchange NBP700FSQF
1 43.06 GBP 15:20:37 London Stock Exchange NBP700FSRG
54 43.06 GBP 15:20:37 London Stock Exchange NBP700FSRI
1 43.06 GBP 15:20:37 London Stock Exchange NBP700FSRJ
37 43.06 GBP 15:20:38 London Stock Exchange NBP700FSRN
53 43.06 GBP 15:20:39 London Stock Exchange NBP700FSRS
83 43.06 GBP 15:20:39 London Stock Exchange NBP700FSRT
156 43.05 GBP 15:20:56 London Stock Exchange NBP700FSS2
39 43.05 GBP 15:20:57 London Stock Exchange NBP700FSS3
188 43.04 GBP 15:20:58 London Stock Exchange NBP700FSSA
169 43.05 GBP 15:21:17 London Stock Exchange NBP700FSTC
412 43.04 GBP 15:22:22 London Stock Exchange NBP700FS1I
110 43.04 GBP 15:22:22 London Stock Exchange NBP700FS1K
85 43.04 GBP 15:22:22 London Stock Exchange NBP700FS1L
86 43.04 GBP 15:22:22 London Stock Exchange NBP700FS1M
49 43.04 GBP 15:22:22 London Stock Exchange NBP700FS1N
56 43.04 GBP 15:22:22 London Stock Exchange NBP700FS1O
42 43.03 GBP 15:22:26 London Stock Exchange NBP700FS1V
152 43.05 GBP 15:23:26 London Stock Exchange NBP700FS4A
165 43.03 GBP 15:25:28 London Stock Exchange NBP700FSBD
234 43.03 GBP 15:25:28 London Stock Exchange NBP700FSBE
72 43.03 GBP 15:26:18 London Stock Exchange NBP700FSFJ
238 43.03 GBP 15:27:23 London Stock Exchange NBP700FTIW
317 43.02 GBP 15:27:32 London Stock Exchange NBP700FTI0
65 43.01 GBP 15:27:42 London Stock Exchange NBP700FTJS
12 42.99 GBP 15:28:34 London Stock Exchange NBP700FTL2
191 42.99 GBP 15:28:34 London Stock Exchange NBP700FTL3
152 43.05 GBP 15:31:11 London Stock Exchange NBP700FTWA
286 43.07 GBP 15:33:15 London Stock Exchange NBP700FT41
250 43.07 GBP 15:33:15 London Stock Exchange NBP700FT42
109 43.07 GBP 15:33:15 London Stock Exchange NBP700FT43
1 43.11 GBP 15:35:09 London Stock Exchange NBP700FTD6
1 43.11 GBP 15:35:09 London Stock Exchange NBP700FTD7
352 43.14 GBP 15:35:30 London Stock Exchange NBP700FUGR
437 43.13 GBP 15:35:36 London Stock Exchange NBP700FUH6
211 43.14 GBP 15:36:25 London Stock Exchange NBP700FULZ
114 43.15 GBP 15:37:46 London Stock Exchange NBP700FURH
179 43.14 GBP 15:38:34 London Stock Exchange NBP700FUT3
173 43.19 GBP 15:40:23 London Stock Exchange NBP700FU38
119 43.18 GBP 15:40:26 London Stock Exchange NBP700FU4G
299 43.17 GBP 15:40:28 London Stock Exchange NBP700FU4O
255 43.16 GBP 15:40:47 London Stock Exchange NBP700FU7Y
83 43.15 GBP 15:42:15 London Stock Exchange NBP700FUE8
326 43.13 GBP 15:42:27 London Stock Exchange NBP700FVGW
34 43.13 GBP 15:42:27 London Stock Exchange NBP700FVGZ
120 43.14 GBP 15:43:22 London Stock Exchange NBP700FVMG
30 43.14 GBP 15:43:22 London Stock Exchange NBP700FVMI
92 43.14 GBP 15:43:22 London Stock Exchange NBP700FVMJ
107 43.13 GBP 15:44:02 London Stock Exchange NBP700FVOV
214 43.1 GBP 15:45:28 London Stock Exchange NBP700FVZJ
33 43.09 GBP 15:45:34 London Stock Exchange NBP700FVZS
184 43.1 GBP 15:45:39 London Stock Exchange NBP700FVZZ
169 43.06 GBP 15:46:11 London Stock Exchange NBP700FV1F
124 43.05 GBP 15:46:39 London Stock Exchange NBP700FV4E
5 43.05 GBP 15:46:39 London Stock Exchange NBP700FV4F
98 43.01 GBP 15:48:22 London Stock Exchange NBP700FWIO
55 43 GBP 15:48:40 London Stock Exchange NBP700FWKZ
19 43.03 GBP 15:49:31 London Stock Exchange NBP700FWRZ
20 43.03 GBP 15:49:31 London Stock Exchange NBP700FWR0
167 43.02 GBP 15:49:32 London Stock Exchange NBP700FWR2
203 43.02 GBP 15:49:58 London Stock Exchange NBP700FWTZ
33 43 GBP 15:50:01 London Stock Exchange NBP700FWT7
67 43.05 GBP 15:50:52 London Stock Exchange NBP700FW1S
116 43.04 GBP 15:51:10 London Stock Exchange NBP700FW3E
159 43.02 GBP 15:51:38 London Stock Exchange NBP700FW8Q
40 43.02 GBP 15:51:38 London Stock Exchange NBP700FW8W
169 43.02 GBP 15:51:38 London Stock Exchange NBP700FW8X
140 43.02 GBP 15:52:49 London Stock Exchange NBP700FXGV
112 43.01 GBP 15:52:49 London Stock Exchange NBP700FXGZ
9 43.01 GBP 15:52:49 London Stock Exchange NBP700FXG0
47 43.01 GBP 15:53:05 London Stock Exchange NBP700FXJ7
46 43.01 GBP 15:53:19 London Stock Exchange NBP700FXK5
92 43.01 GBP 15:53:59 London Stock Exchange NBP700FXOS
39 43.02 GBP 15:54:50 London Stock Exchange NBP700FXUV
72 43.02 GBP 15:54:50 London Stock Exchange NBP700FXUW
136 43.01 GBP 15:55:04 London Stock Exchange NBP700FXVB
58 43.01 GBP 15:55:04 London Stock Exchange NBP700FXWH
60 43.01 GBP 15:55:05 London Stock Exchange NBP700FXWP
44 43.01 GBP 15:55:33 London Stock Exchange NBP700FXZX
40 43.01 GBP 15:55:33 London Stock Exchange NBP700FXZY
51 43 GBP 15:56:00 London Stock Exchange NBP700FX2F
103 42.99 GBP 15:56:45 London Stock Exchange NBP700FX9O
135 43 GBP 15:57:21 London Stock Exchange NBP700FXD2
103 42.98 GBP 15:57:49 London Stock Exchange NBP700FYG9
405 43.01 GBP 16:00:23 London Stock Exchange NBP700FYW8
122 43 GBP 16:00:55 London Stock Exchange NBP700FY0L
127 43 GBP 16:00:55 London Stock Exchange NBP700FY0M
96 43.01 GBP 16:01:15 London Stock Exchange NBP700FY3V
47 43.01 GBP 16:01:15 London Stock Exchange NBP700FY3W
104 43.05 GBP 16:02:24 London Stock Exchange NBP700FYE4
88 43.05 GBP 16:02:24 London Stock Exchange NBP700FYE5
97 43.05 GBP 16:02:24 London Stock Exchange NBP700FYE6
52 43.05 GBP 16:02:24 London Stock Exchange NBP700FYE7
39 43.03 GBP 16:02:31 London Stock Exchange NBP700FYFC
43 43.03 GBP 16:02:42 London Stock Exchange NBP700FZH3
89 43.01 GBP 16:03:16 London Stock Exchange NBP700FZLA
191 43 GBP 16:04:21 London Stock Exchange NBP700FZVJ
148 42.99 GBP 16:04:55 London Stock Exchange NBP700FZ04
65 43.02 GBP 16:05:36 London Stock Exchange NBP700FZ7H
184 43.01 GBP 16:05:37 London Stock Exchange NBP700FZ7J
69 43.02 GBP 16:06:02 London Stock Exchange NBP700FZBO
236 43.01 GBP 16:06:03 London Stock Exchange NBP700FZBR
102 43 GBP 16:06:21 London Stock Exchange NBP700FZFC
6 43 GBP 16:06:44 London Stock Exchange NBP700F0JS
55 43 GBP 16:06:44 London Stock Exchange NBP700F0JT
42 43 GBP 16:07:05 London Stock Exchange NBP700F0LF
95 42.99 GBP 16:07:06 London Stock Exchange NBP700F0MM
21 42.99 GBP 16:07:06 London Stock Exchange NBP700F0MN
84 42.98 GBP 16:07:30 London Stock Exchange NBP700F0PU
33 42.98 GBP 16:07:31 London Stock Exchange NBP700F0P5
51 42.98 GBP 16:07:31 London Stock Exchange NBP700F0P6
30 42.99 GBP 16:08:34 London Stock Exchange NBP700F0VM
30 42.99 GBP 16:08:35 London Stock Exchange NBP700F0VU
34 42.99 GBP 16:09:01 London Stock Exchange NBP700F0YL
16 42.99 GBP 16:09:01 London Stock Exchange NBP700F0YM
149 43 GBP 16:10:02 London Stock Exchange NBP700F05C
115 42.99 GBP 16:10:05 London Stock Exchange NBP700F06S
29 42.99 GBP 16:10:15 London Stock Exchange NBP700F07F
38 43 GBP 16:11:00 London Stock Exchange NBP700F0DL
3 43 GBP 16:11:00 London Stock Exchange NBP700F0DM
292 42.99 GBP 16:11:07 London Stock Exchange NBP700F0EM
58 43.02 GBP 16:12:32 London Stock Exchange NBP700F1LY
60 43.02 GBP 16:12:46 London Stock Exchange NBP700F1MQ
1 43.02 GBP 16:12:47 London Stock Exchange NBP700F1MS
64 43.02 GBP 16:12:54 London Stock Exchange NBP700F1M2
65 43.02 GBP 16:12:56 London Stock Exchange NBP700F1M8
65 43.02 GBP 16:12:56 London Stock Exchange NBP700F1NP
77 43.02 GBP 16:13:30 London Stock Exchange NBP700F1R3
79 43.02 GBP 16:13:37 London Stock Exchange NBP700F1SR
79 43.02 GBP 16:13:38 London Stock Exchange NBP700F1ST
81 43.02 GBP 16:13:44 London Stock Exchange NBP700F1S8
40 43.02 GBP 16:13:53 London Stock Exchange NBP700F1T6
236 43.01 GBP 16:14:01 London Stock Exchange NBP700F1U6
92 43 GBP 16:14:10 London Stock Exchange NBP700F1X6
3 43.01 GBP 16:14:43 London Stock Exchange NBP700F13W
40 43.02 GBP 16:14:50 London Stock Exchange NBP700F14S
42 43.02 GBP 16:14:52 London Stock Exchange NBP700F14U
42 43.02 GBP 16:14:52 London Stock Exchange NBP700F14V
2 43.02 GBP 16:14:53 London Stock Exchange NBP700F14Z
22 43.02 GBP 16:14:53 London Stock Exchange NBP700F140
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
27 50.02 EUR 08:00:10 Euronext Dublin 2023070515361
82 50.14 EUR 08:00:40 Euronext Dublin 2023070517409
68 50.1 EUR 08:00:53 Euronext Dublin 2023070519457
48 50.12 EUR 08:01:35 Euronext Dublin 2023070520225
40 50.12 EUR 08:01:38 Euronext Dublin 2023070520481
40 50.12 EUR 08:01:41 Euronext Dublin 2023070520737
41 50.12 EUR 08:01:44 Euronext Dublin 2023070520993
40 50.12 EUR 08:01:47 Euronext Dublin 2023070521249
40 50.12 EUR 08:01:50 Euronext Dublin 2023070521505
40 50.12 EUR 08:01:53 Euronext Dublin 2023070521761
29 50.12 EUR 08:02:00 Euronext Dublin 2023070522017
37 50.12 EUR 08:02:00 Euronext Dublin 2023070522273
125 50.08 EUR 08:02:04 Euronext Dublin 2023070522785
73 50.08 EUR 08:02:04 Euronext Dublin 2023070523041
116 50.06 EUR 08:02:10 Euronext Dublin 2023070523553
37 50.06 EUR 08:02:10 Euronext Dublin 2023070524065
147 50.04 EUR 08:02:28 Euronext Dublin 2023070524577
81 50.04 EUR 08:02:28 Euronext Dublin 2023070524833
230 50.04 EUR 08:02:28 Euronext Dublin 2023070525345
37 50.04 EUR 08:02:28 Euronext Dublin 2023070525601
30 50.04 EUR 08:02:28 Euronext Dublin 2023070525857
357 50.04 EUR 08:02:35 Euronext Dublin 2023070526113
357 50.04 EUR 08:02:35 Euronext Dublin 2023070526369
78 50.04 EUR 08:02:35 Euronext Dublin 2023070526625
279 50.04 EUR 08:02:42 Euronext Dublin 2023070526881
206 50.04 EUR 08:02:42 Euronext Dublin 2023070527137
429 50.04 EUR 08:02:42 Euronext Dublin 2023070527393
208 49.97 EUR 08:03:10 Euronext Dublin 2023070527649
41 49.97 EUR 08:03:10 Euronext Dublin 2023070527905
251 49.97 EUR 08:03:10 Euronext Dublin 2023070528929
37 49.96 EUR 08:03:46 Euronext Dublin 2023070529185
45 49.97 EUR 08:03:46 Euronext Dublin 2023070529441
29 49.95 EUR 08:05:37 Euronext Dublin 2023070530465
12 49.95 EUR 08:05:37 Euronext Dublin 2023070530721
336 49.95 EUR 08:05:37 Euronext Dublin 2023070530977
110 49.93 EUR 08:05:37 Euronext Dublin 2023070531233
15 49.93 EUR 08:05:37 Euronext Dublin 2023070531489
37 49.93 EUR 08:05:37 Euronext Dublin 2023070531745
148 49.94 EUR 08:05:45 Euronext Dublin 2023070534049
146 49.96 EUR 08:07:05 Euronext Dublin 2023070535585
111 49.96 EUR 08:07:26 Euronext Dublin 2023070535841
110 49.96 EUR 08:07:26 Euronext Dublin 2023070536097
110 49.96 EUR 08:07:26 Euronext Dublin 2023070536353
37 49.96 EUR 08:07:26 Euronext Dublin 2023070536609
42 49.96 EUR 08:07:27 Euronext Dublin 2023070536865
110 49.96 EUR 08:07:27 Euronext Dublin 2023070537121
110 49.96 EUR 08:07:27 Euronext Dublin 2023070537377
88 49.96 EUR 08:07:27 Euronext Dublin 2023070537633
30 49.94 EUR 08:07:28 Euronext Dublin 2023070537889
74 49.94 EUR 08:07:28 Euronext Dublin 2023070538145
133 49.94 EUR 08:07:31 Euronext Dublin 2023070538401
104 49.93 EUR 08:07:35 Euronext Dublin 2023070539937
310 49.91 EUR 08:07:48 Euronext Dublin 2023070540961
125 49.9 EUR 08:07:48 Euronext Dublin 2023070541217
110 49.9 EUR 08:07:48 Euronext Dublin 2023070541473
21 49.9 EUR 08:07:48 Euronext Dublin 2023070541729
40 49.9 EUR 08:07:48 Euronext Dublin 2023070541985
110 49.91 EUR 08:07:48 Euronext Dublin 2023070542241
70 49.91 EUR 08:07:48 Euronext Dublin 2023070542497
60 49.99 EUR 08:08:54 Euronext Dublin 2023070544033
125 50.02 EUR 08:09:14 Euronext Dublin 2023070544801
110 50.02 EUR 08:09:14 Euronext Dublin 2023070545057
110 50.02 EUR 08:09:14 Euronext Dublin 2023070545313
125 50.02 EUR 08:09:30 Euronext Dublin 2023070545825
141 50.04 EUR 08:10:03 Euronext Dublin 2023070546593
125 50.04 EUR 08:10:03 Euronext Dublin 2023070546849
125 50.04 EUR 08:10:23 Euronext Dublin 2023070547105
110 50.04 EUR 08:10:23 Euronext Dublin 2023070547361
110 50.04 EUR 08:10:58 Euronext Dublin 2023070547617
125 50.04 EUR 08:10:58 Euronext Dublin 2023070547873
120 50.06 EUR 08:11:19 Euronext Dublin 2023070548385
644 50.1 EUR 08:15:55 Euronext Dublin 2023070562977
193 50.1 EUR 08:15:55 Euronext Dublin 2023070563233
555 50.06 EUR 08:16:40 Euronext Dublin 2023070564257
438 50.1 EUR 08:18:00 Euronext Dublin 2023070566561
456 50.1 EUR 08:18:00 Euronext Dublin 2023070566817
75 50.1 EUR 08:18:09 Euronext Dublin 2023070567329
177 50.14 EUR 08:18:29 Euronext Dublin 2023070572193
144 50.12 EUR 08:18:33 Euronext Dublin 2023070572449
497 50.1 EUR 08:19:36 Euronext Dublin 2023070573473
98 50.08 EUR 08:19:58 Euronext Dublin 2023070573985
153 50.08 EUR 08:19:58 Euronext Dublin 2023070574241
47 50.08 EUR 08:19:58 Euronext Dublin 2023070574497
222 50.08 EUR 08:19:58 Euronext Dublin 2023070574753
156 50.06 EUR 08:20:21 Euronext Dublin 2023070575265
364 50.06 EUR 08:20:21 Euronext Dublin 2023070575521
412 50.04 EUR 08:21:04 Euronext Dublin 2023070576033
1000 50.04 EUR 08:21:04 Euronext Dublin 2023070576289
88 50.04 EUR 08:21:04 Euronext Dublin 2023070576545
412 50.04 EUR 08:21:04 Euronext Dublin 2023070576801
94 50.04 EUR 08:21:05 Euronext Dublin 2023070577057
116 50.04 EUR 08:21:05 Euronext Dublin 2023070577313
116 50.04 EUR 08:21:05 Euronext Dublin 2023070577569
107 50.04 EUR 08:21:05 Euronext Dublin 2023070577825
205 50.02 EUR 08:25:10 Euronext Dublin 2023070581153
222 50 EUR 08:25:30 Euronext Dublin 2023070581665
116 50 EUR 08:25:30 Euronext Dublin 2023070581921
42 50 EUR 08:25:30 Euronext Dublin 2023070582177
265 49.96 EUR 08:26:04 Euronext Dublin 2023070582433
266 49.94 EUR 08:26:28 Euronext Dublin 2023070586273
100 49.94 EUR 08:26:28 Euronext Dublin 2023070586529
78 49.94 EUR 08:26:28 Euronext Dublin 2023070586785
77 49.94 EUR 08:26:28 Euronext Dublin 2023070587041
14 49.95 EUR 08:26:28 Euronext Dublin 2023070588577
500 49.94 EUR 08:27:04 Euronext Dublin 2023070589345
11 49.94 EUR 08:27:04 Euronext Dublin 2023070589601
1000 49.94 EUR 08:27:04 Euronext Dublin 2023070589857
160 49.94 EUR 08:27:04 Euronext Dublin 2023070590113
308 49.94 EUR 08:27:04 Euronext Dublin 2023070590369
192 49.94 EUR 08:27:04 Euronext Dublin 2023070590625
292 49.94 EUR 08:27:04 Euronext Dublin 2023070590881
247 49.91 EUR 08:28:09 Euronext Dublin 2023070592161
220 49.88 EUR 08:29:34 Euronext Dublin 2023070595233
227 49.87 EUR 08:30:03 Euronext Dublin 2023070597793
371 49.92 EUR 08:31:02 Euronext Dublin 20230705101633
216 49.91 EUR 08:31:21 Euronext Dublin 20230705102145
470 49.97 EUR 08:32:25 Euronext Dublin 20230705104961
441 49.98 EUR 08:33:23 Euronext Dublin 20230705111361
125 49.97 EUR 08:33:29 Euronext Dublin 20230705111617
110 49.95 EUR 08:33:39 Euronext Dublin 20230705112641
74 49.99 EUR 08:35:14 Euronext Dublin 20230705114177
401 49.99 EUR 08:35:55 Euronext Dublin 20230705115201
116 49.98 EUR 08:35:55 Euronext Dublin 20230705115457
116 49.98 EUR 08:35:55 Euronext Dublin 20230705115713
102 49.98 EUR 08:35:55 Euronext Dublin 20230705115969
60 49.98 EUR 08:35:55 Euronext Dublin 20230705116225
26 49.95 EUR 08:36:40 Euronext Dublin 20230705116737
271 49.99 EUR 08:38:46 Euronext Dublin 20230705117761
125 49.98 EUR 08:38:46 Euronext Dublin 20230705118017
116 49.98 EUR 08:38:46 Euronext Dublin 20230705118273
116 49.98 EUR 08:38:46 Euronext Dublin 20230705118529
102 49.98 EUR 08:38:46 Euronext Dublin 20230705118785
17 49.98 EUR 08:38:46 Euronext Dublin 20230705119041
92 50.02 EUR 08:42:00 Euronext Dublin 20230705120577
163 50.02 EUR 08:42:00 Euronext Dublin 20230705120833
125 50.02 EUR 08:42:00 Euronext Dublin 20230705121089
1120 50.02 EUR 08:42:03 Euronext Dublin 20230705121345
535 49.99 EUR 08:44:14 Euronext Dublin 20230705122113
125 49.97 EUR 08:44:14 Euronext Dublin 20230705122369
109 49.97 EUR 08:44:14 Euronext Dublin 20230705122625
106 49.97 EUR 08:44:14 Euronext Dublin 20230705122881
108 49.97 EUR 08:44:14 Euronext Dublin 20230705123137
108 49.98 EUR 08:44:14 Euronext Dublin 20230705123393
109 49.98 EUR 08:44:14 Euronext Dublin 20230705123649
103 49.98 EUR 08:44:14 Euronext Dublin 20230705123905
125 49.95 EUR 08:44:45 Euronext Dublin 20230705125185
117 49.93 EUR 08:45:32 Euronext Dublin 20230705127489
8 49.93 EUR 08:45:32 Euronext Dublin 20230705127745
46 49.93 EUR 08:45:32 Euronext Dublin 20230705128001
61 49.93 EUR 08:45:32 Euronext Dublin 20230705128513
41 49.93 EUR 08:45:43 Euronext Dublin 20230705131329
52 49.91 EUR 08:47:51 Euronext Dublin 20230705134913
116 49.91 EUR 08:47:51 Euronext Dublin 20230705135169
109 49.95 EUR 08:48:29 Euronext Dublin 20230705140289
129 49.95 EUR 08:48:29 Euronext Dublin 20230705140545
52 49.94 EUR 08:48:34 Euronext Dublin 20230705141569
125 49.91 EUR 08:48:59 Euronext Dublin 20230705145153
725 49.9 EUR 08:49:53 Euronext Dublin 20230705146177
112 49.9 EUR 08:49:53 Euronext Dublin 20230705147457
285 49.9 EUR 08:49:58 Euronext Dublin 20230705153345
198 49.91 EUR 08:50:29 Euronext Dublin 20230705154369
108 49.91 EUR 08:50:29 Euronext Dublin 20230705154625
109 49.91 EUR 08:50:29 Euronext Dublin 20230705154881
40 49.91 EUR 08:50:29 Euronext Dublin 20230705155137
252 49.95 EUR 08:52:18 Euronext Dublin 20230705159745
275 49.94 EUR 08:53:13 Euronext Dublin 20230705160769
332 49.92 EUR 08:53:28 Euronext Dublin 20230705161281
143 49.97 EUR 08:54:17 Euronext Dublin 20230705167937
165 49.97 EUR 08:54:23 Euronext Dublin 20230705168705
167 49.98 EUR 08:54:50 Euronext Dublin 20230705173313
191 49.98 EUR 08:55:12 Euronext Dublin 20230705175105
36 49.98 EUR 08:55:40 Euronext Dublin 20230705176641
125 49.97 EUR 08:55:57 Euronext Dublin 20230705176897
38 49.97 EUR 08:55:57 Euronext Dublin 20230705177153
189 49.96 EUR 08:56:05 Euronext Dublin 20230705177665
233 49.92 EUR 08:56:08 Euronext Dublin 20230705179713
180 49.9 EUR 08:56:09 Euronext Dublin 20230705181505
170 49.93 EUR 08:57:58 Euronext Dublin 20230705195585
87 49.92 EUR 08:57:58 Euronext Dublin 20230705195841
75 49.93 EUR 08:58:23 Euronext Dublin 20230705196865
72 49.91 EUR 08:59:06 Euronext Dublin 20230705201217
72 49.92 EUR 08:59:42 Euronext Dublin 20230705205825
72 49.91 EUR 09:00:00 Euronext Dublin 20230705206849
3 49.91 EUR 09:00:00 Euronext Dublin 20230705207105
221 49.89 EUR 09:01:02 Euronext Dublin 20230705218625
34 49.89 EUR 09:01:02 Euronext Dublin 20230705218881
197 49.92 EUR 09:02:44 Euronext Dublin 20230705222977
125 49.92 EUR 09:02:44 Euronext Dublin 20230705223233
8 49.92 EUR 09:02:44 Euronext Dublin 20230705223489
218 49.92 EUR 09:02:54 Euronext Dublin 20230705224257
104 49.9 EUR 09:03:35 Euronext Dublin 20230705228609
83 49.94 EUR 09:03:57 Euronext Dublin 20230705229889
14 49.94 EUR 09:03:57 Euronext Dublin 20230705230145
298 49.97 EUR 09:05:32 Euronext Dublin 20230705232449
176 49.98 EUR 09:06:26 Euronext Dublin 20230705233729
7 49.97 EUR 09:06:26 Euronext Dublin 20230705235521
108 49.97 EUR 09:06:26 Euronext Dublin 20230705235777
10 49.97 EUR 09:06:26 Euronext Dublin 20230705236033
42 49.96 EUR 09:06:33 Euronext Dublin 20230705236545
286 49.98 EUR 09:15:01 Euronext Dublin 20230705256769
161 49.97 EUR 09:15:33 Euronext Dublin 20230705257281
407 50.04 EUR 09:29:31 Euronext Dublin 20230705279553
350 50.04 EUR 09:29:31 Euronext Dublin 20230705279809
91 50.04 EUR 09:29:31 Euronext Dublin 20230705280321
136 50.04 EUR 09:29:31 Euronext Dublin 20230705280577
137 50.04 EUR 09:29:31 Euronext Dublin 20230705280833
125 50.04 EUR 09:29:31 Euronext Dublin 20230705281089
354 50.04 EUR 09:31:43 Euronext Dublin 20230705284929
402 50.04 EUR 09:39:10 Euronext Dublin 20230705286209
170 50.04 EUR 09:39:11 Euronext Dublin 20230705286465
171 50.04 EUR 09:39:11 Euronext Dublin 20230705286721
60 50.04 EUR 09:39:11 Euronext Dublin 20230705286977
288 50.1 EUR 09:45:05 Euronext Dublin 20230705290305
55 50.1 EUR 09:45:05 Euronext Dublin 20230705290561
365 50.1 EUR 09:45:39 Euronext Dublin 20230705291073
41 50.14 EUR 09:50:43 Euronext Dublin 20230705293889
237 50.12 EUR 09:50:43 Euronext Dublin 20230705294401
60 50.12 EUR 09:50:43 Euronext Dublin 20230705294657
42 50.16 EUR 09:53:52 Euronext Dublin 20230705297217
15 50.16 EUR 09:53:52 Euronext Dublin 20230705297473
38 50.16 EUR 09:53:52 Euronext Dublin 20230705297729
47 50.16 EUR 09:53:52 Euronext Dublin 20230705297985
69 50.16 EUR 09:53:53 Euronext Dublin 20230705298241
38 50.16 EUR 09:54:02 Euronext Dublin 20230705298497
5 50.16 EUR 09:54:16 Euronext Dublin 20230705298753
19 50.16 EUR 09:54:16 Euronext Dublin 20230705299009
14 50.16 EUR 09:54:16 Euronext Dublin 20230705299265
115 50.14 EUR 09:54:22 Euronext Dublin 20230705300545
381 50.14 EUR 09:54:22 Euronext Dublin 20230705300801
91 50.14 EUR 09:55:00 Euronext Dublin 20230705301057
39 50.1 EUR 09:57:50 Euronext Dublin 20230705302337
5 50.1 EUR 09:58:03 Euronext Dublin 20230705303873
13 50.1 EUR 09:58:03 Euronext Dublin 20230705304129
20 50.1 EUR 09:58:03 Euronext Dublin 20230705304385
19 50.1 EUR 09:58:15 Euronext Dublin 20230705304641
17 50.1 EUR 09:58:15 Euronext Dublin 20230705304897
39 50.1 EUR 09:58:28 Euronext Dublin 20230705305153
458 50.08 EUR 09:58:39 Euronext Dublin 20230705306177
125 50.08 EUR 10:03:45 Euronext Dublin 20230705308737
255 50.08 EUR 10:03:45 Euronext Dublin 20230705308993
104 50.08 EUR 10:03:45 Euronext Dublin 20230705309761
170 50.14 EUR 10:06:55 Euronext Dublin 20230705312321
125 50.14 EUR 10:06:55 Euronext Dublin 20230705312577
78 50.14 EUR 10:06:55 Euronext Dublin 20230705312833
121 50.14 EUR 10:06:55 Euronext Dublin 20230705313089
57 50.14 EUR 10:06:55 Euronext Dublin 20230705313345
125 50.12 EUR 10:07:08 Euronext Dublin 20230705314369
75 50.12 EUR 10:07:08 Euronext Dublin 20230705314625
41 50.12 EUR 10:07:18 Euronext Dublin 20230705314881
214 50.12 EUR 10:08:19 Euronext Dublin 20230705315393
41 50.12 EUR 10:08:20 Euronext Dublin 20230705315649
37 50.12 EUR 10:08:29 Euronext Dublin 20230705315905
41 50.12 EUR 10:08:39 Euronext Dublin 20230705316161
6 50.12 EUR 10:08:48 Euronext Dublin 20230705316417
31 50.12 EUR 10:08:48 Euronext Dublin 20230705316673
796 50.08 EUR 10:13:37 Euronext Dublin 20230705320769
310 50.08 EUR 10:13:38 Euronext Dublin 20230705324609
125 50.06 EUR 10:18:16 Euronext Dublin 20230705326657
634 50.06 EUR 10:18:16 Euronext Dublin 20230705326913
880 50.06 EUR 10:19:06 Euronext Dublin 20230705334337
59 50.04 EUR 10:19:06 Euronext Dublin 20230705338945
686 50.02 EUR 10:20:09 Euronext Dublin 20230705340737
336 50.04 EUR 10:21:41 Euronext Dublin 20230705345089
201 50.02 EUR 10:24:26 Euronext Dublin 20230705348417
404 50.02 EUR 10:24:26 Euronext Dublin 20230705348673
683 50.02 EUR 10:28:32 Euronext Dublin 20230705354561
125 50 EUR 10:29:16 Euronext Dublin 20230705355073
572 50 EUR 10:29:16 Euronext Dublin 20230705355329
603 50 EUR 10:29:16 Euronext Dublin 20230705355585
697 50 EUR 10:29:16 Euronext Dublin 20230705355841
478 50 EUR 10:29:16 Euronext Dublin 20230705356097
697 50 EUR 10:29:16 Euronext Dublin 20230705356353
272 50 EUR 10:29:16 Euronext Dublin 20230705356609
212 50 EUR 10:29:16 Euronext Dublin 20230705356865
214 50 EUR 10:29:16 Euronext Dublin 20230705357121
271 50 EUR 10:29:16 Euronext Dublin 20230705357377
426 50 EUR 10:29:16 Euronext Dublin 20230705357633
376 50 EUR 10:29:16 Euronext Dublin 20230705357889
321 50 EUR 10:29:16 Euronext Dublin 20230705358145
339 50 EUR 10:29:16 Euronext Dublin 20230705358401
250 50 EUR 10:29:17 Euronext Dublin 20230705359425
34 50 EUR 10:30:37 Euronext Dublin 20230705360961
177 50 EUR 10:30:37 Euronext Dublin 20230705361217
18 50 EUR 10:30:37 Euronext Dublin 20230705361473
430 49.98 EUR 10:31:37 Euronext Dublin 20230705361729
48 49.97 EUR 10:31:37 Euronext Dublin 20230705361985
28 49.96 EUR 10:32:15 Euronext Dublin 20230705362241
83 49.97 EUR 10:32:15 Euronext Dublin 20230705362497
125 49.96 EUR 10:32:34 Euronext Dublin 20230705362753
135 49.96 EUR 10:32:34 Euronext Dublin 20230705363009
96 49.96 EUR 10:32:34 Euronext Dublin 20230705363265
117 49.95 EUR 10:33:45 Euronext Dublin 20230705363777
110 49.95 EUR 10:33:45 Euronext Dublin 20230705364033
160 49.95 EUR 10:33:45 Euronext Dublin 20230705364289
488 49.93 EUR 10:33:50 Euronext Dublin 20230705364801
125 49.92 EUR 10:33:50 Euronext Dublin 20230705365057
21 49.92 EUR 10:33:50 Euronext Dublin 20230705365313
464 49.91 EUR 10:35:03 Euronext Dublin 20230705367617
77 49.88 EUR 10:37:16 Euronext Dublin 20230705369409
201 49.9 EUR 10:39:40 Euronext Dublin 20230705374273
161 49.9 EUR 10:39:41 Euronext Dublin 20230705374529
75 49.87 EUR 10:41:03 Euronext Dublin 20230705375041
91 49.87 EUR 10:41:03 Euronext Dublin 20230705375297
12 49.86 EUR 10:41:26 Euronext Dublin 20230705375809
149 49.86 EUR 10:41:26 Euronext Dublin 20230705376065
212 49.86 EUR 10:41:26 Euronext Dublin 20230705376321
9 49.86 EUR 10:41:26 Euronext Dublin 20230705376577
387 49.89 EUR 10:43:06 Euronext Dublin 20230705379393
91 49.91 EUR 10:43:47 Euronext Dublin 20230705381441
55 49.93 EUR 10:45:33 Euronext Dublin 20230705382977
221 49.95 EUR 10:47:01 Euronext Dublin 20230705384513
159 49.94 EUR 10:47:01 Euronext Dublin 20230705384769
160 49.94 EUR 10:47:01 Euronext Dublin 20230705385025
56 49.94 EUR 10:47:01 Euronext Dublin 20230705385281
73 49.94 EUR 10:49:26 Euronext Dublin 20230705387585
343 49.94 EUR 10:50:03 Euronext Dublin 20230705388609
21 49.94 EUR 10:50:29 Euronext Dublin 20230705389889
54 49.94 EUR 10:50:29 Euronext Dublin 20230705390145
515 49.93 EUR 10:51:17 Euronext Dublin 20230705390657
168 49.92 EUR 10:51:20 Euronext Dublin 20230705393473
500 49.92 EUR 10:53:16 Euronext Dublin 20230705397569
375 49.91 EUR 10:54:31 Euronext Dublin 20230705398849
37 49.94 EUR 10:58:53 Euronext Dublin 20230705403201
245 49.94 EUR 10:58:53 Euronext Dublin 20230705403457
107 49.94 EUR 10:58:53 Euronext Dublin 20230705403969
53 49.97 EUR 10:59:49 Euronext Dublin 20230705407553
325 49.97 EUR 10:59:49 Euronext Dublin 20230705407809
162 49.96 EUR 10:59:49 Euronext Dublin 20230705408577
309 49.97 EUR 11:00:41 Euronext Dublin 20230705411649
65 49.97 EUR 11:00:41 Euronext Dublin 20230705411905
95 49.97 EUR 11:00:41 Euronext Dublin 20230705412161
159 49.97 EUR 11:00:41 Euronext Dublin 20230705412417
125 49.99 EUR 11:02:16 Euronext Dublin 20230705412929
250 49.99 EUR 11:02:16 Euronext Dublin 20230705413185
243 49.99 EUR 11:02:16 Euronext Dublin 20230705413441
159 49.99 EUR 11:02:16 Euronext Dublin 20230705413697
19 49.99 EUR 11:02:16 Euronext Dublin 20230705413953
49 50 EUR 11:02:39 Euronext Dublin 20230705415233
281 50 EUR 11:02:39 Euronext Dublin 20230705415489
182 50 EUR 11:05:48 Euronext Dublin 20230705416513
64 50 EUR 11:05:48 Euronext Dublin 20230705416769
63 50 EUR 11:05:48 Euronext Dublin 20230705417025
186 50 EUR 11:05:48 Euronext Dublin 20230705417281
426 50 EUR 11:20:11 Euronext Dublin 20230705428289
500 50 EUR 11:20:11 Euronext Dublin 20230705428545
36 50 EUR 11:20:11 Euronext Dublin 20230705428801
113 50 EUR 11:21:16 Euronext Dublin 20230705431617
650 50 EUR 11:30:10 Euronext Dublin 20230705433665
828 50 EUR 11:36:30 Euronext Dublin 20230705444161
200 50 EUR 11:36:30 Euronext Dublin 20230705444673
249 50 EUR 11:36:30 Euronext Dublin 20230705444929
227 50 EUR 11:36:30 Euronext Dublin 20230705445185
399 50 EUR 11:36:35 Euronext Dublin 20230705445697
38 50 EUR 11:41:52 Euronext Dublin 20230705445953
251 50 EUR 11:41:52 Euronext Dublin 20230705446209
486 50 EUR 11:41:52 Euronext Dublin 20230705446465
762 50 EUR 11:49:26 Euronext Dublin 20230705452353
238 50 EUR 11:49:26 Euronext Dublin 20230705453633
8 50 EUR 11:49:26 Euronext Dublin 20230705453889
5 50 EUR 11:51:01 Euronext Dublin 20230705454401
26 50 EUR 11:51:01 Euronext Dublin 20230705454657
595 50 EUR 11:51:01 Euronext Dublin 20230705454913
251 50 EUR 11:51:01 Euronext Dublin 20230705455425
249 50 EUR 11:51:01 Euronext Dublin 20230705455681
261 50 EUR 11:51:01 Euronext Dublin 20230705455937
507 50.06 EUR 12:14:01 Euronext Dublin 20230705471553
532 50.06 EUR 12:16:57 Euronext Dublin 20230705474113
471 50.04 EUR 12:20:30 Euronext Dublin 20230705479489
44 50.04 EUR 12:22:46 Euronext Dublin 20230705480769
39 50.04 EUR 12:22:56 Euronext Dublin 20230705481025
1 50.04 EUR 12:23:06 Euronext Dublin 20230705481281
38 50.04 EUR 12:23:06 Euronext Dublin 20230705481537
39 50.04 EUR 12:23:16 Euronext Dublin 20230705481793
39 50.04 EUR 12:23:26 Euronext Dublin 20230705482049
39 50.04 EUR 12:23:36 Euronext Dublin 20230705482305
39 50.04 EUR 12:23:46 Euronext Dublin 20230705482561
39 50.04 EUR 12:23:56 Euronext Dublin 20230705482817
333 50.04 EUR 12:26:03 Euronext Dublin 20230705484609
303 50.04 EUR 12:26:03 Euronext Dublin 20230705484865
37 50.04 EUR 12:27:07 Euronext Dublin 20230705487425
40 50.04 EUR 12:27:19 Euronext Dublin 20230705487681
37 50.04 EUR 12:27:30 Euronext Dublin 20230705488961
43 50.04 EUR 12:27:43 Euronext Dublin 20230705489217
40 50.04 EUR 12:27:55 Euronext Dublin 20230705489473
5 50.04 EUR 12:28:07 Euronext Dublin 20230705489729
35 50.04 EUR 12:28:07 Euronext Dublin 20230705489985
40 50.04 EUR 12:28:19 Euronext Dublin 20230705490241
40 50.04 EUR 12:28:31 Euronext Dublin 20230705490497
37 50.04 EUR 12:28:42 Euronext Dublin 20230705490753
7 50.04 EUR 12:28:54 Euronext Dublin 20230705491009
33 50.04 EUR 12:28:54 Euronext Dublin 20230705491265
40 50.04 EUR 12:29:06 Euronext Dublin 20230705492289
10 50.04 EUR 12:29:18 Euronext Dublin 20230705492545
30 50.04 EUR 12:29:18 Euronext Dublin 20230705492801
11 50.04 EUR 12:29:30 Euronext Dublin 20230705493057
29 50.04 EUR 12:29:30 Euronext Dublin 20230705493313
20 50.04 EUR 12:29:42 Euronext Dublin 20230705493569
16 50.04 EUR 12:29:42 Euronext Dublin 20230705493825
7 50.04 EUR 12:29:53 Euronext Dublin 20230705494081
25 50.04 EUR 12:29:53 Euronext Dublin 20230705494337
8 50.04 EUR 12:29:53 Euronext Dublin 20230705494593
24 50.04 EUR 12:30:04 Euronext Dublin 20230705494849
16 50.04 EUR 12:30:04 Euronext Dublin 20230705495105
840 50.04 EUR 12:30:07 Euronext Dublin 20230705496385
19 50.04 EUR 12:33:37 Euronext Dublin 20230705497409
18 50.04 EUR 12:33:37 Euronext Dublin 20230705497665
41 50.04 EUR 12:33:46 Euronext Dublin 20230705497921
12 50.04 EUR 12:33:55 Euronext Dublin 20230705498177
25 50.04 EUR 12:33:55 Euronext Dublin 20230705498433
37 50.04 EUR 12:34:04 Euronext Dublin 20230705498689
39 50.04 EUR 12:34:14 Euronext Dublin 20230705498945
3 50.04 EUR 12:34:14 Euronext Dublin 20230705499201
41 50.04 EUR 12:34:24 Euronext Dublin 20230705499457
37 50.04 EUR 12:34:33 Euronext Dublin 20230705499713
42 50.04 EUR 12:34:43 Euronext Dublin 20230705499969
2 50.04 EUR 12:34:53 Euronext Dublin 20230705500225
39 50.04 EUR 12:34:53 Euronext Dublin 20230705500481
42 50.04 EUR 12:35:03 Euronext Dublin 20230705500737
38 50.04 EUR 12:35:12 Euronext Dublin 20230705500993
38 50.04 EUR 12:35:21 Euronext Dublin 20230705501249
2 50.04 EUR 12:35:30 Euronext Dublin 20230705501505
36 50.04 EUR 12:35:30 Euronext Dublin 20230705501761
13 50.04 EUR 12:35:39 Euronext Dublin 20230705502017
26 50.04 EUR 12:35:39 Euronext Dublin 20230705502273
38 50.04 EUR 12:35:48 Euronext Dublin 20230705502529
42 50.04 EUR 12:35:58 Euronext Dublin 20230705502785
43 50.04 EUR 12:36:08 Euronext Dublin 20230705503041
38 50.04 EUR 12:36:17 Euronext Dublin 20230705503297
38 50.04 EUR 12:36:26 Euronext Dublin 20230705503553
6 50.04 EUR 12:36:35 Euronext Dublin 20230705503809
33 50.04 EUR 12:36:35 Euronext Dublin 20230705504065
42 50.04 EUR 12:36:45 Euronext Dublin 20230705504321
43 50.04 EUR 12:36:55 Euronext Dublin 20230705504577
42 50.04 EUR 12:37:05 Euronext Dublin 20230705504833
38 50.04 EUR 12:37:14 Euronext Dublin 20230705505089
39 50.04 EUR 12:37:23 Euronext Dublin 20230705505345
38 50.04 EUR 12:37:32 Euronext Dublin 20230705505601
37 50.04 EUR 12:37:42 Euronext Dublin 20230705505857
5 50.04 EUR 12:37:42 Euronext Dublin 20230705506113
36 50.04 EUR 12:37:51 Euronext Dublin 20230705506369
3 50.04 EUR 12:37:51 Euronext Dublin 20230705506625
17 50.04 EUR 12:38:00 Euronext Dublin 20230705506881
21 50.04 EUR 12:38:00 Euronext Dublin 20230705507137
42 50.04 EUR 12:38:10 Euronext Dublin 20230705507393
39 50.04 EUR 12:38:19 Euronext Dublin 20230705507649
972 50.04 EUR 12:39:42 Euronext Dublin 20230705513537
39 50.04 EUR 12:39:42 Euronext Dublin 20230705513793
762 50.04 EUR 12:42:40 Euronext Dublin 20230705515329
96 50.04 EUR 12:46:10 Euronext Dublin 20230705516865
74 50.06 EUR 12:49:27 Euronext Dublin 20230705518401
37 50.06 EUR 12:49:27 Euronext Dublin 20230705518657
50 50.06 EUR 12:49:27 Euronext Dublin 20230705518913
37 50.06 EUR 12:49:27 Euronext Dublin 20230705519169
277 50.06 EUR 12:49:27 Euronext Dublin 20230705519425
35 50.06 EUR 12:49:38 Euronext Dublin 20230705519681
4 50.06 EUR 12:49:38 Euronext Dublin 20230705519937
48 50.08 EUR 12:49:51 Euronext Dublin 20230705523009
41 50.08 EUR 12:50:02 Euronext Dublin 20230705523265
38 50.08 EUR 12:50:10 Euronext Dublin 20230705523521
38 50.08 EUR 12:50:18 Euronext Dublin 20230705523777
27 50.08 EUR 12:50:27 Euronext Dublin 20230705524033
10 50.08 EUR 12:50:27 Euronext Dublin 20230705524289
43 50.08 EUR 12:50:35 Euronext Dublin 20230705524545
37 50.08 EUR 12:50:43 Euronext Dublin 20230705524801
43 50.08 EUR 12:50:52 Euronext Dublin 20230705525057
37 50.08 EUR 12:51:01 Euronext Dublin 20230705525569
38 50.08 EUR 12:51:08 Euronext Dublin 20230705525825
38 50.08 EUR 12:51:16 Euronext Dublin 20230705526081
42 50.08 EUR 12:51:25 Euronext Dublin 20230705526337
1 50.08 EUR 12:51:33 Euronext Dublin 20230705526593
37 50.08 EUR 12:51:33 Euronext Dublin 20230705526849
37 50.08 EUR 12:51:41 Euronext Dublin 20230705527105
38 50.08 EUR 12:51:49 Euronext Dublin 20230705527361
42 50.08 EUR 12:51:58 Euronext Dublin 20230705527873
38 50.08 EUR 12:52:06 Euronext Dublin 20230705528129
38 50.08 EUR 12:52:14 Euronext Dublin 20230705528385
42 50.08 EUR 12:52:23 Euronext Dublin 20230705528641
16 50.08 EUR 12:52:32 Euronext Dublin 20230705528897
27 50.08 EUR 12:52:32 Euronext Dublin 20230705529153
42 50.08 EUR 12:52:41 Euronext Dublin 20230705529409
19 50.08 EUR 12:52:50 Euronext Dublin 20230705529665
23 50.08 EUR 12:52:50 Euronext Dublin 20230705529921
38 50.08 EUR 12:52:58 Euronext Dublin 20230705530177
679 50.06 EUR 12:53:02 Euronext Dublin 20230705530689
378 50.06 EUR 12:53:02 Euronext Dublin 20230705530945
314 50.06 EUR 12:53:02 Euronext Dublin 20230705533249
312 50.06 EUR 12:53:02 Euronext Dublin 20230705533505
196 50.06 EUR 12:53:02 Euronext Dublin 20230705533761
196 50.06 EUR 12:53:02 Euronext Dublin 20230705534017
673 50.06 EUR 12:53:02 Euronext Dublin 20230705534273
149 50.04 EUR 12:53:36 Euronext Dublin 20230705535297
723 50.06 EUR 13:00:06 Euronext Dublin 20230705541953
71 50.06 EUR 13:00:06 Euronext Dublin 20230705542209
63 50.04 EUR 13:01:06 Euronext Dublin 20230705545281
789 50.04 EUR 13:01:06 Euronext Dublin 20230705545537
365 50.02 EUR 13:01:31 Euronext Dublin 20230705546817
125 50.02 EUR 13:01:31 Euronext Dublin 20230705547073
12 50.02 EUR 13:01:31 Euronext Dublin 20230705547329
699 50 EUR 13:05:55 Euronext Dublin 20230705550913
45 50 EUR 13:09:13 Euronext Dublin 20230705555521
539 50 EUR 13:11:09 Euronext Dublin 20230705556289
125 50 EUR 13:11:09 Euronext Dublin 20230705556545
140 50 EUR 13:11:09 Euronext Dublin 20230705556801
716 50 EUR 13:14:12 Euronext Dublin 20230705560385
89 50 EUR 13:14:12 Euronext Dublin 20230705560641
50 49.99 EUR 13:14:12 Euronext Dublin 20230705561153
125 49.99 EUR 13:14:12 Euronext Dublin 20230705561409
19 49.99 EUR 13:14:12 Euronext Dublin 20230705561665
81 49.98 EUR 13:14:26 Euronext Dublin 20230705561921
297 49.98 EUR 13:14:26 Euronext Dublin 20230705562177
424 49.98 EUR 13:14:26 Euronext Dublin 20230705562433
44 50.04 EUR 13:22:57 Euronext Dublin 20230705567553
20 50.04 EUR 13:23:05 Euronext Dublin 20230705567809
19 50.04 EUR 13:23:05 Euronext Dublin 20230705568065
1 50.04 EUR 13:23:05 Euronext Dublin 20230705568321
41 50.04 EUR 13:23:13 Euronext Dublin 20230705568577
40 50.04 EUR 13:23:21 Euronext Dublin 20230705568833
40 50.04 EUR 13:23:29 Euronext Dublin 20230705569089
41 50.04 EUR 13:23:37 Euronext Dublin 20230705569345
40 50.04 EUR 13:23:45 Euronext Dublin 20230705569601
36 50.04 EUR 13:23:52 Euronext Dublin 20230705569857
8 50.04 EUR 13:24:00 Euronext Dublin 20230705570113
32 50.04 EUR 13:24:00 Euronext Dublin 20230705570369
41 50.04 EUR 13:24:08 Euronext Dublin 20230705570625
40 50.04 EUR 13:24:16 Euronext Dublin 20230705570881
40 50.04 EUR 13:24:24 Euronext Dublin 20230705571393
12 50.04 EUR 13:24:31 Euronext Dublin 20230705571649
24 50.04 EUR 13:24:31 Euronext Dublin 20230705571905
40 50.04 EUR 13:24:39 Euronext Dublin 20230705572161
41 50.04 EUR 13:24:47 Euronext Dublin 20230705572417
40 50.04 EUR 13:24:55 Euronext Dublin 20230705572673
39 50.04 EUR 13:25:04 Euronext Dublin 20230705572929
40 50.04 EUR 13:25:16 Euronext Dublin 20230705573185
40 50.04 EUR 13:25:28 Euronext Dublin 20230705573441
40 50.04 EUR 13:25:40 Euronext Dublin 20230705573697
10 50.04 EUR 13:25:52 Euronext Dublin 20230705573953
30 50.04 EUR 13:25:52 Euronext Dublin 20230705574209
20 50.04 EUR 13:26:04 Euronext Dublin 20230705574465
19 50.04 EUR 13:26:04 Euronext Dublin 20230705574721
32 50.02 EUR 13:26:12 Euronext Dublin 20230705575745
125 50.02 EUR 13:26:12 Euronext Dublin 20230705576001
10 50.02 EUR 13:26:39 Euronext Dublin 20230705577025
335 50.04 EUR 13:29:11 Euronext Dublin 20230705577793
121 50.04 EUR 13:29:11 Euronext Dublin 20230705578049
810 50.02 EUR 13:29:16 Euronext Dublin 20230705578817
1373 50 EUR 13:30:00 Euronext Dublin 20230705579329
245 49.98 EUR 13:30:05 Euronext Dublin 20230705580097
23 49.98 EUR 13:30:05 Euronext Dublin 20230705580353
184 49.98 EUR 13:30:12 Euronext Dublin 20230705580609
593 49.99 EUR 13:34:00 Euronext Dublin 20230705586241
112 49.97 EUR 13:35:13 Euronext Dublin 20230705586497
46 49.97 EUR 13:35:20 Euronext Dublin 20230705586753
889 49.97 EUR 13:35:20 Euronext Dublin 20230705587009
432 49.97 EUR 13:35:20 Euronext Dublin 20230705587265
95 49.97 EUR 13:35:20 Euronext Dublin 20230705587521
209 49.97 EUR 13:37:45 Euronext Dublin 20230705588033
40 49.97 EUR 13:37:46 Euronext Dublin 20230705588801
70 49.95 EUR 13:38:58 Euronext Dublin 20230705589825
412 49.95 EUR 13:38:58 Euronext Dublin 20230705590081
83 49.95 EUR 13:38:58 Euronext Dublin 20230705590337
131 49.94 EUR 13:41:26 Euronext Dublin 20230705592897
360 49.94 EUR 13:42:03 Euronext Dublin 20230705593153
125 49.94 EUR 13:42:03 Euronext Dublin 20230705593409
336 49.94 EUR 13:42:03 Euronext Dublin 20230705593665
228 49.94 EUR 13:42:03 Euronext Dublin 20230705593921
53 49.94 EUR 13:42:13 Euronext Dublin 20230705594177
216 49.94 EUR 13:42:16 Euronext Dublin 20230705594433
552 49.94 EUR 13:42:33 Euronext Dublin 20230705595969
99 49.94 EUR 13:42:33 Euronext Dublin 20230705596225
75 49.94 EUR 13:42:33 Euronext Dublin 20230705596481
40 49.97 EUR 13:46:36 Euronext Dublin 20230705602625
423 49.97 EUR 13:47:38 Euronext Dublin 20230705603905
159 49.98 EUR 13:48:34 Euronext Dublin 20230705606977
24 49.97 EUR 13:49:34 Euronext Dublin 20230705608513
48 49.97 EUR 13:50:07 Euronext Dublin 20230705608769
39 49.97 EUR 13:50:14 Euronext Dublin 20230705609025
40 49.97 EUR 13:50:21 Euronext Dublin 20230705609281
39 49.97 EUR 13:50:28 Euronext Dublin 20230705609537
39 49.97 EUR 13:50:35 Euronext Dublin 20230705609793
10 49.97 EUR 13:50:42 Euronext Dublin 20230705610049
29 49.97 EUR 13:50:42 Euronext Dublin 20230705610305
39 49.97 EUR 13:50:49 Euronext Dublin 20230705610561
45 49.97 EUR 13:50:57 Euronext Dublin 20230705610817
387 49.96 EUR 13:50:59 Euronext Dublin 20230705611841
234 49.96 EUR 13:50:59 Euronext Dublin 20230705612097
110 49.96 EUR 13:50:59 Euronext Dublin 20230705612353
214 49.95 EUR 13:50:59 Euronext Dublin 20230705612609
226 49.95 EUR 13:50:59 Euronext Dublin 20230705612865
45 49.95 EUR 13:50:59 Euronext Dublin 20230705613121
37 49.95 EUR 13:50:59 Euronext Dublin 20230705613377
77 49.95 EUR 13:51:00 Euronext Dublin 20230705613633
28 49.94 EUR 13:51:00 Euronext Dublin 20230705613889
944 49.94 EUR 13:52:11 Euronext Dublin 20230705614145
214 49.94 EUR 13:52:11 Euronext Dublin 20230705614657
354 49.94 EUR 13:52:11 Euronext Dublin 20230705614913
500 49.94 EUR 13:52:11 Euronext Dublin 20230705615937
176 49.94 EUR 13:52:11 Euronext Dublin 20230705616193
136 49.94 EUR 13:52:11 Euronext Dublin 20230705616449
234 49.94 EUR 13:52:11 Euronext Dublin 20230705616705
114 49.94 EUR 13:52:11 Euronext Dublin 20230705616961
176 49.94 EUR 13:52:11 Euronext Dublin 20230705617217
408 49.94 EUR 13:52:11 Euronext Dublin 20230705617473
127 49.95 EUR 13:54:04 Euronext Dublin 20230705619777
203 49.93 EUR 13:55:01 Euronext Dublin 20230705621313
169 49.93 EUR 13:55:01 Euronext Dublin 20230705621569
234 49.93 EUR 13:55:01 Euronext Dublin 20230705621825
7 49.93 EUR 13:55:01 Euronext Dublin 20230705622081
378 49.91 EUR 13:56:03 Euronext Dublin 20230705624897
163 49.92 EUR 13:57:37 Euronext Dublin 20230705625921
168 49.92 EUR 13:57:37 Euronext Dublin 20230705626689
74 49.92 EUR 13:57:37 Euronext Dublin 20230705626945
143 49.92 EUR 13:57:41 Euronext Dublin 20230705627457
206 49.94 EUR 13:58:33 Euronext Dublin 20230705631041
113 49.94 EUR 13:58:34 Euronext Dublin 20230705631809
82 49.93 EUR 13:59:00 Euronext Dublin 20230705632833
82 49.92 EUR 13:59:28 Euronext Dublin 20230705634369
98 49.92 EUR 13:59:38 Euronext Dublin 20230705635137
157 49.9 EUR 14:00:16 Euronext Dublin 20230705635905
243 49.89 EUR 14:04:12 Euronext Dublin 20230705638465
120 49.91 EUR 14:04:46 Euronext Dublin 20230705644097
42 49.91 EUR 14:04:46 Euronext Dublin 20230705644353
120 49.91 EUR 14:05:34 Euronext Dublin 20230705644865
19 49.92 EUR 14:06:26 Euronext Dublin 20230705646913
38 49.92 EUR 14:06:26 Euronext Dublin 20230705647169
22 49.92 EUR 14:06:35 Euronext Dublin 20230705647425
17 49.92 EUR 14:06:35 Euronext Dublin 20230705647681
56 49.92 EUR 14:06:48 Euronext Dublin 20230705648705
9 49.91 EUR 14:06:49 Euronext Dublin 20230705650753
69 49.93 EUR 14:07:06 Euronext Dublin 20230705652033
454 49.92 EUR 14:07:25 Euronext Dublin 20230705652801
36 49.93 EUR 14:09:00 Euronext Dublin 20230705659969
40 49.93 EUR 14:09:08 Euronext Dublin 20230705660225
410 49.92 EUR 14:09:11 Euronext Dublin 20230705660737
184 49.95 EUR 14:10:35 Euronext Dublin 20230705669441
357 49.94 EUR 14:11:05 Euronext Dublin 20230705671233
105 49.94 EUR 14:11:09 Euronext Dublin 20230705672257
188 49.94 EUR 14:11:09 Euronext Dublin 20230705672513
711 49.93 EUR 14:12:30 Euronext Dublin 20230705674817
267 49.92 EUR 14:12:33 Euronext Dublin 20230705677633
466 49.92 EUR 14:13:20 Euronext Dublin 20230705681217
177 49.93 EUR 14:14:06 Euronext Dublin 20230705686081
240 49.93 EUR 14:14:27 Euronext Dublin 20230705686593
273 49.92 EUR 14:14:34 Euronext Dublin 20230705687361
374 49.91 EUR 14:15:15 Euronext Dublin 20230705689153
91 49.9 EUR 14:15:17 Euronext Dublin 20230705690945
92 49.9 EUR 14:15:17 Euronext Dublin 20230705691201
42 49.89 EUR 14:15:29 Euronext Dublin 20230705692993
27 49.86 EUR 14:16:02 Euronext Dublin 20230705698881
229 49.86 EUR 14:16:31 Euronext Dublin 20230705699393
36 49.86 EUR 14:16:31 Euronext Dublin 20230705699649
144 49.9 EUR 14:20:14 Euronext Dublin 20230705705793
118 49.92 EUR 14:21:18 Euronext Dublin 20230705708097
216 49.92 EUR 14:21:45 Euronext Dublin 20230705709633
232 49.92 EUR 14:21:45 Euronext Dublin 20230705709889
234 49.91 EUR 14:21:46 Euronext Dublin 20230705711425
175 49.91 EUR 14:21:46 Euronext Dublin 20230705711681
176 49.91 EUR 14:21:46 Euronext Dublin 20230705711937
72 49.91 EUR 14:21:46 Euronext Dublin 20230705712193
193 49.93 EUR 14:23:00 Euronext Dublin 20230705716801
98 49.93 EUR 14:23:00 Euronext Dublin 20230705717057
74 49.94 EUR 14:23:48 Euronext Dublin 20230705718337
59 49.94 EUR 14:24:31 Euronext Dublin 20230705718849
182 49.94 EUR 14:24:31 Euronext Dublin 20230705719105
157 49.93 EUR 14:24:33 Euronext Dublin 20230705721153
204 49.88 EUR 14:25:21 Euronext Dublin 20230705722689
125 49.87 EUR 14:25:26 Euronext Dublin 20230705722945
31 49.87 EUR 14:25:26 Euronext Dublin 20230705723201
78 49.88 EUR 14:25:48 Euronext Dublin 20230705724481
157 49.9 EUR 14:26:04 Euronext Dublin 20230705727297
11 49.91 EUR 14:27:29 Euronext Dublin 20230705729089
142 49.92 EUR 14:28:14 Euronext Dublin 20230705730625
471 49.95 EUR 14:29:29 Euronext Dublin 20230705739073
131 49.95 EUR 14:29:29 Euronext Dublin 20230705739329
74 49.95 EUR 14:29:29 Euronext Dublin 20230705739585
116 49.97 EUR 14:29:59 Euronext Dublin 20230705754689
76 49.97 EUR 14:30:00 Euronext Dublin 20230705755969
263 49.99 EUR 14:30:01 Euronext Dublin 20230705765441
309 50 EUR 14:30:23 Euronext Dublin 20230705773889
183 50.36 EUR 14:33:11 Euronext Dublin 20230705871169
317 50.36 EUR 14:33:18 Euronext Dublin 20230705873217
656 50.34 EUR 14:33:25 Euronext Dublin 20230705880897
479 50.34 EUR 14:33:25 Euronext Dublin 20230705881665
758 50.4 EUR 14:34:57 Euronext Dublin 20230705925185
188 50.38 EUR 14:35:00 Euronext Dublin 20230705925697
57 50.36 EUR 14:35:01 Euronext Dublin 20230705927233
92 50.32 EUR 14:35:09 Euronext Dublin 20230705928001
14 50.32 EUR 14:35:09 Euronext Dublin 20230705928257
115 50.26 EUR 14:35:14 Euronext Dublin 20230705928513
93 50.22 EUR 14:35:20 Euronext Dublin 20230705931329
90 50.24 EUR 14:35:38 Euronext Dublin 20230705936705
213 50.2 EUR 14:35:51 Euronext Dublin 20230705936961
125 50.2 EUR 14:36:25 Euronext Dublin 20230705946177
36 50.2 EUR 14:36:25 Euronext Dublin 20230705946433
235 50.2 EUR 14:36:41 Euronext Dublin 20230705946945
143 50.18 EUR 14:36:56 Euronext Dublin 20230705947713
252 50.2 EUR 14:37:02 Euronext Dublin 20230705950785
155 50.24 EUR 14:37:13 Euronext Dublin 20230705954625
97 50.24 EUR 14:37:28 Euronext Dublin 20230705955905
101 50.24 EUR 14:37:28 Euronext Dublin 20230705956161
125 50.28 EUR 14:38:31 Euronext Dublin 20230705961281
118 50.28 EUR 14:38:31 Euronext Dublin 20230705961537
1 50.28 EUR 14:38:37 Euronext Dublin 20230705961793
254 50.28 EUR 14:38:44 Euronext Dublin 20230705962049
153 50.38 EUR 14:40:04 Euronext Dublin 20230705976897
125 50.38 EUR 14:40:30 Euronext Dublin 20230705979969
52 50.38 EUR 14:40:33 Euronext Dublin 20230705980225
47 50.38 EUR 14:40:36 Euronext Dublin 20230705980481
33 50.38 EUR 14:40:39 Euronext Dublin 20230705980737
14 50.38 EUR 14:40:39 Euronext Dublin 20230705980993
47 50.38 EUR 14:40:42 Euronext Dublin 20230705981249
47 50.38 EUR 14:40:45 Euronext Dublin 20230705981505
17 50.38 EUR 14:40:48 Euronext Dublin 20230705981761
30 50.38 EUR 14:40:48 Euronext Dublin 20230705982017
47 50.38 EUR 14:40:51 Euronext Dublin 20230705982273
48 50.38 EUR 14:40:54 Euronext Dublin 20230705982529
47 50.36 EUR 14:40:57 Euronext Dublin 20230705983809
47 50.36 EUR 14:41:00 Euronext Dublin 20230705984065
31 50.36 EUR 14:41:03 Euronext Dublin 20230705984321
16 50.36 EUR 14:41:03 Euronext Dublin 20230705984577
47 50.36 EUR 14:41:06 Euronext Dublin 20230705984833
63 50.36 EUR 14:41:10 Euronext Dublin 20230705985345
47 50.36 EUR 14:41:13 Euronext Dublin 20230705985601
47 50.36 EUR 14:41:16 Euronext Dublin 20230705985857
47 50.36 EUR 14:41:19 Euronext Dublin 20230705986113
1773 50.34 EUR 14:41:20 Euronext Dublin 20230705986369
75 50.36 EUR 14:42:22 Euronext Dublin 20230705988929
529 50.36 EUR 14:42:22 Euronext Dublin 20230705989185
250 50.32 EUR 14:42:39 Euronext Dublin 20230705993793
68 50.32 EUR 14:42:53 Euronext Dublin 202307051005057
581 50.32 EUR 14:43:28 Euronext Dublin 202307051005313
125 50.32 EUR 14:43:28 Euronext Dublin 202307051006337
165 50.32 EUR 14:43:28 Euronext Dublin 202307051006593
250 50.32 EUR 14:43:28 Euronext Dublin 202307051006849
321 50.32 EUR 14:43:28 Euronext Dublin 202307051007105
231 50.3 EUR 14:43:28 Euronext Dublin 202307051007361
47 50.28 EUR 14:43:28 Euronext Dublin 202307051007873
94 50.26 EUR 14:43:35 Euronext Dublin 202307051008641
330 50.26 EUR 14:43:56 Euronext Dublin 202307051010689
47 50.26 EUR 14:43:58 Euronext Dublin 202307051011969
663 50.32 EUR 14:44:45 Euronext Dublin 202307051022465
150 50.32 EUR 14:45:02 Euronext Dublin 202307051028097
38 50.32 EUR 14:45:02 Euronext Dublin 202307051028353
5 50.32 EUR 14:45:02 Euronext Dublin 202307051028609
142 50.3 EUR 14:45:58 Euronext Dublin 202307051033473
206 50.3 EUR 14:45:58 Euronext Dublin 202307051033729
224 50.3 EUR 14:45:58 Euronext Dublin 202307051033985
207 50.3 EUR 14:45:58 Euronext Dublin 202307051035009
187 50.3 EUR 14:45:58 Euronext Dublin 202307051035265
182 50.28 EUR 14:46:10 Euronext Dublin 202307051036801
91 50.28 EUR 14:46:15 Euronext Dublin 202307051039617
207 50.3 EUR 14:48:07 Euronext Dublin 202307051048065
46 50.3 EUR 14:48:07 Euronext Dublin 202307051048321
206 50.3 EUR 14:48:07 Euronext Dublin 202307051048577
325 50.3 EUR 14:48:07 Euronext Dublin 202307051048833
489 50.28 EUR 14:48:37 Euronext Dublin 202307051050369
207 50.28 EUR 14:48:37 Euronext Dublin 202307051050625
125 50.28 EUR 14:48:37 Euronext Dublin 202307051050881
206 50.28 EUR 14:48:37 Euronext Dublin 202307051051137
10 50.28 EUR 14:48:37 Euronext Dublin 202307051051393
237 50.28 EUR 14:48:37 Euronext Dublin 202307051051649
1 50.28 EUR 14:48:37 Euronext Dublin 202307051051905
122 50.26 EUR 14:48:38 Euronext Dublin 202307051052929
35 50.24 EUR 14:49:33 Euronext Dublin 202307051056257
31 50.26 EUR 14:51:35 Euronext Dublin 202307051068801
500 50.26 EUR 14:51:35 Euronext Dublin 202307051069057
31 50.26 EUR 14:51:35 Euronext Dublin 202307051069313
329 50.26 EUR 14:51:35 Euronext Dublin 202307051069569
207 50.26 EUR 14:51:35 Euronext Dublin 202307051070593
206 50.26 EUR 14:51:35 Euronext Dublin 202307051070849
125 50.26 EUR 14:51:35 Euronext Dublin 202307051071105
266 50.26 EUR 14:51:35 Euronext Dublin 202307051071361
37 50.26 EUR 14:51:35 Euronext Dublin 202307051071617
278 50.24 EUR 14:52:15 Euronext Dublin 202307051076225
500 50.24 EUR 14:52:15 Euronext Dublin 202307051076481
180 50.24 EUR 14:52:15 Euronext Dublin 202307051076737
126 50.24 EUR 14:52:15 Euronext Dublin 202307051076993
32 50.24 EUR 14:52:26 Euronext Dublin 202307051078273
105 50.24 EUR 14:52:26 Euronext Dublin 202307051078529
49 50.24 EUR 14:52:26 Euronext Dublin 202307051078785
99 50.22 EUR 14:52:35 Euronext Dublin 202307051079041
249 50.26 EUR 14:53:03 Euronext Dublin 202307051085697
28 50.24 EUR 14:53:23 Euronext Dublin 202307051086721
217 50.24 EUR 14:53:23 Euronext Dublin 202307051086977
28 50.24 EUR 14:53:23 Euronext Dublin 202307051087233
23 50.24 EUR 14:53:30 Euronext Dublin 202307051088513
18 50.24 EUR 14:53:30 Euronext Dublin 202307051088769
288 50.22 EUR 14:54:18 Euronext Dublin 202307051094145
49 50.22 EUR 14:54:18 Euronext Dublin 202307051094401
178 50.22 EUR 14:54:18 Euronext Dublin 202307051094657
198 50.22 EUR 14:54:18 Euronext Dublin 202307051096449
133 50.18 EUR 14:54:36 Euronext Dublin 202307051099265
65 50.18 EUR 14:54:36 Euronext Dublin 202307051099521
49 50.18 EUR 14:54:36 Euronext Dublin 202307051099777
374 50.22 EUR 14:55:52 Euronext Dublin 202307051106945
464 50.2 EUR 14:56:30 Euronext Dublin 202307051108737
407 50.18 EUR 14:56:31 Euronext Dublin 202307051110017
301 50.2 EUR 14:57:01 Euronext Dublin 202307051110529
120 50.18 EUR 14:57:01 Euronext Dublin 202307051111297
92 50.16 EUR 14:57:09 Euronext Dublin 202307051113857
184 50.12 EUR 14:57:27 Euronext Dublin 202307051117185
466 50.16 EUR 15:00:00 Euronext Dublin 202307051125889
93 50.16 EUR 15:00:00 Euronext Dublin 202307051126145
44 50.16 EUR 15:01:22 Euronext Dublin 202307051129473
43 50.16 EUR 15:01:25 Euronext Dublin 202307051129729
73 50.16 EUR 15:01:30 Euronext Dublin 202307051130497
72 50.16 EUR 15:01:35 Euronext Dublin 202307051130753
400 50.16 EUR 15:01:43 Euronext Dublin 202307051132033
280 50.14 EUR 15:01:50 Euronext Dublin 202307051132289
278 50.14 EUR 15:01:50 Euronext Dublin 202307051132545
15 50.14 EUR 15:01:54 Euronext Dublin 202307051133569
354 50.14 EUR 15:01:58 Euronext Dublin 202307051134081
49 50.2 EUR 15:03:10 Euronext Dublin 202307051138433
43 50.2 EUR 15:03:13 Euronext Dublin 202307051140481
44 50.2 EUR 15:03:16 Euronext Dublin 202307051140737
43 50.2 EUR 15:03:19 Euronext Dublin 202307051140993
7 50.2 EUR 15:03:22 Euronext Dublin 202307051141249
37 50.2 EUR 15:03:22 Euronext Dublin 202307051141505
43 50.2 EUR 15:03:25 Euronext Dublin 202307051141761
592 50.18 EUR 15:03:26 Euronext Dublin 202307051144065
601 50.18 EUR 15:03:26 Euronext Dublin 202307051144321
1126 50.18 EUR 15:03:42 Euronext Dublin 202307051153537
125 50.18 EUR 15:03:42 Euronext Dublin 202307051155841
91 50.18 EUR 15:03:42 Euronext Dublin 202307051156097
101 50.16 EUR 15:03:45 Euronext Dublin 202307051158401
160 50.16 EUR 15:03:57 Euronext Dublin 202307051165313
260 50.14 EUR 15:04:24 Euronext Dublin 202307051167617
430 50.16 EUR 15:04:59 Euronext Dublin 202307051175297
125 50.16 EUR 15:05:00 Euronext Dublin 202307051176577
155 50.16 EUR 15:05:06 Euronext Dublin 202307051177857
68 50.16 EUR 15:05:10 Euronext Dublin 202307051179393
203 50.14 EUR 15:05:37 Euronext Dublin 202307051182721
234 50.14 EUR 15:06:00 Euronext Dublin 202307051185793
688 50.2 EUR 15:07:37 Euronext Dublin 202307051196545
105 50.28 EUR 15:09:35 Euronext Dublin 202307051219329
53 50.28 EUR 15:09:45 Euronext Dublin 202307051220609
846 50.28 EUR 15:09:45 Euronext Dublin 202307051220865
349 50.26 EUR 15:10:18 Euronext Dublin 202307051223937
264 50.26 EUR 15:10:18 Euronext Dublin 202307051224193
434 50.36 EUR 15:12:32 Euronext Dublin 202307051254401
534 50.36 EUR 15:12:32 Euronext Dublin 202307051254657
227 50.34 EUR 15:12:59 Euronext Dublin 202307051259265
129 50.34 EUR 15:13:31 Euronext Dublin 202307051259521
414 50.34 EUR 15:13:31 Euronext Dublin 202307051259777
257 50.34 EUR 15:13:31 Euronext Dublin 202307051260801
259 50.34 EUR 15:13:31 Euronext Dublin 202307051261057
125 50.34 EUR 15:13:31 Euronext Dublin 202307051261313
1 50.34 EUR 15:13:31 Euronext Dublin 202307051261569
97 50.32 EUR 15:13:43 Euronext Dublin 202307051262849
142 50.32 EUR 15:13:44 Euronext Dublin 202307051263361
436 50.32 EUR 15:14:11 Euronext Dublin 202307051264385
259 50.32 EUR 15:15:01 Euronext Dublin 202307051266433
125 50.32 EUR 15:15:01 Euronext Dublin 202307051266689
165 50.32 EUR 15:15:01 Euronext Dublin 202307051266945
163 50.3 EUR 15:15:19 Euronext Dublin 202307051268737
41 50.3 EUR 15:15:20 Euronext Dublin 202307051268993
726 50.32 EUR 15:18:16 Euronext Dublin 202307051283329
299 50.32 EUR 15:19:31 Euronext Dublin 202307051288705
443 50.32 EUR 15:19:31 Euronext Dublin 202307051288961
520 50.3 EUR 15:20:54 Euronext Dublin 202307051290497
268 50.3 EUR 15:20:54 Euronext Dublin 202307051290753
243 50.3 EUR 15:20:54 Euronext Dublin 202307051291009
694 50.3 EUR 15:22:12 Euronext Dublin 202307051301505
604 50.3 EUR 15:22:15 Euronext Dublin 202307051302785
379 50.28 EUR 15:22:26 Euronext Dublin 202307051307137
523 50.3 EUR 15:23:26 Euronext Dublin 202307051313025
191 50.3 EUR 15:23:26 Euronext Dublin 202307051313281
292 50.3 EUR 15:24:05 Euronext Dublin 202307051316865
111 50.3 EUR 15:24:05 Euronext Dublin 202307051318401
73 50.3 EUR 15:24:24 Euronext Dublin 202307051324289
108 50.3 EUR 15:24:24 Euronext Dublin 202307051324545
362 50.3 EUR 15:25:15 Euronext Dublin 202307051327873
198 50.28 EUR 15:25:28 Euronext Dublin 202307051329665
502 50.28 EUR 15:26:18 Euronext Dublin 202307051337601
451 50.28 EUR 15:27:23 Euronext Dublin 202307051343233
297 50.28 EUR 15:27:24 Euronext Dublin 202307051346305
147 50.26 EUR 15:27:42 Euronext Dublin 202307051349377
296 50.24 EUR 15:28:34 Euronext Dublin 202307051350401
263 50.3 EUR 15:29:55 Euronext Dublin 202307051363713
305 50.3 EUR 15:29:55 Euronext Dublin 202307051363969
125 50.3 EUR 15:29:55 Euronext Dublin 202307051364225
285 50.3 EUR 15:29:55 Euronext Dublin 202307051364481
95 50.3 EUR 15:29:59 Euronext Dublin 202307051365761
29 50.3 EUR 15:29:59 Euronext Dublin 202307051366017
161 50.28 EUR 15:30:28 Euronext Dublin 202307051366529
40 50.38 EUR 15:35:06 Euronext Dublin 202307051387009
40 50.38 EUR 15:35:10 Euronext Dublin 202307051387265
221 50.4 EUR 15:35:32 Euronext Dublin 202307051398017
40 50.4 EUR 15:35:36 Euronext Dublin 202307051399041
51 50.4 EUR 15:35:41 Euronext Dublin 202307051399297
40 50.4 EUR 15:35:45 Euronext Dublin 202307051399553
938 50.4 EUR 15:38:34 Euronext Dublin 202307051410561
334 50.4 EUR 15:38:34 Euronext Dublin 202307051410817
257 50.4 EUR 15:38:34 Euronext Dublin 202307051412353
76 50.4 EUR 15:38:34 Euronext Dublin 202307051412609
505 50.38 EUR 15:38:37 Euronext Dublin 202307051414145
439 50.38 EUR 15:39:12 Euronext Dublin 202307051416705
200 50.38 EUR 15:39:12 Euronext Dublin 202307051416961
36 50.42 EUR 15:43:43 Euronext Dublin 202307051444865
43 50.42 EUR 15:43:46 Euronext Dublin 202307051445121
44 50.42 EUR 15:43:49 Euronext Dublin 202307051445889
43 50.42 EUR 15:43:52 Euronext Dublin 202307051446145
44 50.42 EUR 15:43:55 Euronext Dublin 202307051446401
16 50.42 EUR 15:43:58 Euronext Dublin 202307051446657
24 50.42 EUR 15:43:58 Euronext Dublin 202307051446913
3 50.42 EUR 15:43:58 Euronext Dublin 202307051447169
7 50.42 EUR 15:44:01 Euronext Dublin 202307051447425
37 50.42 EUR 15:44:01 Euronext Dublin 202307051447681
537 50.4 EUR 15:44:02 Euronext Dublin 202307051448961
718 50.4 EUR 15:44:02 Euronext Dublin 202307051449217
618 50.38 EUR 15:44:30 Euronext Dublin 202307051452801
40 50.38 EUR 15:45:53 Euronext Dublin 202307051458945
125 50.36 EUR 15:46:02 Euronext Dublin 202307051459201
277 50.36 EUR 15:46:02 Euronext Dublin 202307051459457
416 50.36 EUR 15:46:02 Euronext Dublin 202307051459713
934 50.32 EUR 15:46:43 Euronext Dublin 202307051461249
664 50.3 EUR 15:48:04 Euronext Dublin 202307051463041
259 50.3 EUR 15:48:04 Euronext Dublin 202307051464577
257 50.3 EUR 15:48:04 Euronext Dublin 202307051464833
8 50.3 EUR 15:48:04 Euronext Dublin 202307051465089
207 50.28 EUR 15:48:30 Euronext Dublin 202307051465857
473 50.26 EUR 15:49:12 Euronext Dublin 202307051468417
346 50.3 EUR 15:49:32 Euronext Dublin 202307051475841
92 50.3 EUR 15:49:44 Euronext Dublin 202307051478401
241 50.3 EUR 15:49:58 Euronext Dublin 202307051480449
1 50.3 EUR 15:49:58 Euronext Dublin 202307051480705
43 50.3 EUR 15:50:02 Euronext Dublin 202307051486337
81 50.3 EUR 15:50:10 Euronext Dublin 202307051486593
93 50.34 EUR 15:51:10 Euronext Dublin 202307051489921
494 50.34 EUR 15:51:10 Euronext Dublin 202307051490177
294 50.32 EUR 15:51:38 Euronext Dublin 202307051491457
81 50.3 EUR 15:51:52 Euronext Dublin 202307051491969
445 50.32 EUR 15:52:49 Euronext Dublin 202307051496833
19 50.3 EUR 15:53:19 Euronext Dublin 202307051499905
242 50.3 EUR 15:53:19 Euronext Dublin 202307051500161
257 50.32 EUR 15:54:50 Euronext Dublin 202307051506049
259 50.32 EUR 15:54:50 Euronext Dublin 202307051506305
886 50.3 EUR 15:57:21 Euronext Dublin 202307051511681
48 50.32 EUR 15:58:55 Euronext Dublin 202307051523201
81 50.32 EUR 15:59:04 Euronext Dublin 202307051524737
36 50.32 EUR 15:59:08 Euronext Dublin 202307051524993
859 50.3 EUR 15:59:12 Euronext Dublin 202307051525761
259 50.3 EUR 16:00:35 Euronext Dublin 202307051530881
257 50.3 EUR 16:00:35 Euronext Dublin 202307051531137
125 50.3 EUR 16:00:35 Euronext Dublin 202307051531393
176 50.3 EUR 16:00:35 Euronext Dublin 202307051531649
25 50.3 EUR 16:02:18 Euronext Dublin 202307051539585
20 50.3 EUR 16:02:18 Euronext Dublin 202307051539841
54 50.34 EUR 16:02:24 Euronext Dublin 202307051543681
73 50.32 EUR 16:02:32 Euronext Dublin 202307051546753
37 50.32 EUR 16:02:36 Euronext Dublin 202307051547009
45 50.32 EUR 16:02:41 Euronext Dublin 202307051547265
36 50.32 EUR 16:02:45 Euronext Dublin 202307051547521
46 50.32 EUR 16:02:50 Euronext Dublin 202307051547777
45 50.32 EUR 16:02:55 Euronext Dublin 202307051548033
46 50.32 EUR 16:03:00 Euronext Dublin 202307051548289
36 50.32 EUR 16:03:04 Euronext Dublin 202307051548545
3 50.32 EUR 16:03:08 Euronext Dublin 202307051548801
34 50.32 EUR 16:03:08 Euronext Dublin 202307051549057
45 50.32 EUR 16:03:13 Euronext Dublin 202307051549313
700 50.3 EUR 16:03:16 Euronext Dublin 202307051550337
377 50.3 EUR 16:03:16 Euronext Dublin 202307051550593
746 50.28 EUR 16:03:21 Euronext Dublin 202307051552385
265 50.28 EUR 16:04:21 Euronext Dublin 202307051556481
150 50.28 EUR 16:04:21 Euronext Dublin 202307051556737
125 50.28 EUR 16:06:29 Euronext Dublin 202307051562881
707 50.28 EUR 16:06:29 Euronext Dublin 202307051563137
55 50.28 EUR 16:06:29 Euronext Dublin 202307051563393
41 50.28 EUR 16:07:11 Euronext Dublin 202307051567745
878 50.26 EUR 16:07:31 Euronext Dublin 202307051570817
104 50.26 EUR 16:07:31 Euronext Dublin 202307051572609
259 50.26 EUR 16:07:31 Euronext Dublin 202307051572865
257 50.26 EUR 16:07:31 Euronext Dublin 202307051573121
231 50.26 EUR 16:07:31 Euronext Dublin 202307051573377
23 50.28 EUR 16:09:58 Euronext Dublin 202307051584385
17 50.28 EUR 16:09:58 Euronext Dublin 202307051584641
8 50.28 EUR 16:09:58 Euronext Dublin 202307051584897
41 50.28 EUR 16:10:01 Euronext Dublin 202307051585153
44 50.28 EUR 16:10:04 Euronext Dublin 202307051585409
44 50.28 EUR 16:10:07 Euronext Dublin 202307051585665
596 50.26 EUR 16:10:07 Euronext Dublin 202307051588737
439 50.26 EUR 16:10:07 Euronext Dublin 202307051588993
115 50.32 EUR 16:12:04 Euronext Dublin 202307051596417
192 50.32 EUR 16:12:04 Euronext Dublin 202307051596673
100 50.32 EUR 16:12:04 Euronext Dublin 202307051596929
266 50.32 EUR 16:12:04 Euronext Dublin 202307051597185
44 50.32 EUR 16:12:07 Euronext Dublin 202307051597441
44 50.32 EUR 16:12:10 Euronext Dublin 202307051597697
44 50.32 EUR 16:12:13 Euronext Dublin 202307051597953
7 50.32 EUR 16:12:16 Euronext Dublin 202307051598209
37 50.32 EUR 16:12:16 Euronext Dublin 202307051598465
43 50.32 EUR 16:12:19 Euronext Dublin 202307051598721
44 50.32 EUR 16:12:22 Euronext Dublin 202307051598977
44 50.32 EUR 16:12:25 Euronext Dublin 202307051599745
44 50.32 EUR 16:12:28 Euronext Dublin 202307051600513
44 50.32 EUR 16:12:31 Euronext Dublin 202307051601025
43 50.32 EUR 16:12:34 Euronext Dublin 202307051601281
44 50.32 EUR 16:12:37 Euronext Dublin 202307051601537
44 50.32 EUR 16:12:40 Euronext Dublin 202307051601793
44 50.32 EUR 16:12:43 Euronext Dublin 202307051602049
23 50.32 EUR 16:12:46 Euronext Dublin 202307051602305
21 50.32 EUR 16:12:46 Euronext Dublin 202307051602561
43 50.32 EUR 16:12:49 Euronext Dublin 202307051602817
44 50.32 EUR 16:12:52 Euronext Dublin 202307051603073
44 50.32 EUR 16:12:55 Euronext Dublin 202307051603329
44 50.32 EUR 16:12:58 Euronext Dublin 202307051603585
44 50.32 EUR 16:13:01 Euronext Dublin 202307051603841
43 50.32 EUR 16:13:04 Euronext Dublin 202307051604097
44 50.32 EUR 16:13:07 Euronext Dublin 202307051604353
44 50.32 EUR 16:13:10 Euronext Dublin 202307051605121
44 50.32 EUR 16:13:13 Euronext Dublin 202307051605889
44 50.32 EUR 16:13:16 Euronext Dublin 202307051606145
43 50.32 EUR 16:13:19 Euronext Dublin 202307051606401
39 50.32 EUR 16:13:22 Euronext Dublin 202307051606657
5 50.32 EUR 16:13:22 Euronext Dublin 202307051606913
44 50.32 EUR 16:13:25 Euronext Dublin 202307051607169
44 50.32 EUR 16:13:28 Euronext Dublin 202307051607425
443 50.3 EUR 16:14:01 Euronext Dublin 202307051612289
649 50.3 EUR 16:14:01 Euronext Dublin 202307051612545
207 50.3 EUR 16:14:57 Euronext Dublin 202307051620225
44 50.3 EUR 16:15:00 Euronext Dublin 202307051620481
51 50.3 EUR 16:15:04 Euronext Dublin 202307051620737
20 50.3 EUR 16:15:07 Euronext Dublin 202307051620993
17 50.3 EUR 16:15:07 Euronext Dublin 202307051621249
50 50.3 EUR 16:15:11 Euronext Dublin 202307051621761
51 50.3 EUR 16:15:15 Euronext Dublin 202307051622017
50 50.3 EUR 16:15:19 Euronext Dublin 202307051622273
12 50.3 EUR 16:15:23 Euronext Dublin 202307051622529
38 50.3 EUR 16:15:23 Euronext Dublin 202307051622785
50 50.3 EUR 16:15:27 Euronext Dublin 202307051623041
37 50.3 EUR 16:15:30 Euronext Dublin 202307051623297
1 50.3 EUR 16:15:30 Euronext Dublin 202307051623553
38 50.3 EUR 16:15:33 Euronext Dublin 202307051623809
50 50.3 EUR 16:15:37 Euronext Dublin 202307051624065
37 50.28 EUR 16:15:40 Euronext Dublin 202307051627649
48 50.28 EUR 16:15:43 Euronext Dublin 202307051627905
50 50.28 EUR 16:15:45 Euronext Dublin 202307051628161
50 50.28 EUR 16:15:47 Euronext Dublin 202307051628417
50 50.28 EUR 16:15:49 Euronext Dublin 202307051628673
52 50.28 EUR 16:15:51 Euronext Dublin 202307051628929
50 50.28 EUR 16:15:53 Euronext Dublin 202307051629185
50 50.28 EUR 16:15:55 Euronext Dublin 202307051629441
22 50.28 EUR 16:15:57 Euronext Dublin 202307051629697
28 50.28 EUR 16:15:57 Euronext Dublin 202307051629953
50 50.28 EUR 16:15:59 Euronext Dublin 202307051630209
26 50.22 EUR 16:18:16 Euronext Dublin 202307051639169
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBQCBKDOOKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement