REG - CRH PLC - Transaction in Own Shares
07/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230707:nRSG2576Fa&default-theme=true
RNS Number : 2576F CRH PLC 07 July 2023
7(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 200,000 100,000
Highest price paid per share: €50.18 GBp 4,287.00
Lowest price paid per share: €48.73 GBp 4,169.00
Volume weighted average price paid: €49.3823 GBp 4,212.03
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 24,899,617 of its
ordinary shares in treasury which represents 3.311% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 727,240,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
6(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 06/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 49.3823 200,000
(XMSM)
London Stock Exchange (XLON) GBp 4,212.03 100,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
229 42.66 GBP 08:00:29 London Stock Exchange NBX35HM1L9
84 42.61 GBP 08:01:51 London Stock Exchange NBX35HM1YF
133 42.6 GBP 08:02:01 London Stock Exchange NBX35HM10N
82 42.6 GBP 08:02:13 London Stock Exchange NBX35HM11T
78 42.61 GBP 08:02:30 London Stock Exchange NBX35HM128
109 42.59 GBP 08:03:01 London Stock Exchange NBX35HM146
104 42.59 GBP 08:03:11 London Stock Exchange NBX35HM15U
132 42.59 GBP 08:03:51 London Stock Exchange NBX35HM178
126 42.6 GBP 08:03:59 London Stock Exchange NBX35HM18I
17 42.57 GBP 08:04:05 London Stock Exchange NBX35HM181
25 42.57 GBP 08:04:05 London Stock Exchange NBX35HM182
187 42.59 GBP 08:05:21 London Stock Exchange NBX35HM1E6
174 42.59 GBP 08:05:21 London Stock Exchange NBX35HM1E8
40 42.58 GBP 08:05:30 London Stock Exchange NBX35HM1F2
98 42.56 GBP 08:05:48 London Stock Exchange NBX35HM1FE
120 42.56 GBP 08:06:23 London Stock Exchange NBX35HM2HK
45 42.56 GBP 08:06:23 London Stock Exchange NBX35HM2HM
98 42.56 GBP 08:07:27 London Stock Exchange NBX35HM2L3
88 42.55 GBP 08:07:46 London Stock Exchange NBX35HM2NW
175 42.57 GBP 08:09:11 London Stock Exchange NBX35HM2TO
137 42.57 GBP 08:09:11 London Stock Exchange NBX35HM2T3
153 42.64 GBP 08:10:04 London Stock Exchange NBX35HM2Y7
41 42.63 GBP 08:10:09 London Stock Exchange NBX35HM2ZM
294 42.6 GBP 08:12:09 London Stock Exchange NBX35HM26C
55 42.59 GBP 08:12:25 London Stock Exchange NBX35HM280
43 42.58 GBP 08:12:25 London Stock Exchange NBX35HM284
40 42.6 GBP 08:12:44 London Stock Exchange NBX35HM299
292 42.66 GBP 08:14:35 London Stock Exchange NBX35HM3GL
89 42.66 GBP 08:15:05 London Stock Exchange NBX35HM3GF
217 42.81 GBP 08:18:14 London Stock Exchange NBX35HM3YE
55 42.8 GBP 08:18:14 London Stock Exchange NBX35HM3ZG
344 42.8 GBP 08:19:05 London Stock Exchange NBX35HM31V
98 42.79 GBP 08:19:52 London Stock Exchange NBX35HM329
30 42.79 GBP 08:19:52 London Stock Exchange NBX35HM32A
204 42.83 GBP 08:21:39 London Stock Exchange NBX35HM362
78 42.82 GBP 08:22:19 London Stock Exchange NBX35HM38I
124 42.86 GBP 08:23:30 London Stock Exchange NBX35HM3CV
99 42.87 GBP 08:24:12 London Stock Exchange NBX35HM3DE
146 42.86 GBP 08:24:37 London Stock Exchange NBX35HM3EA
40 42.81 GBP 08:24:54 London Stock Exchange NBX35HM4GN
72 42.8 GBP 08:25:28 London Stock Exchange NBX35HM4H2
28 42.84 GBP 08:26:59 London Stock Exchange NBX35HM4K6
79 42.84 GBP 08:26:59 London Stock Exchange NBX35HM4K7
6 42.84 GBP 08:27:24 London Stock Exchange NBX35HM4NI
145 42.87 GBP 08:27:45 London Stock Exchange NBX35HM4NW
72 42.83 GBP 08:28:36 London Stock Exchange NBX35HM4QM
97 42.81 GBP 08:29:00 London Stock Exchange NBX35HM4RR
64 42.83 GBP 08:29:51 London Stock Exchange NBX35HM4SV
87 42.83 GBP 08:30:39 London Stock Exchange NBX35HM4VG
45 42.82 GBP 08:30:54 London Stock Exchange NBX35HM4VP
137 42.84 GBP 08:31:59 London Stock Exchange NBX35HM4Z2
33 42.82 GBP 08:32:23 London Stock Exchange NBX35HM41S
7 42.82 GBP 08:32:23 London Stock Exchange NBX35HM41T
39 42.79 GBP 08:32:45 London Stock Exchange NBX35HM43M
75 42.77 GBP 08:33:37 London Stock Exchange NBX35HM4DZ
41 42.77 GBP 08:33:37 London Stock Exchange NBX35HM4D1
40 42.74 GBP 08:33:56 London Stock Exchange NBX35HM4EE
154 42.72 GBP 08:35:51 London Stock Exchange NBX35HM5L6
76 42.73 GBP 08:36:32 London Stock Exchange NBX35HM5OG
43 42.72 GBP 08:36:52 London Stock Exchange NBX35HM5O2
12 42.68 GBP 08:37:24 London Stock Exchange NBX35HM5QH
28 42.68 GBP 08:37:24 London Stock Exchange NBX35HM5QI
80 42.63 GBP 08:38:20 London Stock Exchange NBX35HM5ST
144 42.66 GBP 08:41:05 London Stock Exchange NBX35HM51S
91 42.65 GBP 08:41:06 London Stock Exchange NBX35HM51W
40 42.67 GBP 08:45:29 London Stock Exchange NBX35HM5AB
53 42.66 GBP 08:46:00 London Stock Exchange NBX35HM5B7
97 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DR
19 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DS
77 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DT
42 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DU
109 42.64 GBP 08:48:15 London Stock Exchange NBX35HM5FK
32 42.62 GBP 08:49:42 London Stock Exchange NBX35HM6IR
35 42.63 GBP 08:50:16 London Stock Exchange NBX35HM6JU
86 42.61 GBP 08:50:19 London Stock Exchange NBX35HM6JB
166 42.61 GBP 08:50:19 London Stock Exchange NBX35HM6JC
102 42.59 GBP 08:50:54 London Stock Exchange NBX35HM6L4
154 42.59 GBP 08:53:37 London Stock Exchange NBX35HM6V3
138 42.6 GBP 08:54:09 London Stock Exchange NBX35HM6W2
204 42.58 GBP 08:55:06 London Stock Exchange NBX35HM6ZN
69 42.57 GBP 08:55:06 London Stock Exchange NBX35HM6ZP
72 42.57 GBP 08:55:54 London Stock Exchange NBX35HM60Z
55 42.55 GBP 08:56:22 London Stock Exchange NBX35HM617
47 42.55 GBP 08:56:22 London Stock Exchange NBX35HM618
79 42.51 GBP 08:57:12 London Stock Exchange NBX35HM64A
79 42.48 GBP 08:58:05 London Stock Exchange NBX35HM67S
65 42.51 GBP 09:00:09 London Stock Exchange NBX35HM6CG
25 42.51 GBP 09:00:09 London Stock Exchange NBX35HM6CH
25 42.51 GBP 09:00:09 London Stock Exchange NBX35HM6CI
26 42.51 GBP 09:00:11 London Stock Exchange NBX35HM6CQ
27 42.51 GBP 09:00:15 London Stock Exchange NBX35HM6CR
27 42.51 GBP 09:00:16 London Stock Exchange NBX35HM6CU
28 42.51 GBP 09:00:18 London Stock Exchange NBX35HM6CV
127 42.5 GBP 09:00:20 London Stock Exchange NBX35HM6CZ
29 42.5 GBP 09:00:38 London Stock Exchange NBX35HM6D9
69 42.49 GBP 09:01:01 London Stock Exchange NBX35HM7GT
71 42.49 GBP 09:01:01 London Stock Exchange NBX35HM7GU
40 42.49 GBP 09:01:28 London Stock Exchange NBX35HM7I1
19 42.49 GBP 09:01:28 London Stock Exchange NBX35HM7I4
69 42.53 GBP 09:04:02 London Stock Exchange NBX35HM7PQ
152 42.52 GBP 09:04:08 London Stock Exchange NBX35HM7P0
9 42.5 GBP 09:04:08 London Stock Exchange NBX35HM7P6
157 42.49 GBP 09:04:32 London Stock Exchange NBX35HM7RW
36 42.49 GBP 09:04:32 London Stock Exchange NBX35HM7RZ
76 42.48 GBP 09:05:45 London Stock Exchange NBX35HM7VG
65 42.48 GBP 09:05:45 London Stock Exchange NBX35HM7VJ
41 42.44 GBP 09:06:33 London Stock Exchange NBX35HM7XE
40 42.49 GBP 09:08:45 London Stock Exchange NBX35HM75L
171 42.48 GBP 09:10:52 London Stock Exchange NBX35HM7CL
93 42.42 GBP 09:12:53 London Stock Exchange NBX35HM8G4
159 42.41 GBP 09:13:34 London Stock Exchange NBX35HM8HV
57 42.41 GBP 09:13:34 London Stock Exchange NBX35HM8HW
103 42.4 GBP 09:13:40 London Stock Exchange NBX35HM8HA
40 42.39 GBP 09:14:11 London Stock Exchange NBX35HM8JN
79 42.39 GBP 09:15:08 London Stock Exchange NBX35HM8OQ
42 42.41 GBP 09:16:22 London Stock Exchange NBX35HM8T3
2 42.41 GBP 09:16:22 London Stock Exchange NBX35HM8T5
24 42.41 GBP 09:16:22 London Stock Exchange NBX35HM8T6
50 42.44 GBP 09:16:31 London Stock Exchange NBX35HM8UN
44 42.43 GBP 09:16:33 London Stock Exchange NBX35HM8UU
45 42.44 GBP 09:17:00 London Stock Exchange NBX35HM8WI
184 42.48 GBP 09:18:55 London Stock Exchange NBX35HM8Z9
88 42.51 GBP 09:19:40 London Stock Exchange NBX35HM81X
65 42.49 GBP 09:20:27 London Stock Exchange NBX35HM82U
41 42.46 GBP 09:21:02 London Stock Exchange NBX35HM83P
79 42.47 GBP 09:22:20 London Stock Exchange NBX35HM85V
221 42.47 GBP 09:25:18 London Stock Exchange NBX35HM8AD
127 42.51 GBP 09:27:16 London Stock Exchange NBX35HM8F9
98 42.5 GBP 09:27:43 London Stock Exchange NBX35HM9HI
106 42.5 GBP 09:29:04 London Stock Exchange NBX35HM9JG
185 42.54 GBP 09:30:28 London Stock Exchange NBX35HM9L4
81 42.51 GBP 09:31:39 London Stock Exchange NBX35HM9OT
56 42.5 GBP 09:31:43 London Stock Exchange NBX35HM9OV
96 42.55 GBP 09:33:18 London Stock Exchange NBX35HM9QE
29 42.53 GBP 09:33:18 London Stock Exchange NBX35HM9QF
54 42.53 GBP 09:33:18 London Stock Exchange NBX35HM9RG
41 42.53 GBP 09:33:54 London Stock Exchange NBX35HM9SO
30 42.53 GBP 09:34:22 London Stock Exchange NBX35HM9S6
30 42.53 GBP 09:34:24 London Stock Exchange NBX35HM9S7
1 42.53 GBP 09:34:25 London Stock Exchange NBX35HM9S8
29 42.53 GBP 09:34:27 London Stock Exchange NBX35HM9S9
30 42.54 GBP 09:34:32 London Stock Exchange NBX35HM9SE
29 42.54 GBP 09:34:33 London Stock Exchange NBX35HM9TG
1 42.54 GBP 09:34:33 London Stock Exchange NBX35HM9TH
41 42.54 GBP 09:35:53 London Stock Exchange NBX35HM9WX
127 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92N
77 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92P
26 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92Q
20 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92R
43 42.58 GBP 09:42:21 London Stock Exchange NBX35HM9F8
207 42.63 GBP 09:45:32 London Stock Exchange NBX35HMALE
357 42.69 GBP 09:50:13 London Stock Exchange NBX35HMAVN
421 42.67 GBP 09:52:17 London Stock Exchange NBX35HMA1D
2 42.67 GBP 09:52:17 London Stock Exchange NBX35HMA1E
322 42.66 GBP 09:52:48 London Stock Exchange NBX35HMA3O
262 42.66 GBP 09:52:48 London Stock Exchange NBX35HMA3U
256 42.64 GBP 09:55:44 London Stock Exchange NBX35HMA7D
60 42.64 GBP 09:58:36 London Stock Exchange NBX35HMAC0
360 42.63 GBP 10:00:25 London Stock Exchange NBX35HMBHV
206 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBKF
32 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBLG
89 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBLH
70 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBLI
129 42.61 GBP 10:03:36 London Stock Exchange NBX35HMBO4
112 42.61 GBP 10:03:36 London Stock Exchange NBX35HMBO7
11 42.58 GBP 10:03:54 London Stock Exchange NBX35HMBPU
30 42.56 GBP 10:05:49 London Stock Exchange NBX35HMBT3
73 42.56 GBP 10:06:25 London Stock Exchange NBX35HMBVL
49 42.56 GBP 10:06:25 London Stock Exchange NBX35HMBVQ
106 42.56 GBP 10:06:25 London Stock Exchange NBX35HMBVR
87 42.55 GBP 10:06:58 London Stock Exchange NBX35HMBWP
54 42.55 GBP 10:06:58 London Stock Exchange NBX35HMBWQ
5 42.55 GBP 10:06:58 London Stock Exchange NBX35HMBWR
108 42.57 GBP 10:09:07 London Stock Exchange NBX35HMB4H
129 42.58 GBP 10:11:41 London Stock Exchange NBX35HMBBB
35 42.56 GBP 10:16:59 London Stock Exchange NBX35HMCN8
38 42.55 GBP 10:17:26 London Stock Exchange NBX35HMCPM
39 42.55 GBP 10:17:30 London Stock Exchange NBX35HMCPN
43 42.55 GBP 10:18:03 London Stock Exchange NBX35HMCRL
44 42.55 GBP 10:18:52 London Stock Exchange NBX35HMCTF
284 42.54 GBP 10:19:07 London Stock Exchange NBX35HMCU1
169 42.54 GBP 10:19:15 London Stock Exchange NBX35HMCU9
259 42.52 GBP 10:21:20 London Stock Exchange NBX35HMCY9
62 42.47 GBP 10:24:04 London Stock Exchange NBX35HMC35
221 42.47 GBP 10:24:04 London Stock Exchange NBX35HMC36
179 42.47 GBP 10:24:12 London Stock Exchange NBX35HMC4L
94 42.47 GBP 10:24:13 London Stock Exchange NBX35HMC4R
69 42.47 GBP 10:24:13 London Stock Exchange NBX35HMC4S
45 42.46 GBP 10:24:13 London Stock Exchange NBX35HMC46
17 42.46 GBP 10:24:13 London Stock Exchange NBX35HMC47
42 42.45 GBP 10:28:08 London Stock Exchange NBX35HMCCJ
2 42.45 GBP 10:28:09 London Stock Exchange NBX35HMCCK
40 42.45 GBP 10:28:10 London Stock Exchange NBX35HMCCL
2 42.45 GBP 10:28:10 London Stock Exchange NBX35HMCCM
39 42.45 GBP 10:28:10 London Stock Exchange NBX35HMCCN
1 42.45 GBP 10:28:11 London Stock Exchange NBX35HMCCO
40 42.45 GBP 10:28:25 London Stock Exchange NBX35HMCC2
1 42.45 GBP 10:28:25 London Stock Exchange NBX35HMCC3
29 42.45 GBP 10:28:25 London Stock Exchange NBX35HMCC5
5 42.45 GBP 10:28:26 London Stock Exchange NBX35HMCC6
24 42.45 GBP 10:28:26 London Stock Exchange NBX35HMCC7
7 42.45 GBP 10:28:27 London Stock Exchange NBX35HMCC8
22 42.45 GBP 10:28:27 London Stock Exchange NBX35HMCC9
7 42.45 GBP 10:28:28 London Stock Exchange NBX35HMCCB
22 42.45 GBP 10:28:28 London Stock Exchange NBX35HMCCC
7 42.45 GBP 10:28:28 London Stock Exchange NBX35HMCCD
22 42.45 GBP 10:28:29 London Stock Exchange NBX35HMCCE
9 42.45 GBP 10:28:30 London Stock Exchange NBX35HMCDG
20 42.45 GBP 10:28:30 London Stock Exchange NBX35HMCDI
9 42.45 GBP 10:28:31 London Stock Exchange NBX35HMCDK
118 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFR
61 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFS
39 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFU
41 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFV
137 42.44 GBP 10:30:51 London Stock Exchange NBX35HMDIW
103 42.43 GBP 10:30:52 London Stock Exchange NBX35HMDI4
4 42.43 GBP 10:30:53 London Stock Exchange NBX35HMDI6
90 42.43 GBP 10:30:53 London Stock Exchange NBX35HMDI7
2 42.43 GBP 10:30:53 London Stock Exchange NBX35HMDI8
64 42.43 GBP 10:31:01 London Stock Exchange NBX35HMDJ1
68 42.43 GBP 10:31:01 London Stock Exchange NBX35HMDJ6
77 42.43 GBP 10:32:31 London Stock Exchange NBX35HMDM1
2 42.43 GBP 10:32:31 London Stock Exchange NBX35HMDM2
37 42.43 GBP 10:33:07 London Stock Exchange NBX35HMDO5
66 42.43 GBP 10:33:07 London Stock Exchange NBX35HMDO8
13 42.43 GBP 10:33:08 London Stock Exchange NBX35HMDOB
12 42.43 GBP 10:33:08 London Stock Exchange NBX35HMDOC
138 42.42 GBP 10:37:21 London Stock Exchange NBX35HMDYO
91 42.41 GBP 10:37:51 London Stock Exchange NBX35HMD0B
70 42.41 GBP 10:38:07 London Stock Exchange NBX35HMD1P
142 42.44 GBP 10:39:38 London Stock Exchange NBX35HMD4P
57 42.43 GBP 10:39:57 London Stock Exchange NBX35HMD43
51 42.42 GBP 10:40:43 London Stock Exchange NBX35HMD5G
34 42.42 GBP 10:40:43 London Stock Exchange NBX35HMD5H
214 42.46 GBP 10:45:43 London Stock Exchange NBX35HMDEW
63 42.46 GBP 10:45:43 London Stock Exchange NBX35HMDEX
249 42.45 GBP 10:46:13 London Stock Exchange NBX35HMDEE
48 42.45 GBP 10:46:13 London Stock Exchange NBX35HMDEF
6 42.45 GBP 10:46:13 London Stock Exchange NBX35HMDFG
47 42.44 GBP 10:46:35 London Stock Exchange NBX35HMDF3
41 42.42 GBP 10:47:01 London Stock Exchange NBX35HMEG2
36 42.52 GBP 10:51:02 London Stock Exchange NBX35HMEM4
154 42.48 GBP 10:51:47 London Stock Exchange NBX35HMEPI
174 42.48 GBP 10:51:48 London Stock Exchange NBX35HMEPV
207 42.48 GBP 10:52:42 London Stock Exchange NBX35HMEQ3
107 42.51 GBP 10:54:35 London Stock Exchange NBX35HMETQ
356 42.49 GBP 10:54:50 London Stock Exchange NBX35HMETF
120 42.49 GBP 10:56:04 London Stock Exchange NBX35HMEW0
69 42.49 GBP 10:56:04 London Stock Exchange NBX35HMEW1
40 42.47 GBP 10:56:26 London Stock Exchange NBX35HMEXG
28 42.46 GBP 10:57:20 London Stock Exchange NBX35HMEZI
80 42.46 GBP 10:57:20 London Stock Exchange NBX35HMEZJ
146 42.42 GBP 10:58:47 London Stock Exchange NBX35HME1H
51 42.41 GBP 10:59:18 London Stock Exchange NBX35HME2G
120 42.39 GBP 11:00:13 London Stock Exchange NBX35HME43
264 42.37 GBP 11:04:33 London Stock Exchange NBX35HMECL
41 42.39 GBP 11:06:59 London Stock Exchange NBX35HMFGT
164 42.39 GBP 11:08:29 London Stock Exchange NBX35HMFJX
50 42.38 GBP 11:09:39 London Stock Exchange NBX35HMFLN
360 42.38 GBP 11:09:39 London Stock Exchange NBX35HMFLO
214 42.38 GBP 11:13:20 London Stock Exchange NBX35HMFQ7
223 42.37 GBP 11:14:39 London Stock Exchange NBX35HMFR5
85 42.34 GBP 11:15:13 London Stock Exchange NBX35HMFSD
53 42.34 GBP 11:15:13 London Stock Exchange NBX35HMFSE
23 42.34 GBP 11:15:13 London Stock Exchange NBX35HMFSF
77 42.33 GBP 11:16:48 London Stock Exchange NBX35HMFV7
42 42.32 GBP 11:16:49 London Stock Exchange NBX35HMFVA
95 42.34 GBP 11:18:12 London Stock Exchange NBX35HMFZG
138 42.33 GBP 11:21:35 London Stock Exchange NBX35HMF43
94 42.31 GBP 11:21:40 London Stock Exchange NBX35HMF4D
40 42.28 GBP 11:22:07 London Stock Exchange NBX35HMF6N
95 42.2 GBP 11:24:02 London Stock Exchange NBX35HMFBQ
70 42.2 GBP 11:25:34 London Stock Exchange NBX35HMFEB
70 42.2 GBP 11:25:56 London Stock Exchange NBX35HMFFB
28 42.2 GBP 11:25:56 London Stock Exchange NBX35HMFFC
40 42.19 GBP 11:26:19 London Stock Exchange NBX35HNGGY
41 42.18 GBP 11:26:45 London Stock Exchange NBX35HNGH7
120 42.17 GBP 11:28:26 London Stock Exchange NBX35HNGLA
43 42.18 GBP 11:29:07 London Stock Exchange NBX35HNGNI
108 42.17 GBP 11:29:36 London Stock Exchange NBX35HNGOY
100 42.19 GBP 11:31:22 London Stock Exchange NBX35HNGSL
80 42.19 GBP 11:31:22 London Stock Exchange NBX35HNGSM
81 42.18 GBP 11:32:09 London Stock Exchange NBX35HNGT4
40 42.17 GBP 11:32:28 London Stock Exchange NBX35HNGU9
54 42.18 GBP 11:35:12 London Stock Exchange NBX35HNG0V
295 42.24 GBP 11:37:29 London Stock Exchange NBX35HNG3W
144 42.22 GBP 11:37:55 London Stock Exchange NBX35HNG4S
78 42.2 GBP 11:37:55 London Stock Exchange NBX35HNG4T
135 42.2 GBP 11:39:29 London Stock Exchange NBX35HNG6Q
261 42.22 GBP 11:43:24 London Stock Exchange NBX35HNGCC
43 42.21 GBP 11:43:54 London Stock Exchange NBX35HNGDT
157 42.23 GBP 11:46:05 London Stock Exchange NBX35HNHGI
79 42.22 GBP 11:47:18 London Stock Exchange NBX35HNHH5
76 42.22 GBP 11:47:49 London Stock Exchange NBX35HNHJG
41 42.2 GBP 11:48:48 London Stock Exchange NBX35HNHMM
40 42.19 GBP 11:48:55 London Stock Exchange NBX35HNHMR
40 42.17 GBP 11:49:30 London Stock Exchange NBX35HNHM6
161 42.2 GBP 11:52:30 London Stock Exchange NBX35HNHQ6
241 42.2 GBP 11:54:20 London Stock Exchange NBX35HNHTD
31 42.2 GBP 11:54:20 London Stock Exchange NBX35HNHTE
87 42.19 GBP 11:54:34 London Stock Exchange NBX35HNHU2
38 42.18 GBP 11:54:47 London Stock Exchange NBX35HNHVI
81 42.19 GBP 11:55:15 London Stock Exchange NBX35HNHVD
133 42.18 GBP 11:57:19 London Stock Exchange NBX35HNHYG
166 42.17 GBP 11:58:20 London Stock Exchange NBX35HNHZN
54 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH78
191 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH79
46 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH7A
39 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH7B
149 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH7C
231 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAB
47 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAC
89 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAD
54 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAE
40 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAF
74 42.23 GBP 12:04:42 London Stock Exchange NBX35HNHCK
162 42.22 GBP 12:07:00 London Stock Exchange NBX35HNHFX
115 42.21 GBP 12:07:29 London Stock Exchange NBX35HNHF7
64 42.21 GBP 12:07:30 London Stock Exchange NBX35HNHFB
137 42.19 GBP 12:08:39 London Stock Exchange NBX35HNIH2
47 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINV
50 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINW
107 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINX
99 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINY
40 42.2 GBP 12:11:28 London Stock Exchange NBX35HNIND
159 42.18 GBP 12:12:44 London Stock Exchange NBX35HNIQ2
46 42.15 GBP 12:13:07 London Stock Exchange NBX35HNIRH
130 42.14 GBP 12:14:59 London Stock Exchange NBX35HNISD
315 42.14 GBP 12:17:40 London Stock Exchange NBX35HNIXJ
33 42.12 GBP 12:20:11 London Stock Exchange NBX35HNI2N
55 42.12 GBP 12:20:11 London Stock Exchange NBX35HNI2U
251 42.14 GBP 12:26:34 London Stock Exchange NBX35HNIBP
47 42.14 GBP 12:26:34 London Stock Exchange NBX35HNIBQ
57 42.12 GBP 12:26:51 London Stock Exchange NBX35HNIBW
64 42.15 GBP 12:30:10 London Stock Exchange NBX35HNIEV
63 42.15 GBP 12:30:19 London Stock Exchange NBX35HNIEB
63 42.15 GBP 12:30:30 London Stock Exchange NBX35HNIFS
62 42.15 GBP 12:30:47 London Stock Exchange NBX35HNIF7
2 42.15 GBP 12:30:48 London Stock Exchange NBX35HNIF8
60 42.15 GBP 12:30:50 London Stock Exchange NBX35HNIFA
258 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFB
43 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFC
37 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFD
10 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFE
293 42.13 GBP 12:31:16 London Stock Exchange NBX35HNJGY
1 42.14 GBP 12:32:02 London Stock Exchange NBX35HNJH1
138 42.13 GBP 12:33:29 London Stock Exchange NBX35HNJJH
95 42.13 GBP 12:33:29 London Stock Exchange NBX35HNJJI
259 42.13 GBP 12:36:03 London Stock Exchange NBX35HNJMG
47 42.13 GBP 12:36:03 London Stock Exchange NBX35HNJMH
53 42.14 GBP 12:37:21 London Stock Exchange NBX35HNJNB
2 42.14 GBP 12:37:21 London Stock Exchange NBX35HNJNC
53 42.14 GBP 12:37:28 London Stock Exchange NBX35HNJNF
53 42.13 GBP 12:37:59 London Stock Exchange NBX35HNJOV
53 42.13 GBP 12:38:34 London Stock Exchange NBX35HNJPM
57 42.13 GBP 12:39:13 London Stock Exchange NBX35HNJPB
302 42.12 GBP 12:39:49 London Stock Exchange NBX35HNJQD
49 42.14 GBP 12:41:16 London Stock Exchange NBX35HNJTA
175 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUN
37 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUO
11 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUP
35 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUQ
77 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUR
116 42.13 GBP 12:45:25 London Stock Exchange NBX35HNJ1L
51 42.13 GBP 12:47:14 London Stock Exchange NBX35HNJ3H
50 42.13 GBP 12:47:22 London Stock Exchange NBX35HNJ3R
16 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ4S
338 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ4T
198 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ41
156 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ42
22 42.09 GBP 12:48:00 London Stock Exchange NBX35HNJ48
48 42.12 GBP 12:55:32 London Stock Exchange NBX35HNJFA
150 42.12 GBP 12:56:15 London Stock Exchange NBX35HNKG6
55 42.12 GBP 12:56:20 London Stock Exchange NBX35HNKHH
102 42.11 GBP 12:57:01 London Stock Exchange NBX35HNKJ0
216 42.11 GBP 12:57:01 London Stock Exchange NBX35HNKJ1
373 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKO9
59 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOB
93 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOC
140 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOD
68 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOE
141 42.14 GBP 13:03:31 London Stock Exchange NBX35HNKX7
395 42.13 GBP 13:03:41 London Stock Exchange NBX35HNKX9
243 42.12 GBP 13:05:22 London Stock Exchange NBX35HNK13
95 42.12 GBP 13:05:22 London Stock Exchange NBX35HNK14
217 42.12 GBP 13:05:22 London Stock Exchange NBX35HNK1E
98 42.13 GBP 13:06:09 London Stock Exchange NBX35HNK33
41 42.12 GBP 13:06:42 London Stock Exchange NBX35HNK3E
92 42.1 GBP 13:07:06 London Stock Exchange NBX35HNK5O
101 42.08 GBP 13:08:11 London Stock Exchange NBX35HNK71
56 42.05 GBP 13:08:33 London Stock Exchange NBX35HNK8X
84 42.03 GBP 13:09:44 London Stock Exchange NBX35HNKA6
42 42.03 GBP 13:09:45 London Stock Exchange NBX35HNKA7
108 42.02 GBP 13:10:54 London Stock Exchange NBX35HNKEQ
54 42.01 GBP 13:11:26 London Stock Exchange NBX35HNLHO
48 42.04 GBP 13:13:38 London Stock Exchange NBX35HNLMG
51 42.04 GBP 13:14:02 London Stock Exchange NBX35HNLM3
57 42.04 GBP 13:14:47 London Stock Exchange NBX35HNLNM
59 42.03 GBP 13:15:00 London Stock Exchange NBX35HNLOS
90 42.03 GBP 13:15:01 London Stock Exchange NBX35HNLO6
83 42.03 GBP 13:16:02 London Stock Exchange NBX35HNLSL
37 42.03 GBP 13:16:02 London Stock Exchange NBX35HNLSM
145 42.05 GBP 13:17:11 London Stock Exchange NBX35HNLZL
27 42.06 GBP 13:17:54 London Stock Exchange NBX35HNL1U
8 42.06 GBP 13:17:54 London Stock Exchange NBX35HNL1V
137 42.03 GBP 13:18:25 London Stock Exchange NBX35HNL4Y
169 42.04 GBP 13:21:54 London Stock Exchange NBX35HNLE1
74 42.04 GBP 13:21:54 London Stock Exchange NBX35HNLE2
123 42.04 GBP 13:23:14 London Stock Exchange NBX35HNMJW
161 42.03 GBP 13:23:15 London Stock Exchange NBX35HNMJ0
67 42.03 GBP 13:23:15 London Stock Exchange NBX35HNMJ1
118 42.07 GBP 13:25:36 London Stock Exchange NBX35HNMRN
135 42.06 GBP 13:25:36 London Stock Exchange NBX35HNMRS
75 42.07 GBP 13:27:09 London Stock Exchange NBX35HNMYK
11 42.07 GBP 13:27:09 London Stock Exchange NBX35HNMYL
110 42.07 GBP 13:28:02 London Stock Exchange NBX35HNM09
134 42.07 GBP 13:29:08 London Stock Exchange NBX35HNM3A
148 42.06 GBP 13:29:37 London Stock Exchange NBX35HNM5Y
160 42.04 GBP 13:31:41 London Stock Exchange NBX35HNMCY
19 42.04 GBP 13:31:41 London Stock Exchange NBX35HNMCZ
145 42.04 GBP 13:33:04 London Stock Exchange NBX35HNNHD
16 42.06 GBP 13:34:21 London Stock Exchange NBX35HNNK4
268 42.06 GBP 13:34:21 London Stock Exchange NBX35HNNK5
8 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUL
300 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUM
5 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUN
282 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUP
7 42.03 GBP 13:41:00 London Stock Exchange NBX35HNN1E
28 42.03 GBP 13:41:00 London Stock Exchange NBX35HNN1F
70 42.03 GBP 13:41:00 London Stock Exchange NBX35HNN2G
39 42.03 GBP 13:41:40 London Stock Exchange NBX35HNN4U
168 42.03 GBP 13:41:52 London Stock Exchange NBX35HNN4E
49 42.03 GBP 13:42:17 London Stock Exchange NBX35HNN5W
211 42.02 GBP 13:43:04 London Stock Exchange NBX35HNN7N
64 42.02 GBP 13:43:48 London Stock Exchange NBX35HNN84
100 42.02 GBP 13:43:53 London Stock Exchange NBX35HNN85
154 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN90
46 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN91
54 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN92
106 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN93
59 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN94
168 42.01 GBP 13:45:20 London Stock Exchange NBX35HNNCG
134 42 GBP 13:46:11 London Stock Exchange NBX35HNNC3
204 41.99 GBP 13:46:39 London Stock Exchange NBX35HNNDO
78 41.99 GBP 13:47:50 London Stock Exchange NBX35HNNE7
127 42 GBP 13:49:49 London Stock Exchange NBX35HNOIU
105 42 GBP 13:50:29 London Stock Exchange NBX35HNOK9
169 41.99 GBP 13:50:52 London Stock Exchange NBX35HNOML
114 42.02 GBP 13:52:43 London Stock Exchange NBX35HNORX
190 42.07 GBP 13:56:18 London Stock Exchange NBX35HNOXD
191 42.07 GBP 13:56:18 London Stock Exchange NBX35HNOXE
48 42.07 GBP 13:58:10 London Stock Exchange NBX35HNO03
158 42.06 GBP 13:58:21 London Stock Exchange NBX35HNO0B
72 42.06 GBP 13:59:42 London Stock Exchange NBX35HNO2V
1 42.06 GBP 13:59:43 London Stock Exchange NBX35HNO2X
55 42.05 GBP 14:00:24 London Stock Exchange NBX35HNO3A
7 42.04 GBP 14:00:24 London Stock Exchange NBX35HNO3C
138 42.04 GBP 14:00:24 London Stock Exchange NBX35HNO3D
6 42.04 GBP 14:00:24 London Stock Exchange NBX35HNO3E
42 42.04 GBP 14:01:09 London Stock Exchange NBX35HNO57
94 42.05 GBP 14:01:20 London Stock Exchange NBX35HNO6Y
32 42.05 GBP 14:01:22 London Stock Exchange NBX35HNO6A
33 42.05 GBP 14:01:22 London Stock Exchange NBX35HNO6B
65 42.04 GBP 14:01:45 London Stock Exchange NBX35HNO8S
46 42.04 GBP 14:01:56 London Stock Exchange NBX35HNO8W
43 42.03 GBP 14:02:25 London Stock Exchange NBX35HNO9T
100 42.03 GBP 14:02:25 London Stock Exchange NBX35HNO9U
64 42.03 GBP 14:02:25 London Stock Exchange NBX35HNO9V
100 42.04 GBP 14:03:41 London Stock Exchange NBX35HNOCF
100 42.04 GBP 14:03:41 London Stock Exchange NBX35HNODG
100 42.04 GBP 14:03:41 London Stock Exchange NBX35HNODH
221 42.03 GBP 14:04:36 London Stock Exchange NBX35HNOFI
100 42.02 GBP 14:05:13 London Stock Exchange NBX35HNPHI
100 42.02 GBP 14:06:00 London Stock Exchange NBX35HNPIY
100 42.02 GBP 14:06:00 London Stock Exchange NBX35HNPI2
19 42.02 GBP 14:06:22 London Stock Exchange NBX35HNPJO
233 42.02 GBP 14:06:22 London Stock Exchange NBX35HNPJP
61 42.01 GBP 14:08:03 London Stock Exchange NBX35HNPT8
233 42.01 GBP 14:08:03 London Stock Exchange NBX35HNPT9
217 41.98 GBP 14:08:39 London Stock Exchange NBX35HNPWQ
148 41.97 GBP 14:08:51 London Stock Exchange NBX35HNPX4
42 41.96 GBP 14:08:55 London Stock Exchange NBX35HNPYO
65 41.98 GBP 14:12:40 London Stock Exchange NBX35HNP7E
241 41.98 GBP 14:12:51 London Stock Exchange NBX35HNP8F
260 41.98 GBP 14:13:35 London Stock Exchange NBX35HNPAA
100 41.97 GBP 14:13:35 London Stock Exchange NBX35HNPBG
189 41.97 GBP 14:14:35 London Stock Exchange NBX35HNPEV
55 41.97 GBP 14:14:35 London Stock Exchange NBX35HNPEW
26 41.97 GBP 14:14:35 London Stock Exchange NBX35HNPEX
95 41.96 GBP 14:15:18 London Stock Exchange NBX35HNPFT
75 41.99 GBP 14:17:06 London Stock Exchange NBX35HNQK3
39 41.99 GBP 14:17:06 London Stock Exchange NBX35HNQK5
175 41.99 GBP 14:17:42 London Stock Exchange NBX35HNQMO
67 41.99 GBP 14:17:44 London Stock Exchange NBX35HNQMP
34 41.99 GBP 14:17:44 London Stock Exchange NBX35HNQMQ
14 41.99 GBP 14:17:54 London Stock Exchange NBX35HNQMY
47 41.99 GBP 14:17:54 London Stock Exchange NBX35HNQMZ
119 41.99 GBP 14:19:09 London Stock Exchange NBX35HNQQ1
240 41.99 GBP 14:20:01 London Stock Exchange NBX35HNQSD
19 41.99 GBP 14:20:01 London Stock Exchange NBX35HNQSE
3 41.99 GBP 14:20:01 London Stock Exchange NBX35HNQSF
265 41.99 GBP 14:21:43 London Stock Exchange NBX35HNQWT
231 41.99 GBP 14:22:15 London Stock Exchange NBX35HNQX6
320 41.98 GBP 14:22:19 London Stock Exchange NBX35HNQXF
247 41.97 GBP 14:23:05 London Stock Exchange NBX35HNQZC
162 41.97 GBP 14:23:11 London Stock Exchange NBX35HNQ0K
40 41.96 GBP 14:23:15 London Stock Exchange NBX35HNQ0R
77 41.96 GBP 14:24:03 London Stock Exchange NBX35HNQ2J
114 41.95 GBP 14:24:30 London Stock Exchange NBX35HNQ3G
80 41.95 GBP 14:24:34 London Stock Exchange NBX35HNQ3I
43 41.94 GBP 14:24:42 London Stock Exchange NBX35HNQ3O
151 41.93 GBP 14:25:21 London Stock Exchange NBX35HNQ4F
184 41.95 GBP 14:27:00 London Stock Exchange NBX35HNQ89
40 41.93 GBP 14:27:47 London Stock Exchange NBX35HNQAH
172 41.93 GBP 14:27:47 London Stock Exchange NBX35HNQAI
180 41.92 GBP 14:27:55 London Stock Exchange NBX35HNQAO
53 41.97 GBP 14:30:01 London Stock Exchange NBX35HNRIW
138 41.97 GBP 14:30:01 London Stock Exchange NBX35HNRI4
228 42.02 GBP 14:30:10 London Stock Exchange NBX35HNRLB
194 42.01 GBP 14:30:12 London Stock Exchange NBX35HNRMQ
276 42 GBP 14:30:29 London Stock Exchange NBX35HNRNF
111 41.99 GBP 14:30:30 London Stock Exchange NBX35HNROQ
63 42.03 GBP 14:30:40 London Stock Exchange NBX35HNRQ3
81 42.03 GBP 14:30:47 London Stock Exchange NBX35HNRRH
23 42.13 GBP 14:31:27 London Stock Exchange NBX35HNRY4
147 42.13 GBP 14:31:35 London Stock Exchange NBX35HNRZM
168 42.12 GBP 14:31:35 London Stock Exchange NBX35HNRZR
21 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR13
145 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR14
110 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR15
94 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR16
331 42.15 GBP 14:32:10 London Stock Exchange NBX35HNR3Q
252 42.19 GBP 14:32:39 London Stock Exchange NBX35HNR6F
186 42.17 GBP 14:32:43 London Stock Exchange NBX35HNR7F
65 42.16 GBP 14:32:46 London Stock Exchange NBX35HNR8K
162 42.15 GBP 14:33:06 London Stock Exchange NBX35HNRA3
153 42.14 GBP 14:33:11 London Stock Exchange NBX35HNRCV
135 42.12 GBP 14:33:30 London Stock Exchange NBX35HNRE4
120 42.11 GBP 14:33:46 London Stock Exchange NBX35HNRFA
108 42.11 GBP 14:33:46 London Stock Exchange NBX35HNRFB
95 42.11 GBP 14:34:05 London Stock Exchange NBX35HNSI7
30 42.1 GBP 14:34:07 London Stock Exchange NBX35HNSJL
255 42.09 GBP 14:34:33 London Stock Exchange NBX35HNSMI
293 42.11 GBP 14:35:38 London Stock Exchange NBX35HNSSZ
105 42.13 GBP 14:35:51 London Stock Exchange NBX35HNSTT
236 42.13 GBP 14:36:02 London Stock Exchange NBX35HNSUK
166 42.16 GBP 14:36:08 London Stock Exchange NBX35HNSVU
455 42.14 GBP 14:36:15 London Stock Exchange NBX35HNSV9
97 42.13 GBP 14:36:15 London Stock Exchange NBX35HNSVA
83 42.12 GBP 14:36:30 London Stock Exchange NBX35HNSXJ
183 42.13 GBP 14:36:48 London Stock Exchange NBX35HNSZK
109 42.12 GBP 14:37:01 London Stock Exchange NBX35HNSZ6
46 42.11 GBP 14:37:02 London Stock Exchange NBX35HNSZA
128 42.15 GBP 14:37:17 London Stock Exchange NBX35HNS1K
46 42.14 GBP 14:37:21 London Stock Exchange NBX35HNS2R
16 42.16 GBP 14:37:49 London Stock Exchange NBX35HNS53
231 42.16 GBP 14:37:49 London Stock Exchange NBX35HNS54
46 42.16 GBP 14:37:52 London Stock Exchange NBX35HNS5E
82 42.14 GBP 14:38:03 London Stock Exchange NBX35HNS76
46 42.12 GBP 14:38:07 London Stock Exchange NBX35HNS8M
146 42.12 GBP 14:38:26 London Stock Exchange NBX35HNSA1
146 42.15 GBP 14:38:39 London Stock Exchange NBX35HNSBU
177 42.18 GBP 14:39:02 London Stock Exchange NBX35HNSFO
25 42.18 GBP 14:39:02 London Stock Exchange NBX35HNSFP
45 42.18 GBP 14:39:05 London Stock Exchange NBX35HNSFE
324 42.19 GBP 14:40:00 London Stock Exchange NBX35HNTKV
135 42.18 GBP 14:40:05 London Stock Exchange NBX35HNTLM
90 42.17 GBP 14:40:09 London Stock Exchange NBX35HNTLP
46 42.16 GBP 14:40:11 London Stock Exchange NBX35HNTL3
91 42.13 GBP 14:40:25 London Stock Exchange NBX35HNTM1
156 42.12 GBP 14:41:04 London Stock Exchange NBX35HNTP3
207 42.12 GBP 14:41:25 London Stock Exchange NBX35HNTSY
151 42.1 GBP 14:41:31 London Stock Exchange NBX35HNTS6
92 42.09 GBP 14:41:32 London Stock Exchange NBX35HNTTG
75 42.08 GBP 14:41:40 London Stock Exchange NBX35HNTT8
51 42.07 GBP 14:41:42 London Stock Exchange NBX35HNTUH
177 42.03 GBP 14:42:26 London Stock Exchange NBX35HNTW8
189 42.02 GBP 14:42:43 London Stock Exchange NBX35HNTY1
120 42.01 GBP 14:43:04 London Stock Exchange NBX35HNTZX
81 42.01 GBP 14:43:04 London Stock Exchange NBX35HNTZY
258 42 GBP 14:43:20 London Stock Exchange NBX35HNT0I
131 42.06 GBP 14:44:17 London Stock Exchange NBX35HNT6N
138 42.07 GBP 14:45:07 London Stock Exchange NBX35HNTAJ
67 42.07 GBP 14:45:07 London Stock Exchange NBX35HNTAK
245 42.07 GBP 14:45:07 London Stock Exchange NBX35HNTAL
30 42.06 GBP 14:45:08 London Stock Exchange NBX35HNTAP
39 42.06 GBP 14:45:08 London Stock Exchange NBX35HNTAS
33 42.05 GBP 14:45:08 London Stock Exchange NBX35HNTAV
312 42.03 GBP 14:45:31 London Stock Exchange NBX35HNTCI
43 42.02 GBP 14:45:37 London Stock Exchange NBX35HNTCR
260 42.02 GBP 14:45:37 London Stock Exchange NBX35HNTCS
230 42.04 GBP 14:46:20 London Stock Exchange NBX35HNUGL
28 42.04 GBP 14:46:20 London Stock Exchange NBX35HNUGM
259 42.08 GBP 14:46:36 London Stock Exchange NBX35HNUJR
223 42.06 GBP 14:47:10 London Stock Exchange NBX35HNULE
10 42.03 GBP 14:47:11 London Stock Exchange NBX35HNUMK
78 42.03 GBP 14:47:11 London Stock Exchange NBX35HNUML
86 42.06 GBP 14:47:23 London Stock Exchange NBX35HNUMF
103 42.1 GBP 14:47:43 London Stock Exchange NBX35HNUQO
164 42.14 GBP 14:47:52 London Stock Exchange NBX35HNURT
354 42.12 GBP 14:48:35 London Stock Exchange NBX35HNUW3
111 42.12 GBP 14:49:03 London Stock Exchange NBX35HNUYV
346 42.15 GBP 14:49:30 London Stock Exchange NBX35HNUZB
19 42.14 GBP 14:49:59 London Stock Exchange NBX35HNU1R
120 42.16 GBP 14:50:43 London Stock Exchange NBX35HNU3S
204 42.16 GBP 14:50:43 London Stock Exchange NBX35HNU3T
329 42.15 GBP 14:51:05 London Stock Exchange NBX35HNU4V
114 42.12 GBP 14:51:33 London Stock Exchange NBX35HNU6E
77 42.11 GBP 14:51:47 London Stock Exchange NBX35HNU8G
80 42.1 GBP 14:51:50 London Stock Exchange NBX35HNU8S
206 42.08 GBP 14:52:32 London Stock Exchange NBX35HNUBB
128 42.11 GBP 14:53:03 London Stock Exchange NBX35HNUE5
5 42.11 GBP 14:53:03 London Stock Exchange NBX35HNUE6
31 42.11 GBP 14:53:03 London Stock Exchange NBX35HNUE7
279 42.14 GBP 14:53:58 London Stock Exchange NBX35HNVI4
92 42.13 GBP 14:54:03 London Stock Exchange NBX35HNVJ9
243 42.1 GBP 14:55:05 London Stock Exchange NBX35HNVQP
28 42.1 GBP 14:55:05 London Stock Exchange NBX35HNVQV
64 42.09 GBP 14:55:15 London Stock Exchange NBX35HNVQE
82 42.09 GBP 14:55:15 London Stock Exchange NBX35HNVQF
347 42.1 GBP 14:57:37 London Stock Exchange NBX35HNVY3
24 42.09 GBP 14:58:49 London Stock Exchange NBX35HNV2L
198 42.08 GBP 14:58:59 London Stock Exchange NBX35HNV2W
111 42.07 GBP 14:59:01 London Stock Exchange NBX35HNV21
401 42.1 GBP 14:59:25 London Stock Exchange NBX35HNV3V
23 42.1 GBP 14:59:25 London Stock Exchange NBX35HNV3W
120 42.07 GBP 15:00:07 London Stock Exchange NBX35HNV7X
78 42.11 GBP 15:00:43 London Stock Exchange NBX35HNVAW
200 42.11 GBP 15:01:20 London Stock Exchange NBX35HNVEC
100 42.11 GBP 15:01:20 London Stock Exchange NBX35HNVED
76 42.11 GBP 15:01:24 London Stock Exchange NBX35HNVEE
81 42.08 GBP 15:01:33 London Stock Exchange NBX35HNWGM
292 42.07 GBP 15:01:40 London Stock Exchange NBX35HNWG0
237 42.1 GBP 15:02:13 London Stock Exchange NBX35HNWIT
289 42.06 GBP 15:02:40 London Stock Exchange NBX35HNWJC
222 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWLY
100 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWLZ
53 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWL0
99 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWL1
344 42.06 GBP 15:03:48 London Stock Exchange NBX35HNWQP
89 42.06 GBP 15:05:41 London Stock Exchange NBX35HNWW7
2 42.06 GBP 15:05:42 London Stock Exchange NBX35HNWWA
28 42.06 GBP 15:05:45 London Stock Exchange NBX35HNWWB
5 42.06 GBP 15:05:45 London Stock Exchange NBX35HNWXS
29 42.06 GBP 15:05:45 London Stock Exchange NBX35HNWXT
111 42.09 GBP 15:05:54 London Stock Exchange NBX35HNW0P
108 42.09 GBP 15:05:54 London Stock Exchange NBX35HNW0Q
26 42.1 GBP 15:05:54 London Stock Exchange NBX35HNW0Y
87 42.1 GBP 15:05:54 London Stock Exchange NBX35HNW0Z
285 42.08 GBP 15:05:55 London Stock Exchange NBX35HNW04
259 42.07 GBP 15:06:00 London Stock Exchange NBX35HNW0D
238 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWAD
265 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWAE
100 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBG
101 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBH
130 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBI
122 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBJ
155 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBK
110 42.03 GBP 15:08:08 London Stock Exchange NBX35HNWDL
51 42.02 GBP 15:08:09 London Stock Exchange NBX35HNWDU
36 42.02 GBP 15:08:09 London Stock Exchange NBX35HNWDV
57 42.02 GBP 15:08:25 London Stock Exchange NBX35HNWEW
74 42.02 GBP 15:08:25 London Stock Exchange NBX35HNWEX
117 42.01 GBP 15:08:47 London Stock Exchange NBX35HNXGC
43 42.01 GBP 15:08:47 London Stock Exchange NBX35HNXGD
44 42.04 GBP 15:08:53 London Stock Exchange NBX35HNXIG
44 42.07 GBP 15:08:59 London Stock Exchange NBX35HNXI1
281 42.03 GBP 15:11:10 London Stock Exchange NBX35HNXP7
41 42.03 GBP 15:11:10 London Stock Exchange NBX35HNXP8
129 42.03 GBP 15:11:10 London Stock Exchange NBX35HNXP9
312 42.01 GBP 15:13:02 London Stock Exchange NBX35HNXY4
3 41.99 GBP 15:14:02 London Stock Exchange NBX35HNX3V
259 42 GBP 15:14:18 London Stock Exchange NBX35HNX5B
76 42.03 GBP 15:15:00 London Stock Exchange NBX35HNX8J
298 42.02 GBP 15:15:05 London Stock Exchange NBX35HNX9R
116 42.02 GBP 15:15:05 London Stock Exchange NBX35HNX9S
394 42 GBP 15:15:43 London Stock Exchange NBX35HNXDF
389 42.01 GBP 15:17:03 London Stock Exchange NBX35HNYLN
238 42.01 GBP 15:17:03 London Stock Exchange NBX35HNYLO
121 42 GBP 15:17:12 London Stock Exchange NBX35HNYL1
154 42 GBP 15:17:12 London Stock Exchange NBX35HNYL2
53 41.99 GBP 15:17:20 London Stock Exchange NBX35HNYMQ
32 42 GBP 15:17:51 London Stock Exchange NBX35HNYO1
78 42 GBP 15:17:51 London Stock Exchange NBX35HNYO2
83 41.99 GBP 15:17:56 London Stock Exchange NBX35HNYOA
86 41.98 GBP 15:18:08 London Stock Exchange NBX35HNYPK
86 41.97 GBP 15:18:28 London Stock Exchange NBX35HNYRM
43 41.97 GBP 15:18:28 London Stock Exchange NBX35HNYRN
166 41.99 GBP 15:19:10 London Stock Exchange NBX35HNYT1
43 41.99 GBP 15:19:10 London Stock Exchange NBX35HNYT2
80 41.98 GBP 15:19:26 London Stock Exchange NBX35HNYUG
134 41.96 GBP 15:20:02 London Stock Exchange NBX35HNYX0
205 42 GBP 15:20:27 London Stock Exchange NBX35HNY0H
44 41.99 GBP 15:20:39 London Stock Exchange NBX35HNY1I
86 41.97 GBP 15:21:00 London Stock Exchange NBX35HNY29
60 41.96 GBP 15:21:03 London Stock Exchange NBX35HNY3X
75 41.95 GBP 15:21:19 London Stock Exchange NBX35HNY5V
44 41.95 GBP 15:21:24 London Stock Exchange NBX35HNY5Z
81 41.95 GBP 15:21:41 London Stock Exchange NBX35HNY7Q
253 41.94 GBP 15:22:35 London Stock Exchange NBX35HNYB2
29 41.94 GBP 15:22:35 London Stock Exchange NBX35HNYB3
81 41.93 GBP 15:22:51 London Stock Exchange NBX35HNYC6
204 41.93 GBP 15:23:28 London Stock Exchange NBX35HNZG8
40 41.92 GBP 15:23:34 London Stock Exchange NBX35HNZH7
44 41.9 GBP 15:23:38 London Stock Exchange NBX35HNZIQ
86 41.9 GBP 15:23:56 London Stock Exchange NBX35HNZKT
67 41.89 GBP 15:24:46 London Stock Exchange NBX35HNZME
139 41.89 GBP 15:24:46 London Stock Exchange NBX35HNZMF
76 41.88 GBP 15:24:46 London Stock Exchange NBX35HNZNI
81 41.86 GBP 15:25:05 London Stock Exchange NBX35HNZNZ
250 41.84 GBP 15:26:17 London Stock Exchange NBX35HNZUY
51 41.83 GBP 15:26:20 London Stock Exchange NBX35HNZVH
87 41.83 GBP 15:26:20 London Stock Exchange NBX35HNZVI
55 41.83 GBP 15:26:20 London Stock Exchange NBX35HNZVL
83 41.82 GBP 15:26:44 London Stock Exchange NBX35HNZW7
50 41.82 GBP 15:26:44 London Stock Exchange NBX35HNZW8
171 41.78 GBP 15:27:22 London Stock Exchange NBX35HNZ3M
200 41.82 GBP 15:27:52 London Stock Exchange NBX35HNZ52
83 41.82 GBP 15:28:08 London Stock Exchange NBX35HNZ8P
191 41.81 GBP 15:29:29 London Stock Exchange NBX35HN0J9
233 41.78 GBP 15:30:20 London Stock Exchange NBX35HN0SB
195 41.81 GBP 15:30:41 London Stock Exchange NBX35HN0UF
42 41.81 GBP 15:30:55 London Stock Exchange NBX35HN0W5
41 41.8 GBP 15:31:03 London Stock Exchange NBX35HN0XY
217 41.79 GBP 15:31:03 London Stock Exchange NBX35HN0YO
243 41.78 GBP 15:31:39 London Stock Exchange NBX35HN03D
75 41.79 GBP 15:32:05 London Stock Exchange NBX35HN05R
170 41.8 GBP 15:32:07 London Stock Exchange NBX35HN06R
361 41.81 GBP 15:32:07 London Stock Exchange NBX35HN06Y
127 41.8 GBP 15:32:31 London Stock Exchange NBX35HN0AI
257 41.79 GBP 15:32:55 London Stock Exchange NBX35HN0CI
697 41.81 GBP 15:34:22 London Stock Exchange NBX35HN1O9
497 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QG
200 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QH
39 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QI
122 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QJ
193 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QK
106 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QL
37 41.81 GBP 15:35:00 London Stock Exchange NBX35HN1SQ
61 41.83 GBP 15:35:05 London Stock Exchange NBX35HN1S4
1 41.83 GBP 15:35:06 London Stock Exchange NBX35HN1S5
60 41.83 GBP 15:35:06 London Stock Exchange NBX35HN1S6
11 41.83 GBP 15:35:06 London Stock Exchange NBX35HN1S7
68 41.83 GBP 15:35:07 London Stock Exchange NBX35HN1TG
27 41.83 GBP 15:35:07 London Stock Exchange NBX35HN1TH
53 41.83 GBP 15:35:07 London Stock Exchange NBX35HN1TK
276 41.85 GBP 15:35:20 London Stock Exchange NBX35HN1UR
102 41.84 GBP 15:35:30 London Stock Exchange NBX35HN1V2
235 41.84 GBP 15:35:30 London Stock Exchange NBX35HN1V3
271 41.89 GBP 15:35:57 London Stock Exchange NBX35HN1XA
141 41.9 GBP 15:36:36 London Stock Exchange NBX35HN1ZS
37 41.89 GBP 15:36:44 London Stock Exchange NBX35HN10J
72 41.89 GBP 15:36:45 London Stock Exchange NBX35HN10P
133 41.88 GBP 15:37:01 London Stock Exchange NBX35HN107
42 41.84 GBP 15:38:37 London Stock Exchange NBX35HN18Z
55 41.84 GBP 15:38:41 London Stock Exchange NBX35HN19I
225 41.83 GBP 15:38:43 London Stock Exchange NBX35HN19R
30 41.86 GBP 15:39:29 London Stock Exchange NBX35HN1EL
5 41.86 GBP 15:39:29 London Stock Exchange NBX35HN1EM
59 41.86 GBP 15:39:29 London Stock Exchange NBX35HN1EO
50 41.86 GBP 15:40:19 London Stock Exchange NBX35HN2JI
1 41.86 GBP 15:40:20 London Stock Exchange NBX35HN2JJ
49 41.86 GBP 15:40:20 London Stock Exchange NBX35HN2JK
51 41.86 GBP 15:40:21 London Stock Exchange NBX35HN2JO
101 41.86 GBP 15:40:21 London Stock Exchange NBX35HN2JP
1 41.85 GBP 15:40:22 London Stock Exchange NBX35HN2J2
49 41.85 GBP 15:40:22 London Stock Exchange NBX35HN2J3
120 41.84 GBP 15:40:22 London Stock Exchange NBX35HN2J5
1 41.84 GBP 15:40:30 London Stock Exchange NBX35HN2KO
56 41.84 GBP 15:40:30 London Stock Exchange NBX35HN2KP
2 41.84 GBP 15:40:31 London Stock Exchange NBX35HN2KR
43 41.84 GBP 15:40:31 London Stock Exchange NBX35HN2KS
33 41.83 GBP 15:40:43 London Stock Exchange NBX35HN2MP
47 41.83 GBP 15:40:43 London Stock Exchange NBX35HN2MQ
39 41.83 GBP 15:40:46 London Stock Exchange NBX35HN2MR
41 41.83 GBP 15:40:53 London Stock Exchange NBX35HN2NS
22 41.83 GBP 15:40:57 London Stock Exchange NBX35HN2NV
26 41.83 GBP 15:40:57 London Stock Exchange NBX35HN2NW
37 41.83 GBP 15:41:02 London Stock Exchange NBX35HN2OR
48 41.83 GBP 15:41:11 London Stock Exchange NBX35HN2PZ
66 41.84 GBP 15:41:31 London Stock Exchange NBX35HN2R0
67 41.84 GBP 15:41:32 London Stock Exchange NBX35HN2R1
375 41.83 GBP 15:41:42 London Stock Exchange NBX35HN2RB
100 41.82 GBP 15:41:54 London Stock Exchange NBX35HN2SB
90 41.85 GBP 15:43:14 London Stock Exchange NBX35HN2XP
50 41.85 GBP 15:43:14 London Stock Exchange NBX35HN2XS
201 41.85 GBP 15:43:17 London Stock Exchange NBX35HN2XB
45 41.86 GBP 15:43:38 London Stock Exchange NBX35HN2YF
41 41.86 GBP 15:43:41 London Stock Exchange NBX35HN2ZG
56 41.86 GBP 15:43:51 London Stock Exchange NBX35HN2ZS
55 41.86 GBP 15:43:51 London Stock Exchange NBX35HN2ZT
37 41.86 GBP 15:44:19 London Stock Exchange NBX35HN2Z6
19 41.86 GBP 15:44:22 London Stock Exchange NBX35HN2ZD
39 41.86 GBP 15:44:22 London Stock Exchange NBX35HN2ZE
1 41.86 GBP 15:44:22 London Stock Exchange NBX35HN2ZF
55 41.86 GBP 15:44:25 London Stock Exchange NBX35HN20W
59 41.86 GBP 15:44:26 London Stock Exchange NBX35HN20X
63 41.87 GBP 15:44:31 London Stock Exchange NBX35HN206
27 41.88 GBP 15:44:39 London Stock Exchange NBX35HN21C
39 41.88 GBP 15:44:43 London Stock Exchange NBX35HN22N
51 41.88 GBP 15:44:52 London Stock Exchange NBX35HN22O
43 41.88 GBP 15:44:55 London Stock Exchange NBX35HN22P
59 41.89 GBP 15:45:15 London Stock Exchange NBX35HN23L
2 41.89 GBP 15:45:15 London Stock Exchange NBX35HN23M
101 41.9 GBP 15:45:22 London Stock Exchange NBX35HN24P
57 41.9 GBP 15:45:22 London Stock Exchange NBX35HN24Q
184 41.9 GBP 15:45:22 London Stock Exchange NBX35HN24R
80 41.89 GBP 15:45:34 London Stock Exchange NBX35HN24B
94 41.89 GBP 15:45:34 London Stock Exchange NBX35HN24C
218 41.88 GBP 15:45:45 London Stock Exchange NBX35HN25S
195 41.87 GBP 15:46:19 London Stock Exchange NBX35HN28G
586 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2CB
62 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2DM
90 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2DN
43 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2DO
241 41.87 GBP 15:47:12 London Stock Exchange NBX35HN3H2
210 41.87 GBP 15:48:10 London Stock Exchange NBX35HN3MT
190 41.87 GBP 15:48:10 London Stock Exchange NBX35HN3MZ
41 41.85 GBP 15:48:15 London Stock Exchange NBX35HN3OW
230 41.84 GBP 15:49:13 London Stock Exchange NBX35HN3W9
176 41.83 GBP 15:49:25 London Stock Exchange NBX35HN3XY
64 41.83 GBP 15:49:25 London Stock Exchange NBX35HN3X0
5 41.83 GBP 15:49:25 London Stock Exchange NBX35HN3X1
178 41.84 GBP 15:50:08 London Stock Exchange NBX35HN31C
11 41.84 GBP 15:50:08 London Stock Exchange NBX35HN31D
190 41.85 GBP 15:50:26 London Stock Exchange NBX35HN347
6 41.84 GBP 15:50:38 London Stock Exchange NBX35HN361
125 41.84 GBP 15:50:38 London Stock Exchange NBX35HN362
82 41.84 GBP 15:51:00 London Stock Exchange NBX35HN3AU
45 41.84 GBP 15:51:00 London Stock Exchange NBX35HN3AV
24 41.84 GBP 15:51:00 London Stock Exchange NBX35HN3AW
90 41.84 GBP 15:51:21 London Stock Exchange NBX35HN3BC
37 41.84 GBP 15:51:21 London Stock Exchange NBX35HN3CH
18 41.84 GBP 15:51:21 London Stock Exchange NBX35HN3CI
41 41.84 GBP 15:51:26 London Stock Exchange NBX35HN3C0
145 41.83 GBP 15:51:57 London Stock Exchange NBX35HN4JL
62 41.83 GBP 15:51:58 London Stock Exchange NBX35HN4JP
41 41.82 GBP 15:52:06 London Stock Exchange NBX35HN4KH
76 41.82 GBP 15:52:16 London Stock Exchange NBX35HN4LL
76 41.81 GBP 15:52:24 London Stock Exchange NBX35HN4MY
241 41.81 GBP 15:53:06 London Stock Exchange NBX35HN4R7
227 41.8 GBP 15:53:59 London Stock Exchange NBX35HN4XH
179 41.79 GBP 15:54:07 London Stock Exchange NBX35HN4XR
44 41.79 GBP 15:54:07 London Stock Exchange NBX35HN4XU
336 41.78 GBP 15:55:17 London Stock Exchange NBX35HN43N
147 41.77 GBP 15:55:24 London Stock Exchange NBX35HN433
99 41.76 GBP 15:55:34 London Stock Exchange NBX35HN44Y
78 41.76 GBP 15:56:09 London Stock Exchange NBX35HN47Y
140 41.76 GBP 15:56:09 London Stock Exchange NBX35HN47Z
56 41.76 GBP 15:57:13 London Stock Exchange NBX35HN4CC
90 41.76 GBP 15:57:13 London Stock Exchange NBX35HN4CD
213 41.75 GBP 15:57:30 London Stock Exchange NBX35HN4FT
166 41.75 GBP 15:59:01 London Stock Exchange NBX35HN5L1
174 41.74 GBP 15:59:01 London Stock Exchange NBX35HN5L6
101 41.74 GBP 15:59:01 London Stock Exchange NBX35HN5L7
222 41.74 GBP 15:59:01 London Stock Exchange NBX35HN5L8
56 41.73 GBP 15:59:35 London Stock Exchange NBX35HN5P0
252 41.74 GBP 16:01:00 London Stock Exchange NBX35HN5YP
51 41.74 GBP 16:01:00 London Stock Exchange NBX35HN5Y0
397 41.73 GBP 16:01:09 London Stock Exchange NBX35HN5ZU
136 41.72 GBP 16:01:34 London Stock Exchange NBX35HN512
91 41.71 GBP 16:02:25 London Stock Exchange NBX35HN56J
188 41.71 GBP 16:02:25 London Stock Exchange NBX35HN56P
12 41.71 GBP 16:02:25 London Stock Exchange NBX35HN56Q
46 41.74 GBP 16:02:35 London Stock Exchange NBX35HN57E
199 41.74 GBP 16:02:35 London Stock Exchange NBX35HN57F
77 41.73 GBP 16:03:10 London Stock Exchange NBX35HN5DH
20 41.73 GBP 16:03:10 London Stock Exchange NBX35HN5DI
246 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6MG
73 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6MY
72 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6M3
46 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6M4
11 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6M5
38 41.74 GBP 16:05:35 London Stock Exchange NBX35HN6SL
48 41.74 GBP 16:05:36 London Stock Exchange NBX35HN6SN
47 41.74 GBP 16:05:39 London Stock Exchange NBX35HN6SU
50 41.74 GBP 16:05:52 London Stock Exchange NBX35HN6U4
48 41.74 GBP 16:05:52 London Stock Exchange NBX35HN6U5
148 41.74 GBP 16:06:09 London Stock Exchange NBX35HN6XJ
79 41.74 GBP 16:06:22 London Stock Exchange NBX35HN6YP
79 41.74 GBP 16:06:22 London Stock Exchange NBX35HN6YR
2 41.74 GBP 16:06:23 London Stock Exchange NBX35HN6Y1
352 41.76 GBP 16:06:29 London Stock Exchange NBX35HN6Z2
122 41.75 GBP 16:07:01 London Stock Exchange NBX35HN62A
300 41.75 GBP 16:07:01 London Stock Exchange NBX35HN62B
30 41.75 GBP 16:07:01 London Stock Exchange NBX35HN62C
142 41.74 GBP 16:07:01 London Stock Exchange NBX35HN62F
358 41.73 GBP 16:07:16 London Stock Exchange NBX35HN66B
21 41.73 GBP 16:07:16 London Stock Exchange NBX35HN66E
201 41.72 GBP 16:07:22 London Stock Exchange NBX35HN675
242 41.73 GBP 16:08:21 London Stock Exchange NBX35HN6EK
256 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IS
20 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IT
335 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IY
31 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IZ
100 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I3
67 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I4
38 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I5
100 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I6
208 41.72 GBP 16:09:22 London Stock Exchange NBX35HN7JZ
53 41.72 GBP 16:09:22 London Stock Exchange NBX35HN7J0
43 41.71 GBP 16:09:28 London Stock Exchange NBX35HN7KX
109 41.7 GBP 16:10:24 London Stock Exchange NBX35HN7P0
305 41.69 GBP 16:10:44 London Stock Exchange NBX35HN7RE
56 41.71 GBP 16:12:07 London Stock Exchange NBX35HN7ZG
56 41.71 GBP 16:12:08 London Stock Exchange NBX35HN7ZN
171 41.73 GBP 16:12:10 London Stock Exchange NBX35HN70W
109 41.77 GBP 16:12:16 London Stock Exchange NBX35HN72X
158 41.77 GBP 16:12:18 London Stock Exchange NBX35HN722
512 41.75 GBP 16:13:06 London Stock Exchange NBX35HN76K
109 41.75 GBP 16:13:32 London Stock Exchange NBX35HN782
65 41.75 GBP 16:13:32 London Stock Exchange NBX35HN783
70 41.75 GBP 16:13:32 London Stock Exchange NBX35HN784
156 41.75 GBP 16:13:32 London Stock Exchange NBX35HN785
128 41.76 GBP 16:14:49 London Stock Exchange NBX35HN8GT
182 41.76 GBP 16:14:49 London Stock Exchange NBX35HN8GU
46 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PI
34 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PJ
38 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PK
11 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PL
171 41.75 GBP 16:15:34 London Stock Exchange NBX35HN8PD
72 41.75 GBP 16:15:34 London Stock Exchange NBX35HN8QR
31 41.75 GBP 16:15:56 London Stock Exchange NBX35HN8TH
218 41.76 GBP 16:15:57 London Stock Exchange NBX35HN8TY
310 41.76 GBP 16:16:01 London Stock Exchange NBX35HN8TA
221 41.74 GBP 16:16:07 London Stock Exchange NBX35HN8V0
16 41.73 GBP 16:16:20 London Stock Exchange NBX35HN8XA
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
130 49.85 EUR 08:01:31 Euronext Dublin 2023070617921
141 49.85 EUR 08:01:33 Euronext Dublin 2023070618433
150 49.84 EUR 08:01:51 Euronext Dublin 2023070618945
32 49.84 EUR 08:01:51 Euronext Dublin 2023070619201
202 49.84 EUR 08:02:13 Euronext Dublin 2023070619457
110 49.84 EUR 08:03:01 Euronext Dublin 2023070619713
8 49.84 EUR 08:03:01 Euronext Dublin 2023070619969
88 49.84 EUR 08:03:02 Euronext Dublin 2023070620225
3 49.84 EUR 08:03:08 Euronext Dublin 2023070620481
79 49.84 EUR 08:03:08 Euronext Dublin 2023070620737
66 49.84 EUR 08:03:11 Euronext Dublin 2023070620993
179 49.82 EUR 08:03:11 Euronext Dublin 2023070621249
115 49.82 EUR 08:03:14 Euronext Dublin 2023070621505
66 49.82 EUR 08:03:14 Euronext Dublin 2023070621761
77 49.84 EUR 08:03:59 Euronext Dublin 2023070623041
40 49.83 EUR 08:04:01 Euronext Dublin 2023070623809
83 49.83 EUR 08:04:01 Euronext Dublin 2023070624065
109 49.82 EUR 08:04:02 Euronext Dublin 2023070624577
88 49.82 EUR 08:04:02 Euronext Dublin 2023070624833
70 49.8 EUR 08:04:05 Euronext Dublin 2023070625345
110 49.79 EUR 08:04:05 Euronext Dublin 2023070625601
14 49.8 EUR 08:04:05 Euronext Dublin 2023070625857
45 49.85 EUR 08:04:38 Euronext Dublin 2023070626881
68 49.85 EUR 08:05:03 Euronext Dublin 2023070627393
253 49.8 EUR 08:05:48 Euronext Dublin 2023070629185
125 49.8 EUR 08:05:48 Euronext Dublin 2023070629441
18 49.8 EUR 08:05:49 Euronext Dublin 2023070629697
283 49.8 EUR 08:06:23 Euronext Dublin 2023070629953
139 49.8 EUR 08:06:24 Euronext Dublin 2023070630721
37 49.8 EUR 08:06:24 Euronext Dublin 2023070630977
393 49.8 EUR 08:07:27 Euronext Dublin 2023070631489
99 49.78 EUR 08:07:46 Euronext Dublin 2023070632001
135 49.79 EUR 08:08:18 Euronext Dublin 2023070632769
97 49.79 EUR 08:08:18 Euronext Dublin 2023070633025
400 49.79 EUR 08:09:11 Euronext Dublin 2023070634305
10 49.79 EUR 08:09:11 Euronext Dublin 2023070634561
92 49.79 EUR 08:09:11 Euronext Dublin 2023070634817
472 49.8 EUR 08:12:25 Euronext Dublin 2023070637121
343 50.02 EUR 08:17:29 Euronext Dublin 2023070650177
68 50.06 EUR 08:17:39 Euronext Dublin 2023070652481
76 50.1 EUR 08:19:00 Euronext Dublin 2023070654017
164 50.1 EUR 08:19:00 Euronext Dublin 2023070654273
164 50.1 EUR 08:19:00 Euronext Dublin 2023070654529
46 50.1 EUR 08:19:00 Euronext Dublin 2023070654785
314 50.08 EUR 08:19:05 Euronext Dublin 2023070655297
115 50.08 EUR 08:19:52 Euronext Dublin 2023070657089
61 50.1 EUR 08:22:19 Euronext Dublin 2023070660929
147 50.1 EUR 08:22:19 Euronext Dublin 2023070661185
260 50.18 EUR 08:24:12 Euronext Dublin 2023070666561
84 50.18 EUR 08:24:12 Euronext Dublin 2023070666817
41 50.18 EUR 08:24:18 Euronext Dublin 2023070667073
41 50.18 EUR 08:24:24 Euronext Dublin 2023070667329
41 50.18 EUR 08:24:30 Euronext Dublin 2023070667585
18 50.18 EUR 08:24:36 Euronext Dublin 2023070667841
23 50.18 EUR 08:24:36 Euronext Dublin 2023070668097
108 50.14 EUR 08:24:39 Euronext Dublin 2023070669633
141 50.14 EUR 08:24:43 Euronext Dublin 2023070670401
69 50.14 EUR 08:24:43 Euronext Dublin 2023070670657
125 50.1 EUR 08:25:06 Euronext Dublin 2023070671425
45 50.1 EUR 08:25:42 Euronext Dublin 2023070671937
106 50.14 EUR 08:26:59 Euronext Dublin 2023070673473
125 50.14 EUR 08:26:59 Euronext Dublin 2023070673729
141 50.18 EUR 08:27:28 Euronext Dublin 2023070676289
125 50.18 EUR 08:27:29 Euronext Dublin 2023070676545
110 50.18 EUR 08:27:29 Euronext Dublin 2023070676801
65 50.18 EUR 08:27:40 Euronext Dublin 2023070677313
152 50.18 EUR 08:27:45 Euronext Dublin 2023070677825
125 50.18 EUR 08:27:45 Euronext Dublin 2023070678081
40 50.18 EUR 08:27:49 Euronext Dublin 2023070678337
38 50.16 EUR 08:27:54 Euronext Dublin 2023070678593
39 50.16 EUR 08:27:59 Euronext Dublin 2023070678849
54 50.16 EUR 08:28:06 Euronext Dublin 2023070679105
39 50.16 EUR 08:28:11 Euronext Dublin 2023070679361
39 50.16 EUR 08:28:16 Euronext Dublin 2023070679617
39 50.16 EUR 08:28:21 Euronext Dublin 2023070679873
39 50.16 EUR 08:28:26 Euronext Dublin 2023070680129
8 50.16 EUR 08:28:31 Euronext Dublin 2023070680385
31 50.16 EUR 08:28:31 Euronext Dublin 2023070680641
39 50.16 EUR 08:28:36 Euronext Dublin 2023070680897
39 50.14 EUR 08:28:41 Euronext Dublin 2023070681153
38 50.14 EUR 08:28:46 Euronext Dublin 2023070681409
39 50.14 EUR 08:28:51 Euronext Dublin 2023070681665
9 50.14 EUR 08:28:56 Euronext Dublin 2023070681921
30 50.14 EUR 08:28:56 Euronext Dublin 2023070682177
167 50.12 EUR 08:29:00 Euronext Dublin 2023070682433
142 50.14 EUR 08:29:25 Euronext Dublin 2023070682945
174 50.16 EUR 08:30:00 Euronext Dublin 2023070684481
125 50.16 EUR 08:30:00 Euronext Dublin 2023070684737
57 50.16 EUR 08:30:00 Euronext Dublin 2023070684993
125 50.16 EUR 08:30:00 Euronext Dublin 2023070685249
809 49.98 EUR 08:36:52 Euronext Dublin 2023070693185
127 49.97 EUR 08:36:54 Euronext Dublin 2023070696769
24 49.96 EUR 08:36:54 Euronext Dublin 2023070697025
230 49.98 EUR 08:37:22 Euronext Dublin 2023070699329
80 49.97 EUR 08:37:22 Euronext Dublin 2023070699585
181 49.95 EUR 08:37:24 Euronext Dublin 2023070699841
14 49.95 EUR 08:37:24 Euronext Dublin 20230706100097
323 49.95 EUR 08:37:24 Euronext Dublin 20230706100353
176 49.93 EUR 08:37:35 Euronext Dublin 20230706102657
91 49.91 EUR 08:37:57 Euronext Dublin 20230706104193
87 49.92 EUR 08:38:01 Euronext Dublin 20230706104705
72 49.92 EUR 08:38:38 Euronext Dublin 20230706105729
181 49.94 EUR 08:41:03 Euronext Dublin 20230706106497
154 49.94 EUR 08:41:03 Euronext Dublin 20230706107009
43 49.94 EUR 08:41:03 Euronext Dublin 20230706107521
257 49.93 EUR 08:41:05 Euronext Dublin 20230706108545
214 49.91 EUR 08:41:06 Euronext Dublin 20230706108801
75 49.89 EUR 08:41:06 Euronext Dublin 20230706109313
110 49.89 EUR 08:44:06 Euronext Dublin 20230706111105
110 49.89 EUR 08:44:06 Euronext Dublin 20230706111361
987 49.89 EUR 08:44:06 Euronext Dublin 20230706111617
148 49.89 EUR 08:44:06 Euronext Dublin 20230706111873
81 49.9 EUR 08:44:16 Euronext Dublin 20230706112385
40 49.9 EUR 08:44:16 Euronext Dublin 20230706112641
839 49.9 EUR 08:44:16 Euronext Dublin 20230706112897
148 49.9 EUR 08:44:16 Euronext Dublin 20230706113153
839 49.9 EUR 08:44:16 Euronext Dublin 20230706113409
16 49.9 EUR 08:44:16 Euronext Dublin 20230706113665
241 49.93 EUR 08:46:00 Euronext Dublin 20230706113921
6 49.93 EUR 08:46:00 Euronext Dublin 20230706114177
110 49.93 EUR 08:46:00 Euronext Dublin 20230706114433
74 49.93 EUR 08:46:00 Euronext Dublin 20230706114689
93 49.94 EUR 08:46:36 Euronext Dublin 20230706114945
94 49.94 EUR 08:46:36 Euronext Dublin 20230706115201
21 49.92 EUR 08:47:31 Euronext Dublin 20230706115969
79 49.92 EUR 08:47:31 Euronext Dublin 20230706116225
97 49.9 EUR 08:48:59 Euronext Dublin 20230706117249
49 49.89 EUR 08:49:39 Euronext Dublin 20230706120065
37 49.88 EUR 08:49:42 Euronext Dublin 20230706120321
56 49.86 EUR 08:51:02 Euronext Dublin 20230706121089
242 49.87 EUR 08:54:52 Euronext Dublin 20230706122369
149 49.86 EUR 08:55:06 Euronext Dublin 20230706122881
407 49.85 EUR 08:55:54 Euronext Dublin 20230706124673
88 49.84 EUR 08:56:36 Euronext Dublin 20230706125697
304 49.8 EUR 08:57:12 Euronext Dublin 20230706128257
65 49.8 EUR 08:57:12 Euronext Dublin 20230706129025
125 49.8 EUR 08:57:12 Euronext Dublin 20230706129281
110 49.8 EUR 08:57:12 Euronext Dublin 20230706129537
19 49.8 EUR 08:57:12 Euronext Dublin 20230706129793
162 49.79 EUR 08:58:03 Euronext Dublin 20230706130817
224 49.78 EUR 08:58:07 Euronext Dublin 20230706131329
433 49.78 EUR 08:58:07 Euronext Dublin 20230706131585
340 49.78 EUR 08:58:07 Euronext Dublin 20230706131841
424 49.78 EUR 08:58:07 Euronext Dublin 20230706132097
233 49.78 EUR 08:58:07 Euronext Dublin 20230706132353
540 49.78 EUR 08:58:07 Euronext Dublin 20230706132609
500 49.78 EUR 08:58:07 Euronext Dublin 20230706132865
82 49.78 EUR 08:58:07 Euronext Dublin 20230706133121
75 49.78 EUR 08:58:07 Euronext Dublin 20230706133377
123 49.78 EUR 08:58:09 Euronext Dublin 20230706133633
66 49.83 EUR 09:00:09 Euronext Dublin 20230706134657
107 49.82 EUR 09:00:20 Euronext Dublin 20230706135169
173 49.82 EUR 09:00:20 Euronext Dublin 20230706135425
18 49.82 EUR 09:00:20 Euronext Dublin 20230706135681
236 49.82 EUR 09:00:20 Euronext Dublin 20230706135937
150 49.82 EUR 09:00:20 Euronext Dublin 20230706136193
96 49.82 EUR 09:00:20 Euronext Dublin 20230706136449
326 49.82 EUR 09:00:20 Euronext Dublin 20230706136705
43 49.82 EUR 09:00:20 Euronext Dublin 20230706136961
288 49.82 EUR 09:00:20 Euronext Dublin 20230706137217
110 49.82 EUR 09:00:20 Euronext Dublin 20230706137473
65 49.82 EUR 09:00:20 Euronext Dublin 20230706137729
468 49.88 EUR 09:02:36 Euronext Dublin 20230706142593
159 49.85 EUR 09:03:43 Euronext Dublin 20230706143873
263 49.83 EUR 09:04:08 Euronext Dublin 20230706144129
7 49.83 EUR 09:04:08 Euronext Dublin 20230706144385
177 49.81 EUR 09:04:08 Euronext Dublin 20230706145665
56 49.8 EUR 09:04:08 Euronext Dublin 20230706148737
99 49.8 EUR 09:04:32 Euronext Dublin 20230706148993
125 49.8 EUR 09:05:33 Euronext Dublin 20230706150273
156 49.8 EUR 09:05:33 Euronext Dublin 20230706150529
141 49.78 EUR 09:05:45 Euronext Dublin 20230706152065
15 49.75 EUR 09:06:11 Euronext Dublin 20230706153345
134 49.75 EUR 09:06:11 Euronext Dublin 20230706153601
72 49.75 EUR 09:06:28 Euronext Dublin 20230706154369
384 49.74 EUR 09:06:33 Euronext Dublin 20230706155137
171 49.82 EUR 09:09:31 Euronext Dublin 20230706158977
66 49.82 EUR 09:09:32 Euronext Dublin 20230706163841
163 49.82 EUR 09:09:32 Euronext Dublin 20230706164097
323 49.81 EUR 09:10:03 Euronext Dublin 20230706165889
125 49.79 EUR 09:10:52 Euronext Dublin 20230706167425
216 49.79 EUR 09:10:52 Euronext Dublin 20230706167681
111 49.74 EUR 09:12:38 Euronext Dublin 20230706168193
125 49.74 EUR 09:12:51 Euronext Dublin 20230706168449
72 49.74 EUR 09:12:51 Euronext Dublin 20230706168705
33 49.72 EUR 09:13:34 Euronext Dublin 20230706169473
240 49.72 EUR 09:13:34 Euronext Dublin 20230706169729
367 49.71 EUR 09:13:40 Euronext Dublin 20230706172545
102 49.71 EUR 09:13:40 Euronext Dublin 20230706173569
186 49.69 EUR 09:14:11 Euronext Dublin 20230706174593
39 49.71 EUR 09:14:13 Euronext Dublin 20230706177153
9 49.71 EUR 09:14:13 Euronext Dublin 20230706177409
65 49.69 EUR 09:14:25 Euronext Dublin 20230706177921
90 49.7 EUR 09:16:05 Euronext Dublin 20230706184321
363 49.72 EUR 09:16:18 Euronext Dublin 20230706186369
40 49.75 EUR 09:16:33 Euronext Dublin 20230706197121
72 49.76 EUR 09:16:53 Euronext Dublin 20230706198401
7 49.74 EUR 09:17:06 Euronext Dublin 20230706199681
392 49.81 EUR 09:19:40 Euronext Dublin 20230706203265
25 49.82 EUR 09:19:41 Euronext Dublin 20230706203777
73 49.82 EUR 09:19:41 Euronext Dublin 20230706204033
138 49.8 EUR 09:20:27 Euronext Dublin 20230706204801
32 49.8 EUR 09:20:27 Euronext Dublin 20230706205057
17 49.8 EUR 09:20:27 Euronext Dublin 20230706205313
25 49.79 EUR 09:20:37 Euronext Dublin 20230706205825
154 49.79 EUR 09:20:37 Euronext Dublin 20230706206081
199 49.78 EUR 09:22:20 Euronext Dublin 20230706208385
255 49.83 EUR 09:27:16 Euronext Dublin 20230706212737
96 49.82 EUR 09:27:20 Euronext Dublin 20230706213249
229 49.83 EUR 09:28:44 Euronext Dublin 20230706215041
125 49.83 EUR 09:29:58 Euronext Dublin 20230706215297
125 49.83 EUR 09:30:10 Euronext Dublin 20230706215553
67 49.83 EUR 09:30:10 Euronext Dublin 20230706215809
40 49.83 EUR 09:30:10 Euronext Dublin 20230706216065
228 49.83 EUR 09:30:10 Euronext Dublin 20230706216321
200 49.84 EUR 09:30:25 Euronext Dublin 20230706217089
157 49.84 EUR 09:30:25 Euronext Dublin 20230706217345
43 49.84 EUR 09:30:25 Euronext Dublin 20230706217601
357 49.84 EUR 09:30:26 Euronext Dublin 20230706217857
50 49.84 EUR 09:30:26 Euronext Dublin 20230706218113
307 49.84 EUR 09:30:26 Euronext Dublin 20230706218369
307 49.84 EUR 09:30:26 Euronext Dublin 20230706218625
50 49.84 EUR 09:30:26 Euronext Dublin 20230706218881
307 49.84 EUR 09:30:26 Euronext Dublin 20230706219137
50 49.84 EUR 09:30:26 Euronext Dublin 20230706219393
125 49.84 EUR 09:30:26 Euronext Dublin 20230706219649
50 49.84 EUR 09:30:26 Euronext Dublin 20230706219905
125 49.84 EUR 09:30:26 Euronext Dublin 20230706220161
7 49.84 EUR 09:30:26 Euronext Dublin 20230706220417
51 49.84 EUR 09:30:26 Euronext Dublin 20230706220673
38 49.82 EUR 09:30:37 Euronext Dublin 20230706221441
228 49.82 EUR 09:30:37 Euronext Dublin 20230706221697
256 49.82 EUR 09:30:39 Euronext Dublin 20230706222977
37 49.79 EUR 09:30:41 Euronext Dublin 20230706223745
202 49.79 EUR 09:31:43 Euronext Dublin 20230706225281
125 49.79 EUR 09:31:43 Euronext Dublin 20230706225537
50 49.79 EUR 09:31:43 Euronext Dublin 20230706225793
97 49.79 EUR 09:31:43 Euronext Dublin 20230706226049
355 49.85 EUR 09:33:18 Euronext Dublin 20230706229121
110 49.84 EUR 09:33:18 Euronext Dublin 20230706229633
114 49.84 EUR 09:33:18 Euronext Dublin 20230706229889
258 49.84 EUR 09:33:18 Euronext Dublin 20230706230145
37 49.82 EUR 09:33:54 Euronext Dublin 20230706231425
417 49.83 EUR 09:35:53 Euronext Dublin 20230706234241
250 49.81 EUR 09:36:31 Euronext Dublin 20230706236033
43 49.82 EUR 09:37:32 Euronext Dublin 20230706237825
219 49.82 EUR 09:37:32 Euronext Dublin 20230706238081
137 49.79 EUR 09:38:07 Euronext Dublin 20230706238849
241 49.81 EUR 09:39:29 Euronext Dublin 20230706241409
292 49.83 EUR 09:40:11 Euronext Dublin 20230706243457
46 49.86 EUR 09:41:41 Euronext Dublin 20230706245249
19 49.86 EUR 09:41:41 Euronext Dublin 20230706245505
102 49.86 EUR 09:41:41 Euronext Dublin 20230706245761
13 49.86 EUR 09:41:41 Euronext Dublin 20230706246017
5 49.86 EUR 09:41:41 Euronext Dublin 20230706246273
19 49.86 EUR 09:41:41 Euronext Dublin 20230706246529
5 49.86 EUR 09:41:41 Euronext Dublin 20230706246785
89 49.86 EUR 09:41:41 Euronext Dublin 20230706247041
132 49.96 EUR 09:52:06 Euronext Dublin 20230706273153
125 49.96 EUR 09:52:06 Euronext Dublin 20230706273409
67 49.96 EUR 09:52:06 Euronext Dublin 20230706273665
172 49.95 EUR 09:52:31 Euronext Dublin 20230706274433
30 49.94 EUR 09:52:48 Euronext Dublin 20230706274689
289 49.94 EUR 09:52:48 Euronext Dublin 20230706274945
99 49.94 EUR 09:53:14 Euronext Dublin 20230706275201
125 49.94 EUR 09:53:14 Euronext Dublin 20230706275457
104 49.94 EUR 09:53:14 Euronext Dublin 20230706275713
118 49.95 EUR 09:54:49 Euronext Dublin 20230706278017
125 49.95 EUR 09:54:49 Euronext Dublin 20230706278785
70 49.95 EUR 09:54:49 Euronext Dublin 20230706279041
42 49.91 EUR 09:56:16 Euronext Dublin 20230706280577
89 49.91 EUR 09:57:52 Euronext Dublin 20230706281601
13 49.9 EUR 10:00:18 Euronext Dublin 20230706284673
309 49.9 EUR 10:00:18 Euronext Dublin 20230706284929
202 49.89 EUR 10:00:25 Euronext Dublin 20230706285441
14 49.89 EUR 10:00:25 Euronext Dublin 20230706285697
125 49.89 EUR 10:00:25 Euronext Dublin 20230706285953
6 49.89 EUR 10:00:25 Euronext Dublin 20230706286209
112 49.89 EUR 10:01:42 Euronext Dublin 20230706287745
183 49.89 EUR 10:01:42 Euronext Dublin 20230706288513
48 49.88 EUR 10:02:01 Euronext Dublin 20230706288769
159 49.87 EUR 10:02:22 Euronext Dublin 20230706289281
181 49.87 EUR 10:02:22 Euronext Dublin 20230706289537
125 49.87 EUR 10:02:22 Euronext Dublin 20230706289793
110 49.87 EUR 10:02:22 Euronext Dublin 20230706290049
114 49.87 EUR 10:02:22 Euronext Dublin 20230706290305
6 49.87 EUR 10:02:22 Euronext Dublin 20230706290561
17 49.87 EUR 10:02:22 Euronext Dublin 20230706290817
262 49.87 EUR 10:02:22 Euronext Dublin 20230706291073
135 49.84 EUR 10:03:44 Euronext Dublin 20230706294657
111 49.82 EUR 10:05:02 Euronext Dublin 20230706296705
114 49.82 EUR 10:05:02 Euronext Dublin 20230706296961
91 49.82 EUR 10:05:02 Euronext Dublin 20230706297217
107 49.82 EUR 10:05:40 Euronext Dublin 20230706299265
145 49.81 EUR 10:06:25 Euronext Dublin 20230706302337
80 49.81 EUR 10:06:25 Euronext Dublin 20230706303105
95 49.8 EUR 10:06:57 Euronext Dublin 20230706303361
46 49.79 EUR 10:06:58 Euronext Dublin 20230706303617
15 49.8 EUR 10:08:58 Euronext Dublin 20230706305921
96 49.8 EUR 10:08:58 Euronext Dublin 20230706306177
50 49.8 EUR 10:08:58 Euronext Dublin 20230706306433
110 49.8 EUR 10:08:58 Euronext Dublin 20230706306689
125 49.8 EUR 10:08:58 Euronext Dublin 20230706306945
148 49.8 EUR 10:08:58 Euronext Dublin 20230706307201
274 49.8 EUR 10:08:58 Euronext Dublin 20230706307457
273 49.8 EUR 10:08:58 Euronext Dublin 20230706307713
547 49.8 EUR 10:08:58 Euronext Dublin 20230706307969
40 49.8 EUR 10:08:58 Euronext Dublin 20230706308225
3 49.8 EUR 10:08:58 Euronext Dublin 20230706308481
24 49.8 EUR 10:08:58 Euronext Dublin 20230706308737
288 49.8 EUR 10:08:58 Euronext Dublin 20230706308993
56 49.8 EUR 10:11:41 Euronext Dublin 20230706313857
96 49.81 EUR 10:12:07 Euronext Dublin 20230706314369
31 49.8 EUR 10:12:40 Euronext Dublin 20230706315137
100 49.8 EUR 10:12:43 Euronext Dublin 20230706315393
174 49.78 EUR 10:12:45 Euronext Dublin 20230706315649
55 49.78 EUR 10:13:01 Euronext Dublin 20230706315905
110 49.8 EUR 10:13:10 Euronext Dublin 20230706316673
40 49.78 EUR 10:14:25 Euronext Dublin 20230706317185
55 49.76 EUR 10:14:39 Euronext Dublin 20230706317953
137 49.76 EUR 10:14:39 Euronext Dublin 20230706318209
134 49.76 EUR 10:14:39 Euronext Dublin 20230706318465
77 49.76 EUR 10:14:40 Euronext Dublin 20230706318721
30 49.76 EUR 10:14:40 Euronext Dublin 20230706318977
122 49.77 EUR 10:15:16 Euronext Dublin 20230706321537
159 49.77 EUR 10:15:16 Euronext Dublin 20230706321793
114 49.78 EUR 10:15:54 Euronext Dublin 20230706323841
122 49.78 EUR 10:15:54 Euronext Dublin 20230706324097
197 49.77 EUR 10:17:05 Euronext Dublin 20230706324609
159 49.77 EUR 10:17:05 Euronext Dublin 20230706324865
155 49.76 EUR 10:17:20 Euronext Dublin 20230706325121
112 49.76 EUR 10:17:20 Euronext Dublin 20230706325377
110 49.76 EUR 10:17:36 Euronext Dublin 20230706327169
83 49.76 EUR 10:18:03 Euronext Dublin 20230706327425
57 49.76 EUR 10:18:03 Euronext Dublin 20230706327681
54 49.76 EUR 10:18:03 Euronext Dublin 20230706327937
150 49.76 EUR 10:18:23 Euronext Dublin 20230706329985
204 49.77 EUR 10:19:12 Euronext Dublin 20230706333825
305 49.77 EUR 10:20:41 Euronext Dublin 20230706337665
547 49.76 EUR 10:20:41 Euronext Dublin 20230706338177
547 49.76 EUR 10:20:41 Euronext Dublin 20230706338433
547 49.76 EUR 10:20:41 Euronext Dublin 20230706338689
547 49.76 EUR 10:20:41 Euronext Dublin 20230706338945
80 49.76 EUR 10:20:41 Euronext Dublin 20230706339201
113 49.75 EUR 10:20:41 Euronext Dublin 20230706340481
102 49.75 EUR 10:20:41 Euronext Dublin 20230706340737
13 49.74 EUR 10:20:41 Euronext Dublin 20230706341249
125 49.74 EUR 10:20:41 Euronext Dublin 20230706341505
24 49.74 EUR 10:21:53 Euronext Dublin 20230706344321
152 49.74 EUR 10:21:53 Euronext Dublin 20230706344577
367 49.73 EUR 10:22:27 Euronext Dublin 20230706345089
93 49.73 EUR 10:22:27 Euronext Dublin 20230706345345
312 49.69 EUR 10:23:38 Euronext Dublin 20230706346625
15 49.69 EUR 10:23:45 Euronext Dublin 20230706346881
24 49.69 EUR 10:23:45 Euronext Dublin 20230706347137
297 49.69 EUR 10:24:12 Euronext Dublin 20230706350977
105 49.68 EUR 10:24:13 Euronext Dublin 20230706354049
160 49.65 EUR 10:25:24 Euronext Dublin 20230706362497
40 49.65 EUR 10:26:11 Euronext Dublin 20230706363265
58 49.67 EUR 10:26:38 Euronext Dublin 20230706367361
154 49.67 EUR 10:29:38 Euronext Dublin 20230706369153
476 49.69 EUR 10:30:51 Euronext Dublin 20230706374273
4 49.68 EUR 10:32:31 Euronext Dublin 20230706377089
146 49.68 EUR 10:32:31 Euronext Dublin 20230706377345
6 49.68 EUR 10:32:57 Euronext Dublin 20230706378625
217 49.66 EUR 10:33:43 Euronext Dublin 20230706379393
196 49.65 EUR 10:33:46 Euronext Dublin 20230706380161
125 49.65 EUR 10:33:46 Euronext Dublin 20230706380417
120 49.65 EUR 10:33:46 Euronext Dublin 20230706380673
80 49.65 EUR 10:33:46 Euronext Dublin 20230706380929
42 49.65 EUR 10:33:46 Euronext Dublin 20230706381185
14 49.65 EUR 10:33:47 Euronext Dublin 20230706381441
57 49.64 EUR 10:34:30 Euronext Dublin 20230706382721
206 49.64 EUR 10:34:30 Euronext Dublin 20230706382977
4 49.64 EUR 10:34:37 Euronext Dublin 20230706383489
4 49.64 EUR 10:34:42 Euronext Dublin 20230706384257
64 49.64 EUR 10:34:42 Euronext Dublin 20230706384513
103 49.64 EUR 10:35:22 Euronext Dublin 20230706386561
6 49.67 EUR 10:35:44 Euronext Dublin 20230706390145
45 49.68 EUR 10:36:39 Euronext Dublin 20230706391169
169 49.69 EUR 10:36:52 Euronext Dublin 20230706392193
5 49.69 EUR 10:36:52 Euronext Dublin 20230706392449
52 49.68 EUR 10:37:23 Euronext Dublin 20230706394241
420 49.71 EUR 10:39:00 Euronext Dublin 20230706397825
267 49.7 EUR 10:39:38 Euronext Dublin 20230706398337
185 49.69 EUR 10:39:57 Euronext Dublin 20230706398849
11 49.69 EUR 10:39:57 Euronext Dublin 20230706399105
189 49.68 EUR 10:39:57 Euronext Dublin 20230706400129
252 49.67 EUR 10:40:43 Euronext Dublin 20230706401409
57 49.68 EUR 10:40:59 Euronext Dublin 20230706404481
59 49.67 EUR 10:41:09 Euronext Dublin 20230706404993
210 49.73 EUR 10:43:07 Euronext Dublin 20230706408065
125 49.72 EUR 10:43:53 Euronext Dublin 20230706409089
84 49.72 EUR 10:43:53 Euronext Dublin 20230706409345
125 49.72 EUR 10:43:54 Euronext Dublin 20230706409601
147 49.72 EUR 10:43:54 Euronext Dublin 20230706409857
120 49.72 EUR 10:43:54 Euronext Dublin 20230706410113
23 49.74 EUR 10:45:43 Euronext Dublin 20230706411137
88 49.74 EUR 10:45:43 Euronext Dublin 20230706411393
158 49.73 EUR 10:45:43 Euronext Dublin 20230706411649
252 49.72 EUR 10:46:13 Euronext Dublin 20230706412673
122 49.71 EUR 10:46:13 Euronext Dublin 20230706413441
70 49.71 EUR 10:46:13 Euronext Dublin 20230706413697
111 49.7 EUR 10:46:21 Euronext Dublin 20230706414465
114 49.69 EUR 10:46:22 Euronext Dublin 20230706414977
44 49.69 EUR 10:46:34 Euronext Dublin 20230706416513
187 49.69 EUR 10:47:01 Euronext Dublin 20230706419585
120 49.69 EUR 10:47:01 Euronext Dublin 20230706421121
125 49.69 EUR 10:47:01 Euronext Dublin 20230706421377
3 49.69 EUR 10:47:01 Euronext Dublin 20230706421633
119 49.69 EUR 10:47:01 Euronext Dublin 20230706421889
70 49.69 EUR 10:47:01 Euronext Dublin 20230706422145
68 49.79 EUR 10:49:01 Euronext Dublin 20230706432897
254 49.79 EUR 10:49:51 Euronext Dublin 20230706439041
207 49.79 EUR 10:50:26 Euronext Dublin 20230706440577
23 49.8 EUR 10:51:02 Euronext Dublin 20230706442369
303 49.8 EUR 10:51:02 Euronext Dublin 20230706442625
34 49.79 EUR 10:51:09 Euronext Dublin 20230706443649
122 49.79 EUR 10:51:09 Euronext Dublin 20230706443905
109 49.78 EUR 10:51:12 Euronext Dublin 20230706445185
59 49.78 EUR 10:51:12 Euronext Dublin 20230706445441
81 49.77 EUR 10:51:47 Euronext Dublin 20230706446977
203 49.76 EUR 10:51:48 Euronext Dublin 20230706448769
88 49.76 EUR 10:52:42 Euronext Dublin 20230706456705
80 49.75 EUR 10:53:04 Euronext Dublin 20230706460545
24 49.78 EUR 10:53:43 Euronext Dublin 20230706467969
52 49.78 EUR 10:53:51 Euronext Dublin 20230706468481
46 49.77 EUR 10:55:06 Euronext Dublin 20230706474113
482 49.77 EUR 10:55:06 Euronext Dublin 20230706474369
226 49.77 EUR 10:56:04 Euronext Dublin 20230706476673
110 49.77 EUR 10:56:05 Euronext Dublin 20230706477441
110 49.77 EUR 10:56:05 Euronext Dublin 20230706477697
57 49.77 EUR 10:56:05 Euronext Dublin 20230706477953
107 49.76 EUR 10:56:57 Euronext Dublin 20230706478977
101 49.75 EUR 10:57:20 Euronext Dublin 20230706480513
188 49.75 EUR 10:57:20 Euronext Dublin 20230706480769
110 49.75 EUR 10:57:20 Euronext Dublin 20230706481025
110 49.75 EUR 10:57:20 Euronext Dublin 20230706481281
46 49.75 EUR 10:57:20 Euronext Dublin 20230706481537
28 49.73 EUR 10:58:33 Euronext Dublin 20230706485889
26 49.72 EUR 10:58:47 Euronext Dublin 20230706487425
273 49.72 EUR 10:58:47 Euronext Dublin 20230706487681
125 49.71 EUR 10:58:47 Euronext Dublin 20230706488449
46 49.71 EUR 10:58:47 Euronext Dublin 20230706488705
19 49.72 EUR 10:58:55 Euronext Dublin 20230706490753
41 49.69 EUR 10:59:54 Euronext Dublin 20230706491521
72 49.68 EUR 11:00:03 Euronext Dublin 20230706492033
304 49.67 EUR 11:00:13 Euronext Dublin 20230706492545
60 49.68 EUR 11:00:27 Euronext Dublin 20230706496897
76 49.67 EUR 11:02:45 Euronext Dublin 20230706501249
144 49.66 EUR 11:02:53 Euronext Dublin 20230706501761
16 49.65 EUR 11:05:00 Euronext Dublin 20230706503041
110 49.65 EUR 11:05:02 Euronext Dublin 20230706503297
6 49.65 EUR 11:05:02 Euronext Dublin 20230706503553
12 49.64 EUR 11:05:03 Euronext Dublin 20230706504065
222 49.64 EUR 11:05:03 Euronext Dublin 20230706504321
49 49.69 EUR 11:06:14 Euronext Dublin 20230706509953
50 49.69 EUR 11:06:14 Euronext Dublin 20230706510209
125 49.69 EUR 11:06:14 Euronext Dublin 20230706510465
286 49.68 EUR 11:06:59 Euronext Dublin 20230706511233
138 49.68 EUR 11:06:59 Euronext Dublin 20230706511745
110 49.68 EUR 11:06:59 Euronext Dublin 20230706512001
80 49.68 EUR 11:06:59 Euronext Dublin 20230706512257
30 49.68 EUR 11:06:59 Euronext Dublin 20230706512513
125 49.68 EUR 11:06:59 Euronext Dublin 20230706512769
19 49.68 EUR 11:06:59 Euronext Dublin 20230706513025
83 49.68 EUR 11:08:29 Euronext Dublin 20230706514561
45 49.68 EUR 11:08:29 Euronext Dublin 20230706514817
15 49.69 EUR 11:09:28 Euronext Dublin 20230706516097
25 49.69 EUR 11:09:28 Euronext Dublin 20230706516353
52 49.69 EUR 11:09:28 Euronext Dublin 20230706516609
213 49.68 EUR 11:09:37 Euronext Dublin 20230706517121
8 49.67 EUR 11:09:37 Euronext Dublin 20230706518145
150 49.67 EUR 11:09:37 Euronext Dublin 20230706518401
88 49.67 EUR 11:11:24 Euronext Dublin 20230706519681
32 49.67 EUR 11:11:24 Euronext Dublin 20230706519937
58 49.68 EUR 11:12:27 Euronext Dublin 20230706524289
116 49.68 EUR 11:12:47 Euronext Dublin 20230706525057
110 49.68 EUR 11:12:47 Euronext Dublin 20230706525313
38 49.68 EUR 11:12:47 Euronext Dublin 20230706525569
23 49.66 EUR 11:13:20 Euronext Dublin 20230706527361
45 49.66 EUR 11:13:20 Euronext Dublin 20230706527617
54 49.66 EUR 11:13:20 Euronext Dublin 20230706527873
65 49.65 EUR 11:14:39 Euronext Dublin 20230706529153
88 49.65 EUR 11:14:39 Euronext Dublin 20230706529409
44 49.64 EUR 11:14:52 Euronext Dublin 20230706530945
198 49.6 EUR 11:16:48 Euronext Dublin 20230706535041
75 49.59 EUR 11:16:48 Euronext Dublin 20230706538113
82 49.58 EUR 11:17:29 Euronext Dublin 20230706538625
252 49.61 EUR 11:21:23 Euronext Dublin 20230706551681
258 49.6 EUR 11:21:32 Euronext Dublin 20230706552449
41 49.58 EUR 11:21:40 Euronext Dublin 20230706554241
40 49.56 EUR 11:22:07 Euronext Dublin 20230706556289
41 49.51 EUR 11:22:24 Euronext Dublin 20230706558849
18 49.5 EUR 11:22:50 Euronext Dublin 20230706560385
22 49.5 EUR 11:22:50 Euronext Dublin 20230706560641
22 49.49 EUR 11:23:24 Euronext Dublin 20230706566017
18 49.49 EUR 11:23:24 Euronext Dublin 20230706566273
65 49.46 EUR 11:24:02 Euronext Dublin 20230706567809
45 49.44 EUR 11:24:31 Euronext Dublin 20230706574209
35 49.44 EUR 11:24:31 Euronext Dublin 20230706574465
77 49.47 EUR 11:25:56 Euronext Dublin 20230706583937
90 49.46 EUR 11:25:56 Euronext Dublin 20230706584193
75 49.45 EUR 11:26:45 Euronext Dublin 20230706584705
84 49.45 EUR 11:27:23 Euronext Dublin 20230706592129
82 49.45 EUR 11:28:14 Euronext Dublin 20230706597249
43 49.44 EUR 11:28:14 Euronext Dublin 20230706599553
145 49.43 EUR 11:29:36 Euronext Dublin 20230706608257
66 49.46 EUR 11:31:05 Euronext Dublin 20230706615425
71 49.46 EUR 11:31:05 Euronext Dublin 20230706615681
218 49.46 EUR 11:32:09 Euronext Dublin 20230706619009
60 49.45 EUR 11:32:22 Euronext Dublin 20230706619777
40 49.44 EUR 11:32:28 Euronext Dublin 20230706620801
112 49.45 EUR 11:34:19 Euronext Dublin 20230706623873
84 49.46 EUR 11:35:03 Euronext Dublin 20230706626945
82 49.46 EUR 11:35:03 Euronext Dublin 20230706627201
125 49.44 EUR 11:35:28 Euronext Dublin 20230706627457
12 49.44 EUR 11:35:28 Euronext Dublin 20230706627713
302 49.52 EUR 11:37:29 Euronext Dublin 20230706632321
153 49.5 EUR 11:37:55 Euronext Dublin 20230706634113
89 49.48 EUR 11:37:55 Euronext Dublin 20230706635393
252 49.48 EUR 11:39:30 Euronext Dublin 20230706640769
108 49.47 EUR 11:39:45 Euronext Dublin 20230706643329
75 49.48 EUR 11:40:15 Euronext Dublin 20230706646913
41 49.47 EUR 11:40:32 Euronext Dublin 20230706647937
125 49.5 EUR 11:43:54 Euronext Dublin 20230706656385
76 49.5 EUR 11:43:54 Euronext Dublin 20230706656641
91 49.53 EUR 11:45:34 Euronext Dublin 20230706662529
341 49.52 EUR 11:46:06 Euronext Dublin 20230706663809
193 49.5 EUR 11:47:55 Euronext Dublin 20230706666369
89 49.49 EUR 11:48:48 Euronext Dublin 20230706668417
188 49.49 EUR 11:48:48 Euronext Dublin 20230706668673
289 49.49 EUR 11:52:30 Euronext Dublin 20230706681217
104 49.5 EUR 11:54:20 Euronext Dublin 20230706684289
173 49.49 EUR 11:54:47 Euronext Dublin 20230706685825
121 49.49 EUR 11:54:47 Euronext Dublin 20230706686081
221 49.49 EUR 11:55:51 Euronext Dublin 20230706691201
180 49.48 EUR 11:57:19 Euronext Dublin 20230706692481
91 49.48 EUR 11:57:19 Euronext Dublin 20230706692737
434 49.47 EUR 11:58:06 Euronext Dublin 20230706699137
113 49.47 EUR 11:58:06 Euronext Dublin 20230706699649
84 49.47 EUR 11:58:06 Euronext Dublin 20230706699905
363 49.57 EUR 12:02:50 Euronext Dublin 20230706709121
233 49.56 EUR 12:03:04 Euronext Dublin 20230706709633
113 49.55 EUR 12:03:04 Euronext Dublin 20230706710657
79 49.55 EUR 12:03:04 Euronext Dublin 20230706710913
78 49.54 EUR 12:04:04 Euronext Dublin 20230706713985
113 49.53 EUR 12:04:04 Euronext Dublin 20230706715009
29 49.53 EUR 12:04:04 Euronext Dublin 20230706715265
231 49.52 EUR 12:04:46 Euronext Dublin 20230706715777
480 49.53 EUR 12:07:00 Euronext Dublin 20230706720641
107 49.51 EUR 12:07:29 Euronext Dublin 20230706721665
125 49.51 EUR 12:07:29 Euronext Dublin 20230706721921
131 49.51 EUR 12:07:29 Euronext Dublin 20230706722177
113 49.51 EUR 12:07:30 Euronext Dublin 20230706722689
36 49.51 EUR 12:07:30 Euronext Dublin 20230706722945
81 49.5 EUR 12:07:40 Euronext Dublin 20230706725249
33 49.49 EUR 12:07:55 Euronext Dublin 20230706726273
9 49.49 EUR 12:07:55 Euronext Dublin 20230706726529
171 49.48 EUR 12:08:39 Euronext Dublin 20230706727041
42 49.44 EUR 12:08:44 Euronext Dublin 20230706728833
264 49.49 EUR 12:11:21 Euronext Dublin 20230706750337
197 49.48 EUR 12:11:21 Euronext Dublin 20230706750849
171 49.5 EUR 12:11:28 Euronext Dublin 20230706754945
41 49.48 EUR 12:11:38 Euronext Dublin 20230706755457
125 49.48 EUR 12:12:10 Euronext Dublin 20230706755713
50 49.48 EUR 12:12:10 Euronext Dublin 20230706755969
132 49.48 EUR 12:12:10 Euronext Dublin 20230706756225
628 49.48 EUR 12:12:44 Euronext Dublin 20230706758017
446 49.48 EUR 12:12:44 Euronext Dublin 20230706758273
1119 49.48 EUR 12:12:44 Euronext Dublin 20230706758529
122 49.43 EUR 12:14:59 Euronext Dublin 20230706763393
122 49.43 EUR 12:14:59 Euronext Dublin 20230706763649
38 49.43 EUR 12:14:59 Euronext Dublin 20230706763905
141 49.43 EUR 12:14:59 Euronext Dublin 20230706764673
122 49.43 EUR 12:14:59 Euronext Dublin 20230706764929
35 49.43 EUR 12:14:59 Euronext Dublin 20230706765185
98 49.42 EUR 12:15:00 Euronext Dublin 20230706765953
37 49.42 EUR 12:17:40 Euronext Dublin 20230706766465
193 49.42 EUR 12:17:40 Euronext Dublin 20230706766721
40 49.42 EUR 12:17:40 Euronext Dublin 20230706766977
81 49.42 EUR 12:17:40 Euronext Dublin 20230706767233
141 49.42 EUR 12:17:40 Euronext Dublin 20230706768001
122 49.42 EUR 12:17:40 Euronext Dublin 20230706768257
125 49.42 EUR 12:17:40 Euronext Dublin 20230706768513
136 49.42 EUR 12:17:40 Euronext Dublin 20230706768769
63 49.42 EUR 12:17:41 Euronext Dublin 20230706770817
6 49.42 EUR 12:17:41 Euronext Dublin 20230706771073
391 49.41 EUR 12:18:17 Euronext Dublin 20230706776705
57 49.41 EUR 12:18:17 Euronext Dublin 20230706776961
436 49.41 EUR 12:18:17 Euronext Dublin 20230706777217
68 49.4 EUR 12:20:01 Euronext Dublin 20230706779009
114 49.41 EUR 12:24:17 Euronext Dublin 20230706783361
785 49.42 EUR 12:26:34 Euronext Dublin 20230706786689
225 49.4 EUR 12:26:50 Euronext Dublin 20230706787969
319 49.4 EUR 12:26:50 Euronext Dublin 20230706788225
122 49.4 EUR 12:26:50 Euronext Dublin 20230706788481
36 49.4 EUR 12:26:50 Euronext Dublin 20230706788737
41 49.41 EUR 12:29:53 Euronext Dublin 20230706791041
26 49.41 EUR 12:29:53 Euronext Dublin 20230706791297
347 49.41 EUR 12:31:01 Euronext Dublin 20230706792833
125 49.43 EUR 12:31:16 Euronext Dublin 20230706799233
25 49.43 EUR 12:31:16 Euronext Dublin 20230706799489
210 49.42 EUR 12:31:42 Euronext Dublin 20230706800001
391 49.41 EUR 12:33:29 Euronext Dublin 20230706800769
97 49.4 EUR 12:33:29 Euronext Dublin 20230706801537
125 49.4 EUR 12:37:56 Euronext Dublin 20230706805121
52 49.4 EUR 12:37:56 Euronext Dublin 20230706805377
242 49.4 EUR 12:37:56 Euronext Dublin 20230706805633
251 49.39 EUR 12:38:34 Euronext Dublin 20230706806913
62 49.39 EUR 12:38:34 Euronext Dublin 20230706807169
76 49.39 EUR 12:38:34 Euronext Dublin 20230706807425
190 49.39 EUR 12:41:24 Euronext Dublin 20230706811265
191 49.4 EUR 12:47:14 Euronext Dublin 20230706814593
312 49.39 EUR 12:47:58 Euronext Dublin 20230706816385
122 49.39 EUR 12:47:58 Euronext Dublin 20230706817409
125 49.39 EUR 12:47:58 Euronext Dublin 20230706817665
102 49.39 EUR 12:47:58 Euronext Dublin 20230706817921
508 49.38 EUR 12:48:00 Euronext Dublin 20230706818945
216 49.37 EUR 12:48:26 Euronext Dublin 20230706820737
12 49.37 EUR 12:48:26 Euronext Dublin 20230706820993
141 49.37 EUR 12:49:29 Euronext Dublin 20230706823297
269 49.37 EUR 12:52:02 Euronext Dublin 20230706829185
257 49.39 EUR 12:54:00 Euronext Dublin 20230706833793
125 49.38 EUR 12:54:00 Euronext Dublin 20230706834049
122 49.39 EUR 12:54:00 Euronext Dublin 20230706834305
138 49.39 EUR 12:54:00 Euronext Dublin 20230706834561
48 49.38 EUR 12:54:35 Euronext Dublin 20230706835073
95 49.38 EUR 12:54:35 Euronext Dublin 20230706835329
304 49.37 EUR 12:56:18 Euronext Dublin 20230706837377
350 49.36 EUR 12:58:26 Euronext Dublin 20230706841985
248 49.36 EUR 12:59:32 Euronext Dublin 20230706844801
174 49.35 EUR 12:59:32 Euronext Dublin 20230706846081
53 49.35 EUR 12:59:32 Euronext Dublin 20230706846337
58 49.35 EUR 12:59:33 Euronext Dublin 20230706846593
295 49.34 EUR 12:59:35 Euronext Dublin 20230706847617
111 49.37 EUR 13:02:28 Euronext Dublin 20230706853249
102 49.37 EUR 13:02:28 Euronext Dublin 20230706853505
87 49.37 EUR 13:02:28 Euronext Dublin 20230706853761
4 49.4 EUR 13:03:41 Euronext Dublin 20230706856065
118 49.4 EUR 13:03:41 Euronext Dublin 20230706856321
222 49.38 EUR 13:05:21 Euronext Dublin 20230706861441
451 49.38 EUR 13:05:21 Euronext Dublin 20230706861697
220 49.38 EUR 13:05:21 Euronext Dublin 20230706861953
75 49.37 EUR 13:05:22 Euronext Dublin 20230706862977
11 49.38 EUR 13:06:42 Euronext Dublin 20230706865025
254 49.38 EUR 13:06:42 Euronext Dublin 20230706865281
327 49.37 EUR 13:07:00 Euronext Dublin 20230706865793
125 49.37 EUR 13:07:00 Euronext Dublin 20230706866049
63 49.37 EUR 13:07:00 Euronext Dublin 20230706866305
67 49.36 EUR 13:07:01 Euronext Dublin 20230706867073
100 49.36 EUR 13:07:01 Euronext Dublin 20230706867329
59 49.36 EUR 13:07:02 Euronext Dublin 20230706867841
230 49.35 EUR 13:07:55 Euronext Dublin 20230706869377
108 49.34 EUR 13:08:10 Euronext Dublin 20230706869889
29 49.34 EUR 13:08:11 Euronext Dublin 20230706870401
47 49.34 EUR 13:08:11 Euronext Dublin 20230706870657
13 49.31 EUR 13:08:31 Euronext Dublin 20230706872449
63 49.31 EUR 13:08:31 Euronext Dublin 20230706872705
53 49.27 EUR 13:09:15 Euronext Dublin 20230706875521
77 49.28 EUR 13:09:38 Euronext Dublin 20230706878593
87 49.28 EUR 13:09:38 Euronext Dublin 20230706878849
13 49.29 EUR 13:12:25 Euronext Dublin 20230706882177
102 49.29 EUR 13:12:25 Euronext Dublin 20230706882433
122 49.3 EUR 13:15:00 Euronext Dublin 20230706884737
36 49.3 EUR 13:15:00 Euronext Dublin 20230706884993
344 49.3 EUR 13:15:01 Euronext Dublin 20230706886273
132 49.29 EUR 13:15:02 Euronext Dublin 20230706886785
98 49.29 EUR 13:15:05 Euronext Dublin 20230706888321
201 49.31 EUR 13:15:59 Euronext Dublin 20230706889857
198 49.3 EUR 13:16:02 Euronext Dublin 20230706891393
246 49.31 EUR 13:17:22 Euronext Dublin 20230706892929
80 49.32 EUR 13:18:09 Euronext Dublin 20230706894465
64 49.32 EUR 13:18:09 Euronext Dublin 20230706894721
152 49.31 EUR 13:18:50 Euronext Dublin 20230706896001
33 49.34 EUR 13:20:36 Euronext Dublin 20230706897793
234 49.34 EUR 13:21:54 Euronext Dublin 20230706898561
36 49.32 EUR 13:22:02 Euronext Dublin 20230706900609
144 49.32 EUR 13:22:02 Euronext Dublin 20230706900865
368 49.32 EUR 13:22:02 Euronext Dublin 20230706901121
81 49.32 EUR 13:22:10 Euronext Dublin 20230706903169
102 49.31 EUR 13:22:54 Euronext Dublin 20230706905217
186 49.31 EUR 13:23:15 Euronext Dublin 20230706906497
72 49.28 EUR 13:23:58 Euronext Dublin 20230706915713
78 49.3 EUR 13:24:24 Euronext Dublin 20230706916993
59 49.3 EUR 13:24:24 Euronext Dublin 20230706917249
8 49.33 EUR 13:25:36 Euronext Dublin 20230706918529
222 49.33 EUR 13:25:36 Euronext Dublin 20230706918785
65 49.32 EUR 13:26:21 Euronext Dublin 20230706919809
208 49.32 EUR 13:30:09 Euronext Dublin 20230706922881
102 49.32 EUR 13:30:14 Euronext Dublin 20230706923649
180 49.31 EUR 13:30:44 Euronext Dublin 20230706924161
38 49.3 EUR 13:31:24 Euronext Dublin 20230706926209
156 49.3 EUR 13:31:24 Euronext Dublin 20230706926465
25 49.29 EUR 13:32:01 Euronext Dublin 20230706929281
486 49.29 EUR 13:32:01 Euronext Dublin 20230706929537
189 49.3 EUR 13:32:17 Euronext Dublin 20230706931841
186 49.28 EUR 13:33:14 Euronext Dublin 20230706933121
864 49.3 EUR 13:36:53 Euronext Dublin 20230706936961
133 49.29 EUR 13:36:53 Euronext Dublin 20230706937217
50 49.29 EUR 13:36:53 Euronext Dublin 20230706937473
90 49.28 EUR 13:38:16 Euronext Dublin 20230706938497
215 49.28 EUR 13:38:16 Euronext Dublin 20230706938753
22 49.28 EUR 13:38:16 Euronext Dublin 20230706939009
248 49.28 EUR 13:39:26 Euronext Dublin 20230706939265
122 49.28 EUR 13:39:26 Euronext Dublin 20230706939521
50 49.28 EUR 13:39:26 Euronext Dublin 20230706939777
237 49.28 EUR 13:39:26 Euronext Dublin 20230706940033
30 49.28 EUR 13:39:26 Euronext Dublin 20230706940289
30 49.28 EUR 13:39:26 Euronext Dublin 20230706940545
50 49.28 EUR 13:39:26 Euronext Dublin 20230706940801
331 49.28 EUR 13:39:26 Euronext Dublin 20230706941057
125 49.29 EUR 13:39:36 Euronext Dublin 20230706941569
2 49.29 EUR 13:39:36 Euronext Dublin 20230706941825
51 49.29 EUR 13:39:39 Euronext Dublin 20230706942081
137 49.29 EUR 13:39:39 Euronext Dublin 20230706942337
17 49.29 EUR 13:39:39 Euronext Dublin 20230706942593
9 49.29 EUR 13:39:39 Euronext Dublin 20230706942849
116 49.29 EUR 13:39:39 Euronext Dublin 20230706943105
100 49.29 EUR 13:39:39 Euronext Dublin 20230706943361
308 49.29 EUR 13:39:39 Euronext Dublin 20230706943617
349 49.29 EUR 13:39:52 Euronext Dublin 20230706943873
101 49.29 EUR 13:39:52 Euronext Dublin 20230706944129
249 49.29 EUR 13:40:01 Euronext Dublin 20230706944385
97 49.3 EUR 13:41:00 Euronext Dublin 20230706944897
50 49.29 EUR 13:41:01 Euronext Dublin 20230706945153
105 49.29 EUR 13:41:01 Euronext Dublin 20230706945409
239 49.29 EUR 13:41:01 Euronext Dublin 20230706945665
125 49.29 EUR 13:41:01 Euronext Dublin 20230706945921
64 49.29 EUR 13:41:02 Euronext Dublin 20230706946177
133 49.28 EUR 13:41:02 Euronext Dublin 20230706947969
147 49.28 EUR 13:41:02 Euronext Dublin 20230706948225
368 49.27 EUR 13:41:45 Euronext Dublin 20230706949249
135 49.27 EUR 13:41:45 Euronext Dublin 20230706949505
79 49.26 EUR 13:43:09 Euronext Dublin 20230706951809
107 49.26 EUR 13:43:09 Euronext Dublin 20230706952065
122 49.26 EUR 13:44:24 Euronext Dublin 20230706952321
133 49.26 EUR 13:44:24 Euronext Dublin 20230706952577
53 49.26 EUR 13:44:24 Euronext Dublin 20230706952833
397 49.25 EUR 13:45:20 Euronext Dublin 20230706953857
643 49.23 EUR 13:46:11 Euronext Dublin 20230706954881
319 49.21 EUR 13:46:39 Euronext Dublin 20230706956417
174 49.22 EUR 13:47:35 Euronext Dublin 20230706959233
251 49.23 EUR 13:50:28 Euronext Dublin 20230706962049
26 49.22 EUR 13:50:48 Euronext Dublin 20230706963329
10 49.22 EUR 13:50:48 Euronext Dublin 20230706963585
172 49.22 EUR 13:50:51 Euronext Dublin 20230706964097
47 49.22 EUR 13:50:51 Euronext Dublin 20230706964353
71 49.22 EUR 13:50:51 Euronext Dublin 20230706964609
102 49.22 EUR 13:51:14 Euronext Dublin 20230706965377
1 49.22 EUR 13:51:14 Euronext Dublin 20230706965633
172 49.22 EUR 13:51:14 Euronext Dublin 20230706965889
27 49.22 EUR 13:51:14 Euronext Dublin 20230706966145
56 49.27 EUR 13:53:22 Euronext Dublin 20230706967425
121 49.27 EUR 13:53:22 Euronext Dublin 20230706967681
187 49.3 EUR 13:54:11 Euronext Dublin 20230706969473
404 49.3 EUR 13:54:28 Euronext Dublin 20230706970241
185 49.31 EUR 13:56:18 Euronext Dublin 20230706977409
133 49.31 EUR 13:56:18 Euronext Dublin 20230706977665
121 49.31 EUR 13:56:18 Euronext Dublin 20230706977921
283 49.3 EUR 13:57:04 Euronext Dublin 20230706978689
70 49.3 EUR 13:59:52 Euronext Dublin 20230706981761
133 49.3 EUR 13:59:52 Euronext Dublin 20230706982017
57 49.3 EUR 13:59:52 Euronext Dublin 20230706982273
5 49.3 EUR 14:00:09 Euronext Dublin 20230706982785
456 49.29 EUR 14:00:24 Euronext Dublin 20230706983809
133 49.28 EUR 14:00:24 Euronext Dublin 20230706984833
122 49.28 EUR 14:00:24 Euronext Dublin 20230706985089
8 49.28 EUR 14:00:24 Euronext Dublin 20230706985345
433 49.28 EUR 14:01:18 Euronext Dublin 20230706988417
270 49.28 EUR 14:01:20 Euronext Dublin 20230706988929
211 49.29 EUR 14:02:56 Euronext Dublin 20230706990209
178 49.28 EUR 14:03:21 Euronext Dublin 20230706992257
90 49.28 EUR 14:04:39 Euronext Dublin 20230706994049
86 49.29 EUR 14:06:00 Euronext Dublin 20230706995073
164 49.28 EUR 14:06:56 Euronext Dublin 20230706995841
156 49.28 EUR 14:06:56 Euronext Dublin 20230706996097
82 49.28 EUR 14:06:56 Euronext Dublin 20230706996353
456 49.28 EUR 14:06:56 Euronext Dublin 20230706996609
217 49.27 EUR 14:08:07 Euronext Dublin 20230706997377
76 49.26 EUR 14:08:12 Euronext Dublin 20230706998401
95 49.26 EUR 14:08:12 Euronext Dublin 20230706998657
89 49.25 EUR 14:08:34 Euronext Dublin 20230706999169
89 49.23 EUR 14:08:51 Euronext Dublin 20230706999681
52 49.23 EUR 14:08:52 Euronext Dublin 202307061002753
8 49.21 EUR 14:10:56 Euronext Dublin 202307061006337
37 49.25 EUR 14:14:26 Euronext Dublin 202307061014273
1663 49.23 EUR 14:14:36 Euronext Dublin 202307061015809
329 49.21 EUR 14:15:29 Euronext Dublin 202307061016833
385 49.21 EUR 14:15:29 Euronext Dublin 202307061017089
598 49.23 EUR 14:19:09 Euronext Dublin 202307061024513
193 49.22 EUR 14:20:00 Euronext Dublin 202307061025537
125 49.22 EUR 14:20:00 Euronext Dublin 202307061025793
132 49.22 EUR 14:20:00 Euronext Dublin 202307061026049
191 49.22 EUR 14:20:00 Euronext Dublin 202307061026305
209 49.22 EUR 14:20:00 Euronext Dublin 202307061026561
14 49.22 EUR 14:20:00 Euronext Dublin 202307061026817
48 49.22 EUR 14:20:00 Euronext Dublin 202307061027073
179 49.21 EUR 14:22:26 Euronext Dublin 202307061032193
255 49.21 EUR 14:22:26 Euronext Dublin 202307061032449
315 49.2 EUR 14:23:15 Euronext Dublin 202307061034241
167 49.19 EUR 14:24:30 Euronext Dublin 202307061036289
34 49.19 EUR 14:24:30 Euronext Dublin 202307061036545
82 49.19 EUR 14:24:30 Euronext Dublin 202307061036801
113 49.18 EUR 14:24:35 Euronext Dublin 202307061037313
145 49.18 EUR 14:24:35 Euronext Dublin 202307061037569
165 49.16 EUR 14:25:42 Euronext Dublin 202307061040385
10 49.19 EUR 14:26:35 Euronext Dublin 202307061042945
114 49.18 EUR 14:26:43 Euronext Dublin 202307061043457
223 49.18 EUR 14:26:43 Euronext Dublin 202307061043713
233 49.17 EUR 14:27:00 Euronext Dublin 202307061045761
158 49.16 EUR 14:27:00 Euronext Dublin 202307061047041
173 49.15 EUR 14:27:47 Euronext Dublin 202307061049345
160 49.15 EUR 14:27:47 Euronext Dublin 202307061049857
94 49.13 EUR 14:28:15 Euronext Dublin 202307061053441
67 49.13 EUR 14:28:15 Euronext Dublin 202307061053697
10 49.18 EUR 14:30:01 Euronext Dublin 202307061070849
115 49.17 EUR 14:30:01 Euronext Dublin 202307061071873
138 49.17 EUR 14:30:02 Euronext Dublin 202307061072129
435 49.25 EUR 14:30:10 Euronext Dublin 202307061082113
103 49.23 EUR 14:30:12 Euronext Dublin 202307061087489
190 49.21 EUR 14:30:29 Euronext Dublin 202307061087745
58 49.21 EUR 14:30:29 Euronext Dublin 202307061088001
15 49.2 EUR 14:30:30 Euronext Dublin 202307061091585
152 49.2 EUR 14:30:30 Euronext Dublin 202307061091841
119 49.25 EUR 14:30:35 Euronext Dublin 202307061098753
338 49.25 EUR 14:30:54 Euronext Dublin 202307061100801
119 49.24 EUR 14:30:58 Euronext Dublin 202307061101569
79 49.23 EUR 14:31:02 Euronext Dublin 202307061102081
21 49.24 EUR 14:31:06 Euronext Dublin 202307061103873
178 49.28 EUR 14:31:12 Euronext Dublin 202307061116673
93 49.32 EUR 14:31:24 Euronext Dublin 202307061122305
134 49.35 EUR 14:32:00 Euronext Dublin 202307061131265
126 49.35 EUR 14:32:00 Euronext Dublin 202307061131521
157 49.38 EUR 14:32:10 Euronext Dublin 202307061136129
142 49.38 EUR 14:32:10 Euronext Dublin 202307061136641
186 49.38 EUR 14:32:16 Euronext Dublin 202307061137409
126 49.43 EUR 14:32:37 Euronext Dublin 202307061142785
127 49.42 EUR 14:32:39 Euronext Dublin 202307061143809
290 49.42 EUR 14:32:39 Euronext Dublin 202307061144065
263 49.42 EUR 14:32:39 Euronext Dublin 202307061144321
163 49.41 EUR 14:32:43 Euronext Dublin 202307061145345
230 49.38 EUR 14:33:06 Euronext Dublin 202307061150209
246 49.37 EUR 14:33:11 Euronext Dublin 202307061151489
80 49.37 EUR 14:33:11 Euronext Dublin 202307061151745
153 49.36 EUR 14:33:26 Euronext Dublin 202307061153537
2 49.36 EUR 14:33:26 Euronext Dublin 202307061153793
142 49.35 EUR 14:33:26 Euronext Dublin 202307061154561
39 49.34 EUR 14:33:27 Euronext Dublin 202307061156097
1 49.34 EUR 14:33:27 Euronext Dublin 202307061156353
139 49.34 EUR 14:33:45 Euronext Dublin 202307061157633
125 49.34 EUR 14:33:45 Euronext Dublin 202307061158145
37 49.34 EUR 14:33:45 Euronext Dublin 202307061158401
57 49.33 EUR 14:33:46 Euronext Dublin 202307061159169
119 49.32 EUR 14:33:52 Euronext Dublin 202307061160193
161 49.34 EUR 14:34:05 Euronext Dublin 202307061165569
117 49.31 EUR 14:34:10 Euronext Dublin 202307061166849
198 49.3 EUR 14:34:33 Euronext Dublin 202307061167873
246 49.29 EUR 14:34:35 Euronext Dublin 202307061169153
12 49.29 EUR 14:34:35 Euronext Dublin 202307061169409
119 49.28 EUR 14:34:35 Euronext Dublin 202307061170177
131 49.28 EUR 14:35:02 Euronext Dublin 202307061172225
125 49.31 EUR 14:35:05 Euronext Dublin 202307061174529
77 49.31 EUR 14:35:05 Euronext Dublin 202307061174785
81 49.33 EUR 14:35:10 Euronext Dublin 202307061177345
315 49.33 EUR 14:35:38 Euronext Dublin 202307061179649
195 49.32 EUR 14:35:40 Euronext Dublin 202307061180161
3 49.38 EUR 14:36:08 Euronext Dublin 202307061189889
288 49.38 EUR 14:36:08 Euronext Dublin 202307061190145
143 49.37 EUR 14:36:15 Euronext Dublin 202307061190913
124 49.37 EUR 14:36:15 Euronext Dublin 202307061191169
115 49.37 EUR 14:36:15 Euronext Dublin 202307061191425
60 49.33 EUR 14:36:30 Euronext Dublin 202307061192449
198 49.35 EUR 14:36:48 Euronext Dublin 202307061196545
156 49.34 EUR 14:36:48 Euronext Dublin 202307061198081
61 49.34 EUR 14:36:48 Euronext Dublin 202307061198337
117 49.32 EUR 14:37:02 Euronext Dublin 202307061200385
39 49.34 EUR 14:37:08 Euronext Dublin 202307061203969
118 49.34 EUR 14:37:08 Euronext Dublin 202307061204225
45 49.38 EUR 14:37:17 Euronext Dublin 202307061217025
85 49.38 EUR 14:37:17 Euronext Dublin 202307061217281
109 49.38 EUR 14:37:53 Euronext Dublin 202307061225473
78 49.38 EUR 14:37:53 Euronext Dublin 202307061225729
158 49.37 EUR 14:37:55 Euronext Dublin 202307061226497
125 49.37 EUR 14:37:55 Euronext Dublin 202307061226753
48 49.37 EUR 14:37:55 Euronext Dublin 202307061227009
43 49.37 EUR 14:37:55 Euronext Dublin 202307061227265
2 49.35 EUR 14:38:05 Euronext Dublin 202307061228033
85 49.35 EUR 14:38:05 Euronext Dublin 202307061228289
107 49.33 EUR 14:38:15 Euronext Dublin 202307061228545
48 49.33 EUR 14:38:15 Euronext Dublin 202307061228801
17 49.33 EUR 14:38:15 Euronext Dublin 202307061229057
173 49.33 EUR 14:38:26 Euronext Dublin 202307061229825
87 49.32 EUR 14:38:31 Euronext Dublin 202307061230593
112 49.41 EUR 14:39:02 Euronext Dublin 202307061245953
245 49.41 EUR 14:39:02 Euronext Dublin 202307061246209
89 49.41 EUR 14:39:05 Euronext Dublin 202307061249281
21 49.42 EUR 14:39:31 Euronext Dublin 202307061254401
105 49.42 EUR 14:39:31 Euronext Dublin 202307061254657
445 49.41 EUR 14:40:05 Euronext Dublin 202307061261057
272 49.38 EUR 14:40:11 Euronext Dublin 202307061261569
125 49.37 EUR 14:40:11 Euronext Dublin 202307061261825
27 49.38 EUR 14:40:11 Euronext Dublin 202307061262081
130 49.34 EUR 14:40:25 Euronext Dublin 202307061262593
59 49.34 EUR 14:40:25 Euronext Dublin 202307061262849
57 49.33 EUR 14:41:04 Euronext Dublin 202307061264129
155 49.33 EUR 14:41:04 Euronext Dublin 202307061264385
75 49.33 EUR 14:41:13 Euronext Dublin 202307061265665
159 49.33 EUR 14:41:25 Euronext Dublin 202307061266177
106 49.33 EUR 14:41:25 Euronext Dublin 202307061266433
117 49.32 EUR 14:41:25 Euronext Dublin 202307061267457
42 49.32 EUR 14:41:25 Euronext Dublin 202307061267713
138 49.3 EUR 14:41:31 Euronext Dublin 202307061269505
125 49.24 EUR 14:41:45 Euronext Dublin 202307061272065
48 49.24 EUR 14:41:45 Euronext Dublin 202307061272321
153 49.22 EUR 14:41:51 Euronext Dublin 202307061272577
87 49.2 EUR 14:41:54 Euronext Dublin 202307061273601
71 49.21 EUR 14:42:12 Euronext Dublin 202307061275905
79 49.2 EUR 14:42:17 Euronext Dublin 202307061276673
140 49.2 EUR 14:42:17 Euronext Dublin 202307061276929
84 49.2 EUR 14:42:43 Euronext Dublin 202307061279745
249 49.2 EUR 14:42:43 Euronext Dublin 202307061280001
70 49.2 EUR 14:43:04 Euronext Dublin 202307061282049
351 49.19 EUR 14:43:05 Euronext Dublin 202307061283073
64 49.19 EUR 14:43:21 Euronext Dublin 202307061285633
150 49.19 EUR 14:43:31 Euronext Dublin 202307061287169
156 49.2 EUR 14:43:42 Euronext Dublin 202307061289217
47 49.22 EUR 14:43:57 Euronext Dublin 202307061291777
47 49.22 EUR 14:43:57 Euronext Dublin 202307061292033
179 49.26 EUR 14:44:17 Euronext Dublin 202307061299457
319 49.26 EUR 14:44:17 Euronext Dublin 202307061299713
79 49.26 EUR 14:44:38 Euronext Dublin 202307061300481
103 49.26 EUR 14:44:38 Euronext Dublin 202307061300737
76 49.26 EUR 14:45:07 Euronext Dublin 202307061304833
78 49.25 EUR 14:45:08 Euronext Dublin 202307061305857
125 49.25 EUR 14:45:08 Euronext Dublin 202307061306113
50 49.25 EUR 14:45:08 Euronext Dublin 202307061306369
99 49.24 EUR 14:45:08 Euronext Dublin 202307061307137
222 49.22 EUR 14:45:08 Euronext Dublin 202307061307393
141 49.23 EUR 14:45:31 Euronext Dublin 202307061314561
162 49.23 EUR 14:45:31 Euronext Dublin 202307061314817
41 49.23 EUR 14:45:32 Euronext Dublin 202307061318145
42 49.22 EUR 14:45:36 Euronext Dublin 202307061318913
41 49.19 EUR 14:45:39 Euronext Dublin 202307061319681
198 49.25 EUR 14:46:18 Euronext Dublin 202307061327873
23 49.29 EUR 14:46:29 Euronext Dublin 202307061330689
68 49.29 EUR 14:46:29 Euronext Dublin 202307061330945
330 49.28 EUR 14:47:01 Euronext Dublin 202307061333249
113 49.23 EUR 14:47:11 Euronext Dublin 202307061334017
84 49.23 EUR 14:47:11 Euronext Dublin 202307061334273
117 49.23 EUR 14:47:11 Euronext Dublin 202307061334529
102 49.23 EUR 14:47:11 Euronext Dublin 202307061334785
5 49.23 EUR 14:47:11 Euronext Dublin 202307061335041
156 49.28 EUR 14:47:27 Euronext Dublin 202307061338369
125 49.28 EUR 14:47:27 Euronext Dublin 202307061338625
168 49.28 EUR 14:47:27 Euronext Dublin 202307061338881
249 49.34 EUR 14:48:04 Euronext Dublin 202307061350145
263 49.32 EUR 14:48:28 Euronext Dublin 202307061352449
160 49.3 EUR 14:49:01 Euronext Dublin 202307061356801
188 49.37 EUR 14:50:07 Euronext Dublin 202307061374977
317 49.37 EUR 14:50:07 Euronext Dublin 202307061376513
279 49.37 EUR 14:50:38 Euronext Dublin 202307061379841
100 49.36 EUR 14:50:41 Euronext Dublin 202307061380865
263 49.36 EUR 14:50:41 Euronext Dublin 202307061381121
474 49.35 EUR 14:50:43 Euronext Dublin 202307061381889
125 49.35 EUR 14:50:43 Euronext Dublin 202307061382145
102 49.35 EUR 14:50:43 Euronext Dublin 202307061382401
7 49.35 EUR 14:50:43 Euronext Dublin 202307061382657
24 49.35 EUR 14:50:43 Euronext Dublin 202307061382913
66 49.35 EUR 14:51:02 Euronext Dublin 202307061383425
100 49.35 EUR 14:51:02 Euronext Dublin 202307061383937
109 49.34 EUR 14:51:05 Euronext Dublin 202307061384449
46 49.34 EUR 14:51:05 Euronext Dublin 202307061384705
61 49.31 EUR 14:51:23 Euronext Dublin 202307061385729
162 49.3 EUR 14:51:33 Euronext Dublin 202307061386753
272 49.28 EUR 14:51:49 Euronext Dublin 202307061388289
92 49.24 EUR 14:52:23 Euronext Dublin 202307061390593
1 49.25 EUR 14:53:16 Euronext Dublin 202307061394945
398 49.25 EUR 14:53:16 Euronext Dublin 202307061395201
26 49.25 EUR 14:53:16 Euronext Dublin 202307061395457
133 49.25 EUR 14:53:44 Euronext Dublin 202307061398529
50 49.25 EUR 14:53:44 Euronext Dublin 202307061398785
107 49.25 EUR 14:53:44 Euronext Dublin 202307061400065
78 49.25 EUR 14:53:44 Euronext Dublin 202307061400321
118 49.25 EUR 14:53:44 Euronext Dublin 202307061400577
347 49.28 EUR 14:54:20 Euronext Dublin 202307061408513
367 49.27 EUR 14:54:26 Euronext Dublin 202307061409281
346 49.25 EUR 14:55:05 Euronext Dublin 202307061410561
125 49.25 EUR 14:55:05 Euronext Dublin 202307061411841
68 49.25 EUR 14:55:05 Euronext Dublin 202307061412097
86 49.24 EUR 14:55:13 Euronext Dublin 202307061413121
43 49.23 EUR 14:55:19 Euronext Dublin 202307061413889
44 49.22 EUR 14:55:23 Euronext Dublin 202307061415937
43 49.21 EUR 14:55:24 Euronext Dublin 202307061416705
125 49.21 EUR 14:57:01 Euronext Dublin 202307061424129
171 49.21 EUR 14:57:01 Euronext Dublin 202307061424385
135 49.2 EUR 14:57:08 Euronext Dublin 202307061425665
125 49.22 EUR 14:57:21 Euronext Dublin 202307061427713
111 49.22 EUR 14:57:21 Euronext Dublin 202307061427969
162 49.26 EUR 14:57:36 Euronext Dublin 202307061431809
450 49.26 EUR 14:58:01 Euronext Dublin 202307061433601
116 49.26 EUR 14:58:06 Euronext Dublin 202307061434369
283 49.25 EUR 14:58:59 Euronext Dublin 202307061436929
132 49.25 EUR 14:58:59 Euronext Dublin 202307061437697
119 49.25 EUR 14:58:59 Euronext Dublin 202307061437953
95 49.25 EUR 14:58:59 Euronext Dublin 202307061438209
94 49.24 EUR 14:59:00 Euronext Dublin 202307061438977
204 49.23 EUR 14:59:01 Euronext Dublin 202307061439745
125 49.26 EUR 15:00:00 Euronext Dublin 202307061443585
7 49.26 EUR 15:00:00 Euronext Dublin 202307061443841
157 49.26 EUR 15:00:00 Euronext Dublin 202307061444353
7 49.24 EUR 15:00:01 Euronext Dublin 202307061444865
52 49.22 EUR 15:00:07 Euronext Dublin 202307061446401
75 49.22 EUR 15:00:16 Euronext Dublin 202307061448705
46 49.28 EUR 15:00:35 Euronext Dublin 202307061452289
227 49.29 EUR 15:00:37 Euronext Dublin 202307061454081
681 49.25 EUR 15:01:28 Euronext Dublin 202307061458945
68 49.24 EUR 15:01:31 Euronext Dublin 202307061459457
72 49.23 EUR 15:01:40 Euronext Dublin 202307061460481
273 49.24 EUR 15:02:02 Euronext Dublin 202307061464577
6 49.25 EUR 15:02:14 Euronext Dublin 202307061466625
122 49.25 EUR 15:02:25 Euronext Dublin 202307061468161
119 49.25 EUR 15:02:25 Euronext Dublin 202307061468417
333 49.24 EUR 15:02:33 Euronext Dublin 202307061468929
1 49.24 EUR 15:02:33 Euronext Dublin 202307061469185
237 49.23 EUR 15:02:39 Euronext Dublin 202307061470209
125 49.23 EUR 15:02:39 Euronext Dublin 202307061470465
20 49.23 EUR 15:02:39 Euronext Dublin 202307061470721
53 49.21 EUR 15:02:43 Euronext Dublin 202307061470977
169 49.19 EUR 15:03:06 Euronext Dublin 202307061472001
433 49.22 EUR 15:04:03 Euronext Dublin 202307061474817
34 49.23 EUR 15:04:37 Euronext Dublin 202307061476865
544 49.24 EUR 15:04:54 Euronext Dublin 202307061477889
117 49.24 EUR 15:04:55 Euronext Dublin 202307061478657
125 49.24 EUR 15:04:55 Euronext Dublin 202307061478913
107 49.24 EUR 15:04:55 Euronext Dublin 202307061479169
125 49.24 EUR 15:04:55 Euronext Dublin 202307061479425
44 49.24 EUR 15:04:55 Euronext Dublin 202307061479681
125 49.25 EUR 15:05:23 Euronext Dublin 202307061480193
155 49.25 EUR 15:05:23 Euronext Dublin 202307061480449
65 49.27 EUR 15:05:55 Euronext Dublin 202307061486849
155 49.27 EUR 15:05:55 Euronext Dublin 202307061487105
2 49.26 EUR 15:06:00 Euronext Dublin 202307061487617
144 49.26 EUR 15:06:00 Euronext Dublin 202307061487873
79 49.26 EUR 15:06:00 Euronext Dublin 202307061488129
42 49.25 EUR 15:06:05 Euronext Dublin 202307061489153
42 49.24 EUR 15:06:08 Euronext Dublin 202307061489665
25 49.25 EUR 15:07:41 Euronext Dublin 202307061495809
324 49.25 EUR 15:07:41 Euronext Dublin 202307061496065
117 49.25 EUR 15:07:41 Euronext Dublin 202307061497345
107 49.25 EUR 15:07:41 Euronext Dublin 202307061497601
181 49.25 EUR 15:07:41 Euronext Dublin 202307061497857
190 49.25 EUR 15:07:41 Euronext Dublin 202307061498113
42 49.25 EUR 15:07:41 Euronext Dublin 202307061498369
121 49.23 EUR 15:08:08 Euronext Dublin 202307061500417
100 49.22 EUR 15:08:08 Euronext Dublin 202307061501185
12 49.22 EUR 15:08:08 Euronext Dublin 202307061501441
208 49.21 EUR 15:08:25 Euronext Dublin 202307061502721
125 49.21 EUR 15:08:47 Euronext Dublin 202307061503233
22 49.21 EUR 15:08:47 Euronext Dublin 202307061503489
37 49.21 EUR 15:08:47 Euronext Dublin 202307061504001
57 49.21 EUR 15:08:47 Euronext Dublin 202307061504257
52 49.26 EUR 15:09:01 Euronext Dublin 202307061507073
22 49.26 EUR 15:09:01 Euronext Dublin 202307061507329
210 49.24 EUR 15:09:31 Euronext Dublin 202307061509121
79 49.25 EUR 15:09:31 Euronext Dublin 202307061509633
316 49.23 EUR 15:10:29 Euronext Dublin 202307061513217
117 49.23 EUR 15:10:29 Euronext Dublin 202307061513473
70 49.23 EUR 15:10:29 Euronext Dublin 202307061513729
299 49.21 EUR 15:11:10 Euronext Dublin 202307061516801
231 49.2 EUR 15:11:11 Euronext Dublin 202307061517825
58 49.2 EUR 15:11:11 Euronext Dublin 202307061518081
135 49.21 EUR 15:12:40 Euronext Dublin 202307061521153
165 49.21 EUR 15:12:41 Euronext Dublin 202307061521665
101 49.2 EUR 15:13:02 Euronext Dublin 202307061523457
108 49.2 EUR 15:13:02 Euronext Dublin 202307061523713
215 49.2 EUR 15:13:02 Euronext Dublin 202307061523969
413 49.19 EUR 15:13:22 Euronext Dublin 202307061524481
255 49.18 EUR 15:13:40 Euronext Dublin 202307061524993
58 49.18 EUR 15:13:40 Euronext Dublin 202307061525505
203 49.17 EUR 15:14:02 Euronext Dublin 202307061527553
49 49.15 EUR 15:14:09 Euronext Dublin 202307061528577
351 49.17 EUR 15:14:58 Euronext Dublin 202307061530113
224 49.17 EUR 15:15:43 Euronext Dublin 202307061532161
69 49.17 EUR 15:15:43 Euronext Dublin 202307061532417
257 49.16 EUR 15:15:44 Euronext Dublin 202307061533185
254 49.15 EUR 15:16:40 Euronext Dublin 202307061534977
2 49.15 EUR 15:16:40 Euronext Dublin 202307061535233
3 49.17 EUR 15:17:01 Euronext Dublin 202307061537025
376 49.17 EUR 15:17:01 Euronext Dublin 202307061537281
21 49.16 EUR 15:17:09 Euronext Dublin 202307061538049
104 49.16 EUR 15:17:11 Euronext Dublin 202307061538305
74 49.16 EUR 15:17:11 Euronext Dublin 202307061538817
136 49.15 EUR 15:17:57 Euronext Dublin 202307061539841
103 49.15 EUR 15:17:57 Euronext Dublin 202307061540097
127 49.14 EUR 15:18:08 Euronext Dublin 202307061541633
60 49.14 EUR 15:18:08 Euronext Dublin 202307061541889
83 49.13 EUR 15:18:08 Euronext Dublin 202307061542657
46 49.13 EUR 15:18:12 Euronext Dublin 202307061543425
75 49.13 EUR 15:18:28 Euronext Dublin 202307061544449
137 49.14 EUR 15:19:03 Euronext Dublin 202307061547009
180 49.12 EUR 15:19:26 Euronext Dublin 202307061547777
65 49.12 EUR 15:19:26 Euronext Dublin 202307061548033
95 49.12 EUR 15:19:38 Euronext Dublin 202307061549313
22 49.12 EUR 15:19:38 Euronext Dublin 202307061549569
135 49.12 EUR 15:20:08 Euronext Dublin 202307061550081
293 49.14 EUR 15:20:26 Euronext Dublin 202307061553665
282 49.13 EUR 15:20:40 Euronext Dublin 202307061556481
76 49.13 EUR 15:20:40 Euronext Dublin 202307061556993
236 49.11 EUR 15:21:03 Euronext Dublin 202307061560577
359 49.08 EUR 15:22:04 Euronext Dublin 202307061565185
152 49.08 EUR 15:22:04 Euronext Dublin 202307061565441
57 49.07 EUR 15:22:05 Euronext Dublin 202307061566209
173 49.06 EUR 15:22:35 Euronext Dublin 202307061570817
121 49.05 EUR 15:22:36 Euronext Dublin 202307061571585
57 49.05 EUR 15:22:42 Euronext Dublin 202307061573377
47 49.05 EUR 15:22:45 Euronext Dublin 202307061574401
47 49.04 EUR 15:22:51 Euronext Dublin 202307061576193
151 49.04 EUR 15:23:09 Euronext Dublin 202307061578241
180 49.05 EUR 15:23:28 Euronext Dublin 202307061580545
95 49.04 EUR 15:23:34 Euronext Dublin 202307061581057
125 49.02 EUR 15:23:56 Euronext Dublin 202307061584897
192 49.01 EUR 15:24:27 Euronext Dublin 202307061587201
175 49 EUR 15:24:41 Euronext Dublin 202307061588225
133 48.99 EUR 15:24:46 Euronext Dublin 202307061590785
56 48.98 EUR 15:24:46 Euronext Dublin 202307061591809
180 48.96 EUR 15:25:05 Euronext Dublin 202307061592321
2 48.95 EUR 15:25:11 Euronext Dublin 202307061592833
46 48.95 EUR 15:25:11 Euronext Dublin 202307061593089
125 48.94 EUR 15:26:17 Euronext Dublin 202307061601025
177 48.94 EUR 15:26:17 Euronext Dublin 202307061601281
294 48.92 EUR 15:26:20 Euronext Dublin 202307061601537
180 48.92 EUR 15:26:35 Euronext Dublin 202307061602817
85 48.91 EUR 15:26:44 Euronext Dublin 202307061604353
31 48.89 EUR 15:26:55 Euronext Dublin 202307061607425
54 48.89 EUR 15:26:55 Euronext Dublin 202307061607681
115 48.88 EUR 15:27:20 Euronext Dublin 202307061617665
74 48.88 EUR 15:27:20 Euronext Dublin 202307061617921
95 48.87 EUR 15:27:22 Euronext Dublin 202307061618945
125 48.92 EUR 15:27:51 Euronext Dublin 202307061623041
5 48.92 EUR 15:27:51 Euronext Dublin 202307061623297
29 48.92 EUR 15:27:51 Euronext Dublin 202307061623553
134 48.92 EUR 15:27:52 Euronext Dublin 202307061624577
48 48.93 EUR 15:27:57 Euronext Dublin 202307061631489
47 48.92 EUR 15:28:01 Euronext Dublin 202307061632513
189 48.91 EUR 15:28:32 Euronext Dublin 202307061634561
131 48.9 EUR 15:29:29 Euronext Dublin 202307061636353
125 48.9 EUR 15:29:29 Euronext Dublin 202307061636609
180 48.9 EUR 15:29:30 Euronext Dublin 202307061636865
33 48.91 EUR 15:29:40 Euronext Dublin 202307061640961
172 48.9 EUR 15:29:41 Euronext Dublin 202307061641985
24 48.9 EUR 15:30:00 Euronext Dublin 202307061645057
178 48.9 EUR 15:30:00 Euronext Dublin 202307061645313
94 48.89 EUR 15:30:00 Euronext Dublin 202307061645825
46 48.88 EUR 15:30:09 Euronext Dublin 202307061646849
84 48.87 EUR 15:30:23 Euronext Dublin 202307061648641
360 48.9 EUR 15:30:41 Euronext Dublin 202307061653249
255 48.9 EUR 15:31:01 Euronext Dublin 202307061654529
184 48.88 EUR 15:31:04 Euronext Dublin 202307061655809
109 48.88 EUR 15:31:04 Euronext Dublin 202307061656065
16 48.88 EUR 15:31:04 Euronext Dublin 202307061656321
104 48.88 EUR 15:31:05 Euronext Dublin 202307061656833
76 48.88 EUR 15:31:05 Euronext Dublin 202307061657089
119 48.89 EUR 15:31:39 Euronext Dublin 202307061657857
7 48.89 EUR 15:31:39 Euronext Dublin 202307061658113
30 48.88 EUR 15:31:39 Euronext Dublin 202307061658625
113 48.89 EUR 15:31:39 Euronext Dublin 202307061658881
35 48.89 EUR 15:31:39 Euronext Dublin 202307061659137
125 48.88 EUR 15:31:47 Euronext Dublin 202307061660161
157 48.88 EUR 15:31:47 Euronext Dublin 202307061660417
957 48.88 EUR 15:31:47 Euronext Dublin 202307061660673
116 48.88 EUR 15:31:47 Euronext Dublin 202307061661185
296 48.88 EUR 15:31:47 Euronext Dublin 202307061661441
661 48.88 EUR 15:31:50 Euronext Dublin 202307061662465
251 48.88 EUR 15:32:05 Euronext Dublin 202307061664257
178 48.89 EUR 15:32:20 Euronext Dublin 202307061665281
528 48.89 EUR 15:32:20 Euronext Dublin 202307061665537
510 48.89 EUR 15:32:20 Euronext Dublin 202307061665793
4 48.89 EUR 15:32:43 Euronext Dublin 202307061666049
130 48.89 EUR 15:32:43 Euronext Dublin 202307061666305
125 48.89 EUR 15:32:43 Euronext Dublin 202307061666561
188 48.89 EUR 15:32:43 Euronext Dublin 202307061666817
210 48.89 EUR 15:32:43 Euronext Dublin 202307061667073
117 48.89 EUR 15:32:43 Euronext Dublin 202307061667329
113 48.89 EUR 15:32:43 Euronext Dublin 202307061667585
616 48.89 EUR 15:32:43 Euronext Dublin 202307061667841
211 48.9 EUR 15:34:02 Euronext Dublin 202307061671425
41 48.9 EUR 15:34:20 Euronext Dublin 202307061671937
53 48.9 EUR 15:34:23 Euronext Dublin 202307061673985
151 48.9 EUR 15:34:23 Euronext Dublin 202307061674241
57 48.89 EUR 15:34:28 Euronext Dublin 202307061675777
571 48.89 EUR 15:34:28 Euronext Dublin 202307061676033
30 48.94 EUR 15:35:21 Euronext Dublin 202307061683969
137 48.94 EUR 15:35:21 Euronext Dublin 202307061684225
67 48.94 EUR 15:35:45 Euronext Dublin 202307061685505
83 48.99 EUR 15:35:55 Euronext Dublin 202307061688833
380 49 EUR 15:35:59 Euronext Dublin 202307061690369
27 49.02 EUR 15:36:02 Euronext Dublin 202307061692161
46 49.03 EUR 15:36:27 Euronext Dublin 202307061693185
41 49.03 EUR 15:36:30 Euronext Dublin 202307061693441
38 49.03 EUR 15:36:33 Euronext Dublin 202307061693697
4 49.03 EUR 15:36:33 Euronext Dublin 202307061693953
41 49.03 EUR 15:36:36 Euronext Dublin 202307061694209
41 49.03 EUR 15:36:39 Euronext Dublin 202307061694465
55 49.03 EUR 15:36:43 Euronext Dublin 202307061694721
221 49.02 EUR 15:36:45 Euronext Dublin 202307061695489
97 49.02 EUR 15:36:45 Euronext Dublin 202307061695745
414 49.01 EUR 15:36:45 Euronext Dublin 202307061696769
50 49.01 EUR 15:36:45 Euronext Dublin 202307061697025
117 49.01 EUR 15:36:45 Euronext Dublin 202307061697281
7 49.01 EUR 15:36:45 Euronext Dublin 202307061697537
98 49.01 EUR 15:36:45 Euronext Dublin 202307061697793
88 49.01 EUR 15:36:45 Euronext Dublin 202307061698049
156 49.01 EUR 15:36:58 Euronext Dublin 202307061698561
221 49.01 EUR 15:36:58 Euronext Dublin 202307061698817
456 49 EUR 15:37:01 Euronext Dublin 202307061699585
474 48.98 EUR 15:37:07 Euronext Dublin 202307061700353
125 48.98 EUR 15:37:08 Euronext Dublin 202307061700609
10 48.98 EUR 15:37:08 Euronext Dublin 202307061700865
62 48.98 EUR 15:37:08 Euronext Dublin 202307061701121
151 48.96 EUR 15:37:24 Euronext Dublin 202307061701889
142 48.95 EUR 15:38:00 Euronext Dublin 202307061702913
167 48.93 EUR 15:38:08 Euronext Dublin 202307061704193
306 48.94 EUR 15:38:43 Euronext Dublin 202307061704705
269 48.94 EUR 15:38:43 Euronext Dublin 202307061709569
228 48.96 EUR 15:39:24 Euronext Dublin 202307061713921
78 48.97 EUR 15:40:03 Euronext Dublin 202307061715457
125 48.97 EUR 15:40:18 Euronext Dublin 202307061715713
279 48.97 EUR 15:40:18 Euronext Dublin 202307061715969
227 48.97 EUR 15:40:18 Euronext Dublin 202307061716225
56 48.97 EUR 15:40:18 Euronext Dublin 202307061716481
311 48.97 EUR 15:40:18 Euronext Dublin 202307061716737
125 48.97 EUR 15:40:18 Euronext Dublin 202307061716993
562 48.97 EUR 15:40:18 Euronext Dublin 202307061717249
126 48.97 EUR 15:40:18 Euronext Dublin 202307061717505
324 48.97 EUR 15:40:18 Euronext Dublin 202307061718017
189 48.94 EUR 15:40:35 Euronext Dublin 202307061719297
147 48.95 EUR 15:41:12 Euronext Dublin 202307061719809
72 48.95 EUR 15:41:12 Euronext Dublin 202307061720065
88 48.95 EUR 15:41:42 Euronext Dublin 202307061721857
114 48.95 EUR 15:41:42 Euronext Dublin 202307061722113
115 48.95 EUR 15:41:42 Euronext Dublin 202307061722369
78 48.95 EUR 15:41:44 Euronext Dublin 202307061723649
73 48.95 EUR 15:41:44 Euronext Dublin 202307061723905
162 48.95 EUR 15:41:45 Euronext Dublin 202307061724673
181 48.95 EUR 15:41:45 Euronext Dublin 202307061725441
96 48.95 EUR 15:42:23 Euronext Dublin 202307061726209
329 48.95 EUR 15:42:50 Euronext Dublin 202307061726721
417 48.96 EUR 15:43:14 Euronext Dublin 202307061729537
135 48.96 EUR 15:43:17 Euronext Dublin 202307061730817
249 48.96 EUR 15:43:17 Euronext Dublin 202307061731073
291 48.96 EUR 15:43:19 Euronext Dublin 202307061731841
343 48.97 EUR 15:43:41 Euronext Dublin 202307061734401
136 48.97 EUR 15:43:51 Euronext Dublin 202307061735681
74 48.96 EUR 15:44:20 Euronext Dublin 202307061736705
102 49 EUR 15:45:08 Euronext Dublin 202307061739777
64 49.01 EUR 15:45:34 Euronext Dublin 202307061742337
170 49.01 EUR 15:45:34 Euronext Dublin 202307061742593
46 49.01 EUR 15:45:34 Euronext Dublin 202307061742849
41 49.01 EUR 15:45:38 Euronext Dublin 202307061743105
30 49.01 EUR 15:45:42 Euronext Dublin 202307061743361
11 49.01 EUR 15:45:42 Euronext Dublin 202307061743617
41 49 EUR 15:45:46 Euronext Dublin 202307061743873
41 49 EUR 15:45:50 Euronext Dublin 202307061744129
41 49 EUR 15:45:54 Euronext Dublin 202307061744385
292 48.99 EUR 15:46:07 Euronext Dublin 202307061744897
138 48.99 EUR 15:46:07 Euronext Dublin 202307061745153
102 49 EUR 15:46:07 Euronext Dublin 202307061745921
72 48.98 EUR 15:46:19 Euronext Dublin 202307061746945
282 48.98 EUR 15:46:19 Euronext Dublin 202307061747201
120 48.98 EUR 15:46:19 Euronext Dublin 202307061747457
113 48.98 EUR 15:46:19 Euronext Dublin 202307061747969
117 48.98 EUR 15:46:19 Euronext Dublin 202307061748225
102 48.98 EUR 15:46:19 Euronext Dublin 202307061748481
86 48.98 EUR 15:46:19 Euronext Dublin 202307061748737
189 48.97 EUR 15:46:20 Euronext Dublin 202307061749249
18 48.96 EUR 15:46:49 Euronext Dublin 202307061750273
246 48.96 EUR 15:46:49 Euronext Dublin 202307061750529
63 48.96 EUR 15:46:49 Euronext Dublin 202307061750785
84 48.96 EUR 15:46:49 Euronext Dublin 202307061751041
117 48.96 EUR 15:46:49 Euronext Dublin 202307061751553
113 48.96 EUR 15:46:49 Euronext Dublin 202307061751809
241 48.96 EUR 15:46:49 Euronext Dublin 202307061752065
269 48.95 EUR 15:46:53 Euronext Dublin 202307061754113
83 48.95 EUR 15:46:57 Euronext Dublin 202307061754625
915 48.94 EUR 15:46:58 Euronext Dublin 202307061754881
72 48.94 EUR 15:46:58 Euronext Dublin 202307061755137
33 48.94 EUR 15:46:58 Euronext Dublin 202307061755393
104 48.94 EUR 15:47:00 Euronext Dublin 202307061755649
376 48.94 EUR 15:47:00 Euronext Dublin 202307061755905
41 48.92 EUR 15:49:16 Euronext Dublin 202307061765633
88 48.91 EUR 15:49:25 Euronext Dublin 202307061766145
42 48.93 EUR 15:50:08 Euronext Dublin 202307061767681
228 48.93 EUR 15:50:08 Euronext Dublin 202307061767937
12 48.94 EUR 15:50:26 Euronext Dublin 202307061768705
125 48.94 EUR 15:50:26 Euronext Dublin 202307061768961
133 48.94 EUR 15:50:26 Euronext Dublin 202307061769217
110 48.94 EUR 15:50:26 Euronext Dublin 202307061769729
59 48.93 EUR 15:50:37 Euronext Dublin 202307061771009
50 48.92 EUR 15:50:38 Euronext Dublin 202307061771521
120 48.92 EUR 15:51:00 Euronext Dublin 202307061773313
79 48.92 EUR 15:51:00 Euronext Dublin 202307061773825
31 48.92 EUR 15:51:00 Euronext Dublin 202307061774081
84 48.92 EUR 15:51:21 Euronext Dublin 202307061774593
63 48.92 EUR 15:51:21 Euronext Dublin 202307061774849
53 48.92 EUR 15:51:21 Euronext Dublin 202307061775617
40 48.91 EUR 15:51:26 Euronext Dublin 202307061776129
123 48.9 EUR 15:51:46 Euronext Dublin 202307061778177
31 48.9 EUR 15:51:46 Euronext Dublin 202307061778433
145 48.89 EUR 15:51:58 Euronext Dublin 202307061779201
40 48.89 EUR 15:51:58 Euronext Dublin 202307061779713
80 48.88 EUR 15:52:06 Euronext Dublin 202307061780737
40 48.87 EUR 15:52:17 Euronext Dublin 202307061782273
120 48.86 EUR 15:52:24 Euronext Dublin 202307061783297
160 48.85 EUR 15:52:44 Euronext Dublin 202307061784065
230 48.85 EUR 15:53:14 Euronext Dublin 202307061784833
102 48.84 EUR 15:53:15 Euronext Dublin 202307061785857
20 48.85 EUR 15:53:42 Euronext Dublin 202307061787905
169 48.85 EUR 15:53:42 Euronext Dublin 202307061788161
108 48.84 EUR 15:53:42 Euronext Dublin 202307061789185
160 48.83 EUR 15:53:59 Euronext Dublin 202307061790721
80 48.83 EUR 15:54:07 Euronext Dublin 202307061791489
69 48.81 EUR 15:54:27 Euronext Dublin 202307061794305
90 48.81 EUR 15:54:27 Euronext Dublin 202307061794561
60 48.82 EUR 15:54:27 Euronext Dublin 202307061795329
273 48.81 EUR 15:55:17 Euronext Dublin 202307061799169
113 48.81 EUR 15:55:17 Euronext Dublin 202307061799681
59 48.81 EUR 15:55:17 Euronext Dublin 202307061799937
88 48.8 EUR 15:55:24 Euronext Dublin 202307061801217
62 48.79 EUR 15:55:31 Euronext Dublin 202307061802497
16 48.78 EUR 15:55:37 Euronext Dublin 202307061804289
27 48.78 EUR 15:55:37 Euronext Dublin 202307061804545
145 48.78 EUR 15:55:51 Euronext Dublin 202307061809665
47 48.78 EUR 15:56:00 Euronext Dublin 202307061811969
44 48.78 EUR 15:56:09 Euronext Dublin 202307061812737
61 48.77 EUR 15:56:09 Euronext Dublin 202307061814529
312 48.78 EUR 15:56:55 Euronext Dublin 202307061817345
125 48.8 EUR 15:57:13 Euronext Dublin 202307061819649
45 48.8 EUR 15:57:13 Euronext Dublin 202307061819905
148 48.79 EUR 15:57:20 Euronext Dublin 202307061822977
342 48.78 EUR 15:59:01 Euronext Dublin 202307061828609
113 48.77 EUR 15:59:01 Euronext Dublin 202307061831169
117 48.78 EUR 15:59:01 Euronext Dublin 202307061831425
113 48.78 EUR 15:59:01 Euronext Dublin 202307061831681
125 48.78 EUR 15:59:01 Euronext Dublin 202307061831937
31 48.78 EUR 15:59:01 Euronext Dublin 202307061832193
44 48.78 EUR 15:59:01 Euronext Dublin 202307061832449
43 48.77 EUR 15:59:07 Euronext Dublin 202307061833473
163 48.76 EUR 15:59:35 Euronext Dublin 202307061834241
70 48.76 EUR 15:59:58 Euronext Dublin 202307061837057
109 48.76 EUR 15:59:58 Euronext Dublin 202307061837313
114 48.77 EUR 16:00:34 Euronext Dublin 202307061840385
157 48.77 EUR 16:00:34 Euronext Dublin 202307061840641
277 48.77 EUR 16:01:00 Euronext Dublin 202307061841665
107 48.77 EUR 16:01:00 Euronext Dublin 202307061842945
151 48.75 EUR 16:01:21 Euronext Dublin 202307061845505
44 48.75 EUR 16:01:21 Euronext Dublin 202307061845761
59 48.75 EUR 16:01:47 Euronext Dublin 202307061846529
154 48.75 EUR 16:01:47 Euronext Dublin 202307061846785
227 48.74 EUR 16:02:22 Euronext Dublin 202307061849345
59 48.74 EUR 16:02:22 Euronext Dublin 202307061849601
43 48.73 EUR 16:02:25 Euronext Dublin 202307061850625
137 48.75 EUR 16:03:10 Euronext Dublin 202307061854209
115 48.75 EUR 16:03:10 Euronext Dublin 202307061854465
215 48.78 EUR 16:04:30 Euronext Dublin 202307061857793
265 48.77 EUR 16:04:30 Euronext Dublin 202307061858561
7 48.77 EUR 16:04:58 Euronext Dublin 202307061860609
119 48.77 EUR 16:05:24 Euronext Dublin 202307061861889
60 48.77 EUR 16:05:24 Euronext Dublin 202307061862145
76 48.77 EUR 16:05:24 Euronext Dublin 202307061862401
117 48.77 EUR 16:05:25 Euronext Dublin 202307061863937
184 48.77 EUR 16:05:25 Euronext Dublin 202307061864193
365 48.77 EUR 16:05:52 Euronext Dublin 202307061864961
52 48.76 EUR 16:06:26 Euronext Dublin 202307061868033
314 48.76 EUR 16:06:26 Euronext Dublin 202307061868289
183 48.77 EUR 16:06:26 Euronext Dublin 202307061868801
117 48.77 EUR 16:06:26 Euronext Dublin 202307061869057
55 48.77 EUR 16:06:26 Euronext Dublin 202307061869313
80 48.78 EUR 16:07:01 Euronext Dublin 202307061872129
117 48.78 EUR 16:07:01 Euronext Dublin 202307061875713
113 48.78 EUR 16:07:01 Euronext Dublin 202307061875969
125 48.78 EUR 16:07:01 Euronext Dublin 202307061876225
67 48.79 EUR 16:07:10 Euronext Dublin 202307061879041
29 48.79 EUR 16:07:10 Euronext Dublin 202307061879297
49 48.79 EUR 16:07:11 Euronext Dublin 202307061879553
48 48.77 EUR 16:07:16 Euronext Dublin 202307061880577
267 48.77 EUR 16:07:58 Euronext Dublin 202307061881601
125 48.77 EUR 16:08:33 Euronext Dublin 202307061884673
347 48.77 EUR 16:09:17 Euronext Dublin 202307061885185
113 48.77 EUR 16:09:17 Euronext Dublin 202307061886721
117 48.77 EUR 16:09:17 Euronext Dublin 202307061886977
125 48.77 EUR 16:09:17 Euronext Dublin 202307061887233
94 48.77 EUR 16:09:17 Euronext Dublin 202307061887489
179 48.76 EUR 16:09:22 Euronext Dublin 202307061889537
83 48.76 EUR 16:09:22 Euronext Dublin 202307061889793
17 48.76 EUR 16:09:22 Euronext Dublin 202307061890561
68 48.76 EUR 16:09:22 Euronext Dublin 202307061890817
96 48.75 EUR 16:09:28 Euronext Dublin 202307061891841
49 48.74 EUR 16:09:34 Euronext Dublin 202307061895169
96 48.73 EUR 16:09:43 Euronext Dublin 202307061896193
231 48.73 EUR 16:10:03 Euronext Dublin 202307061897985
243 48.73 EUR 16:11:04 Euronext Dublin 202307061900545
404 48.74 EUR 16:11:13 Euronext Dublin 202307061906433
125 48.74 EUR 16:11:45 Euronext Dublin 202307061908481
82 48.74 EUR 16:11:45 Euronext Dublin 202307061908737
74 48.76 EUR 16:12:10 Euronext Dublin 202307061911041
170 48.76 EUR 16:12:10 Euronext Dublin 202307061911297
419 48.78 EUR 16:12:12 Euronext Dublin 202307061915393
257 48.8 EUR 16:12:21 Euronext Dublin 202307061921025
39 48.8 EUR 16:12:21 Euronext Dublin 202307061921281
91 48.79 EUR 16:12:45 Euronext Dublin 202307061923329
184 48.79 EUR 16:12:45 Euronext Dublin 202307061923585
20 48.79 EUR 16:12:45 Euronext Dublin 202307061923841
140 48.79 EUR 16:12:59 Euronext Dublin 202307061927169
148 48.78 EUR 16:13:01 Euronext Dublin 202307061928449
123 48.77 EUR 16:13:06 Euronext Dublin 202307061931521
66 48.78 EUR 16:13:06 Euronext Dublin 202307061934081
105 48.77 EUR 16:13:33 Euronext Dublin 202307061934849
131 48.77 EUR 16:13:33 Euronext Dublin 202307061935105
6 48.78 EUR 16:13:57 Euronext Dublin 202307061936641
190 48.81 EUR 16:14:09 Euronext Dublin 202307061940993
459 48.8 EUR 16:14:49 Euronext Dublin 202307061943553
432 48.8 EUR 16:14:49 Euronext Dublin 202307061946881
101 48.8 EUR 16:14:49 Euronext Dublin 202307061947137
42 48.8 EUR 16:14:51 Euronext Dublin 202307061947649
138 48.8 EUR 16:15:26 Euronext Dublin 202307061949185
93 48.8 EUR 16:15:26 Euronext Dublin 202307061950465
23 48.8 EUR 16:15:56 Euronext Dublin 202307061952257
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABQCBKDFOKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement