REG - CRH PLC - Transaction in Own Shares
10/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230710:nRSJ4556Fa&default-theme=true
RNS Number : 4556F CRH PLC 10 July 2023
10(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 213,000 100,000
Highest price paid per share: €49.23 GBp 4,204.00
Lowest price paid per share: €48.33 GBp 4,125.00
Volume weighted average price paid: €48.8916 GBp 4,174.80
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 25,212,617 of its
ordinary shares in treasury which represents 3.352% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 726,927,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
7(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 07/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 48.8916 213,000
(XMSM)
London Stock Exchange (XLON) GBp 4,174.8 100,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
98 41.76 GBP 08:00:20 London Stock Exchange NB5Z9XUXMD
122 41.76 GBP 08:00:21 London Stock Exchange NB5Z9XUXME
78 41.67 GBP 08:01:04 London Stock Exchange NB5Z9XUXTB
88 41.67 GBP 08:01:26 London Stock Exchange NB5Z9XUXW0
41 41.64 GBP 08:01:31 London Stock Exchange NB5Z9XUXXN
13 41.64 GBP 08:01:31 London Stock Exchange NB5Z9XUXXO
19 41.69 GBP 08:02:12 London Stock Exchange NB5Z9XUX0X
1 41.69 GBP 08:02:12 London Stock Exchange NB5Z9XUX0Y
179 41.64 GBP 08:02:16 London Stock Exchange NB5Z9XUX03
123 41.63 GBP 08:02:51 London Stock Exchange NB5Z9XUX13
47 41.65 GBP 08:03:46 London Stock Exchange NB5Z9XUX4M
54 41.65 GBP 08:03:54 London Stock Exchange NB5Z9XUX4W
46 41.64 GBP 08:03:54 London Stock Exchange NB5Z9XUX49
137 41.64 GBP 08:04:21 London Stock Exchange NB5Z9XUX7O
81 41.64 GBP 08:04:22 London Stock Exchange NB5Z9XUX7S
94 41.64 GBP 08:04:22 London Stock Exchange NB5Z9XUX7U
44 41.64 GBP 08:04:29 London Stock Exchange NB5Z9XUX73
81 41.63 GBP 08:04:40 London Stock Exchange NB5Z9XUX7A
138 41.63 GBP 08:04:43 London Stock Exchange NB5Z9XUX8J
170 41.63 GBP 08:04:44 London Stock Exchange NB5Z9XUX8P
100 41.63 GBP 08:04:50 London Stock Exchange NB5Z9XUX8D
220 41.6 GBP 08:05:00 London Stock Exchange NB5Z9XUX94
52 41.6 GBP 08:05:00 London Stock Exchange NB5Z9XUX99
181 41.6 GBP 08:05:00 London Stock Exchange NB5Z9XUX9A
128 41.6 GBP 08:05:10 London Stock Exchange NB5Z9XUXB5
54 41.6 GBP 08:05:50 London Stock Exchange NB5Z9XUXDO
79 41.6 GBP 08:05:50 London Stock Exchange NB5Z9XUXDP
27 41.6 GBP 08:05:50 London Stock Exchange NB5Z9XUXDX
120 41.56 GBP 08:05:59 London Stock Exchange NB5Z9XUXDD
23 41.51 GBP 08:06:47 London Stock Exchange NB5Z9XUYG6
42 41.51 GBP 08:06:47 London Stock Exchange NB5Z9XUYG9
21 41.51 GBP 08:06:48 London Stock Exchange NB5Z9XUYGD
44 41.52 GBP 08:07:21 London Stock Exchange NB5Z9XUYIA
49 41.51 GBP 08:07:31 London Stock Exchange NB5Z9XUYJM
116 41.5 GBP 08:07:35 London Stock Exchange NB5Z9XUYJN
124 41.5 GBP 08:07:58 London Stock Exchange NB5Z9XUYJF
200 41.51 GBP 08:08:00 London Stock Exchange NB5Z9XUYKR
3 41.51 GBP 08:08:00 London Stock Exchange NB5Z9XUYKS
60 41.53 GBP 08:08:44 London Stock Exchange NB5Z9XUYL9
144 41.53 GBP 08:08:53 London Stock Exchange NB5Z9XUYMQ
37 41.5 GBP 08:09:19 London Stock Exchange NB5Z9XUYOZ
1 41.5 GBP 08:09:19 London Stock Exchange NB5Z9XUYO0
36 41.5 GBP 08:09:19 London Stock Exchange NB5Z9XUYO1
69 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO6
79 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO7
79 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO8
5 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO9
2 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYOA
37 41.46 GBP 08:10:26 London Stock Exchange NB5Z9XUYS4
66 41.46 GBP 08:10:26 London Stock Exchange NB5Z9XUYS5
110 41.46 GBP 08:10:30 London Stock Exchange NB5Z9XUYTO
178 41.44 GBP 08:10:55 London Stock Exchange NB5Z9XUYUI
33 41.44 GBP 08:10:55 London Stock Exchange NB5Z9XUYUJ
220 41.44 GBP 08:10:57 London Stock Exchange NB5Z9XUYVO
42 41.44 GBP 08:10:57 London Stock Exchange NB5Z9XUYVP
28 41.41 GBP 08:11:20 London Stock Exchange NB5Z9XUYWL
18 41.41 GBP 08:11:20 London Stock Exchange NB5Z9XUYWM
28 41.41 GBP 08:11:21 London Stock Exchange NB5Z9XUYWO
142 41.39 GBP 08:12:06 London Stock Exchange NB5Z9XUYX7
31 41.39 GBP 08:12:06 London Stock Exchange NB5Z9XUYXA
174 41.4 GBP 08:12:17 London Stock Exchange NB5Z9XUYYV
66 41.5 GBP 08:13:50 London Stock Exchange NB5Z9XUY29
188 41.5 GBP 08:14:05 London Stock Exchange NB5Z9XUY3X
153 41.48 GBP 08:14:11 London Stock Exchange NB5Z9XUY38
35 41.55 GBP 08:15:04 London Stock Exchange NB5Z9XUY7H
26 41.55 GBP 08:15:04 London Stock Exchange NB5Z9XUY7I
73 41.57 GBP 08:15:55 London Stock Exchange NB5Z9XUYAT
149 41.56 GBP 08:15:55 London Stock Exchange NB5Z9XUYAV
102 41.56 GBP 08:15:55 London Stock Exchange NB5Z9XUYAW
177 41.55 GBP 08:15:58 London Stock Exchange NB5Z9XUYAZ
55 41.55 GBP 08:15:58 London Stock Exchange NB5Z9XUYA0
53 41.54 GBP 08:15:59 London Stock Exchange NB5Z9XUYA2
173 41.54 GBP 08:15:59 London Stock Exchange NB5Z9XUYA3
200 41.54 GBP 08:16:10 London Stock Exchange NB5Z9XUYBJ
87 41.56 GBP 08:17:00 London Stock Exchange NB5Z9XUYDV
129 41.56 GBP 08:17:00 London Stock Exchange NB5Z9XUYDW
258 41.63 GBP 08:18:02 London Stock Exchange NB5Z9XUZGK
53 41.63 GBP 08:18:02 London Stock Exchange NB5Z9XUZGL
287 41.62 GBP 08:18:57 London Stock Exchange NB5Z9XUZIL
216 41.62 GBP 08:19:11 London Stock Exchange NB5Z9XUZJL
208 41.65 GBP 08:19:58 London Stock Exchange NB5Z9XUZLH
195 41.63 GBP 08:21:04 London Stock Exchange NB5Z9XUZMB
79 41.64 GBP 08:21:04 London Stock Exchange NB5Z9XUZMD
1 41.64 GBP 08:21:04 London Stock Exchange NB5Z9XUZME
83 41.64 GBP 08:21:35 London Stock Exchange NB5Z9XUZNB
151 41.62 GBP 08:22:10 London Stock Exchange NB5Z9XUZOD
81 41.6 GBP 08:22:23 London Stock Exchange NB5Z9XUZQK
67 41.58 GBP 08:22:42 London Stock Exchange NB5Z9XUZQE
43 41.6 GBP 08:22:51 London Stock Exchange NB5Z9XUZRA
130 41.53 GBP 08:23:35 London Stock Exchange NB5Z9XUZUV
43 41.53 GBP 08:23:35 London Stock Exchange NB5Z9XUZUZ
43 41.5 GBP 08:23:53 London Stock Exchange NB5Z9XUZWM
155 41.6 GBP 08:26:02 London Stock Exchange NB5Z9XUZ0T
200 41.6 GBP 08:26:02 London Stock Exchange NB5Z9XUZ0U
146 41.6 GBP 08:26:02 London Stock Exchange NB5Z9XUZ0V
217 41.56 GBP 08:27:39 London Stock Exchange NB5Z9XUZ2E
111 41.54 GBP 08:27:39 London Stock Exchange NB5Z9XUZ3T
5 41.51 GBP 08:28:40 London Stock Exchange NB5Z9XUZ52
44 41.51 GBP 08:28:40 London Stock Exchange NB5Z9XUZ53
79 41.51 GBP 08:28:40 London Stock Exchange NB5Z9XUZ56
54 41.52 GBP 08:29:55 London Stock Exchange NB5Z9XUZ76
70 41.52 GBP 08:29:55 London Stock Exchange NB5Z9XUZ77
241 41.5 GBP 08:30:00 London Stock Exchange NB5Z9XUZ8X
57 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBS
44 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBT
16 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBU
19 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBV
3 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBW
19 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBX
11 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBY
42 41.56 GBP 08:31:11 London Stock Exchange NB5Z9XUZFH
1 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFK
81 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFL
19 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFM
16 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFN
4 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFO
38 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFP
6 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFQ
10 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFR
8 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFS
29 41.56 GBP 08:31:14 London Stock Exchange NB5Z9XUZFT
4 41.56 GBP 08:31:15 London Stock Exchange NB5Z9XUZFU
72 41.55 GBP 08:31:26 London Stock Exchange NB5Z9XU0GP
54 41.55 GBP 08:31:37 London Stock Exchange NB5Z9XU0GB
2 41.55 GBP 08:31:38 London Stock Exchange NB5Z9XU0GC
82 41.53 GBP 08:31:58 London Stock Exchange NB5Z9XU0H1
14 41.53 GBP 08:31:58 London Stock Exchange NB5Z9XU0H2
17 41.53 GBP 08:31:58 London Stock Exchange NB5Z9XU0H3
3 41.53 GBP 08:31:59 London Stock Exchange NB5Z9XU0HE
24 41.53 GBP 08:32:02 London Stock Exchange NB5Z9XU0IJ
13 41.54 GBP 08:32:04 London Stock Exchange NB5Z9XU0IT
11 41.54 GBP 08:32:05 London Stock Exchange NB5Z9XU0I6
2 41.54 GBP 08:32:05 London Stock Exchange NB5Z9XU0I7
37 41.54 GBP 08:32:05 London Stock Exchange NB5Z9XU0I8
13 41.54 GBP 08:32:06 London Stock Exchange NB5Z9XU0I9
48 41.54 GBP 08:33:48 London Stock Exchange NB5Z9XU0MQ
103 41.54 GBP 08:33:54 London Stock Exchange NB5Z9XU0MR
49 41.53 GBP 08:34:23 London Stock Exchange NB5Z9XU0M3
5 41.53 GBP 08:34:30 London Stock Exchange NB5Z9XU0MC
40 41.52 GBP 08:34:37 London Stock Exchange NB5Z9XU0NZ
18 41.52 GBP 08:34:39 London Stock Exchange NB5Z9XU0N0
9 41.52 GBP 08:34:40 London Stock Exchange NB5Z9XU0N2
1 41.52 GBP 08:34:40 London Stock Exchange NB5Z9XU0N5
17 41.52 GBP 08:34:41 London Stock Exchange NB5Z9XU0N6
1 41.52 GBP 08:34:41 London Stock Exchange NB5Z9XU0N7
17 41.52 GBP 08:34:42 London Stock Exchange NB5Z9XU0N8
1 41.52 GBP 08:34:46 London Stock Exchange NB5Z9XU0NB
17 41.52 GBP 08:34:47 London Stock Exchange NB5Z9XU0NE
1 41.52 GBP 08:34:47 London Stock Exchange NB5Z9XU0NF
208 41.5 GBP 08:34:50 London Stock Exchange NB5Z9XU0PR
38 41.52 GBP 08:35:51 London Stock Exchange NB5Z9XU0WF
41 41.51 GBP 08:35:52 London Stock Exchange NB5Z9XU0XU
2 41.51 GBP 08:35:52 London Stock Exchange NB5Z9XU0XV
36 41.49 GBP 08:36:26 London Stock Exchange NB5Z9XU0Y4
38 41.47 GBP 08:36:34 London Stock Exchange NB5Z9XU0Z8
54 41.44 GBP 08:37:06 London Stock Exchange NB5Z9XU01X
129 41.51 GBP 08:38:06 London Stock Exchange NB5Z9XU04I
36 41.51 GBP 08:38:06 London Stock Exchange NB5Z9XU04J
39 41.51 GBP 08:38:10 London Stock Exchange NB5Z9XU048
37 41.51 GBP 08:38:15 London Stock Exchange NB5Z9XU04F
45 41.48 GBP 08:38:25 London Stock Exchange NB5Z9XU05O
94 41.49 GBP 08:38:58 London Stock Exchange NB5Z9XU055
37 41.49 GBP 08:38:59 London Stock Exchange NB5Z9XU056
39 41.48 GBP 08:39:07 London Stock Exchange NB5Z9XU057
70 41.49 GBP 08:40:20 London Stock Exchange NB5Z9XU07H
118 41.49 GBP 08:40:20 London Stock Exchange NB5Z9XU07I
132 41.49 GBP 08:40:20 London Stock Exchange NB5Z9XU07L
39 41.44 GBP 08:42:22 London Stock Exchange NB5Z9XU0B1
166 41.43 GBP 08:42:27 London Stock Exchange NB5Z9XU0B6
136 41.4 GBP 08:43:29 London Stock Exchange NB5Z9XU0DC
209 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J1
79 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J3
79 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J4
45 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J5
21 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J6
120 41.37 GBP 08:46:56 London Stock Exchange NB5Z9XU1KS
77 41.34 GBP 08:47:02 London Stock Exchange NB5Z9XU1K1
50 41.34 GBP 08:47:09 London Stock Exchange NB5Z9XU1KA
213 41.34 GBP 08:49:54 London Stock Exchange NB5Z9XU1QW
9 41.34 GBP 08:49:54 London Stock Exchange NB5Z9XU1QX
24 41.33 GBP 08:51:46 London Stock Exchange NB5Z9XU1UD
140 41.33 GBP 08:51:46 London Stock Exchange NB5Z9XU1UF
120 41.36 GBP 08:52:26 London Stock Exchange NB5Z9XU1WB
128 41.34 GBP 08:52:40 London Stock Exchange NB5Z9XU1YX
45 41.34 GBP 08:52:40 London Stock Exchange NB5Z9XU1Y8
41 41.34 GBP 08:53:05 London Stock Exchange NB5Z9XU11Z
42 41.32 GBP 08:53:30 London Stock Exchange NB5Z9XU123
25 41.32 GBP 08:53:53 London Stock Exchange NB5Z9XU13O
69 41.33 GBP 08:54:49 London Stock Exchange NB5Z9XU15Q
33 41.42 GBP 08:57:55 London Stock Exchange NB5Z9XU1AD
298 41.42 GBP 08:59:13 London Stock Exchange NB5Z9XU1DT
23 41.43 GBP 08:59:13 London Stock Exchange NB5Z9XU1DU
4 41.43 GBP 08:59:13 London Stock Exchange NB5Z9XU1DV
138 41.44 GBP 09:00:18 London Stock Exchange NB5Z9XU2H3
111 41.42 GBP 09:00:19 London Stock Exchange NB5Z9XU2H8
21 41.42 GBP 09:00:19 London Stock Exchange NB5Z9XU2HA
37 41.42 GBP 09:00:19 London Stock Exchange NB5Z9XU2HB
159 41.38 GBP 09:01:34 London Stock Exchange NB5Z9XU2KU
213 41.37 GBP 09:02:54 London Stock Exchange NB5Z9XU2QD
50 41.37 GBP 09:02:54 London Stock Exchange NB5Z9XU2RN
114 41.37 GBP 09:03:54 London Stock Exchange NB5Z9XU2S1
130 41.39 GBP 09:05:30 London Stock Exchange NB5Z9XU2YB
175 41.39 GBP 09:05:31 London Stock Exchange NB5Z9XU2YD
47 41.39 GBP 09:06:10 London Stock Exchange NB5Z9XU21I
41 41.37 GBP 09:06:30 London Stock Exchange NB5Z9XU23M
140 41.36 GBP 09:07:54 London Stock Exchange NB5Z9XU262
52 41.35 GBP 09:08:00 London Stock Exchange NB5Z9XU27S
108 41.36 GBP 09:09:10 London Stock Exchange NB5Z9XU298
141 41.33 GBP 09:10:23 London Stock Exchange NB5Z9XU2DP
149 41.29 GBP 09:11:26 London Stock Exchange NB5Z9XU2FR
41 41.25 GBP 09:11:56 London Stock Exchange NB5Z9XU3GH
71 41.25 GBP 09:12:30 London Stock Exchange NB5Z9XU3GS
30 41.31 GBP 09:14:09 London Stock Exchange NB5Z9XU3KC
29 41.31 GBP 09:14:10 London Stock Exchange NB5Z9XU3KD
29 41.31 GBP 09:14:11 London Stock Exchange NB5Z9XU3LI
29 41.31 GBP 09:14:12 London Stock Exchange NB5Z9XU3LS
29 41.31 GBP 09:14:13 London Stock Exchange NB5Z9XU3LY
29 41.31 GBP 09:14:13 London Stock Exchange NB5Z9XU3LZ
41 41.3 GBP 09:14:17 London Stock Exchange NB5Z9XU3L8
29 41.3 GBP 09:14:33 London Stock Exchange NB5Z9XU3MI
46 41.3 GBP 09:14:33 London Stock Exchange NB5Z9XU3MJ
24 41.31 GBP 09:15:58 London Stock Exchange NB5Z9XU3PU
22 41.31 GBP 09:16:16 London Stock Exchange NB5Z9XU3P4
24 41.31 GBP 09:16:18 London Stock Exchange NB5Z9XU3P5
85 41.3 GBP 09:16:18 London Stock Exchange NB5Z9XU3P8
2 41.3 GBP 09:16:19 London Stock Exchange NB5Z9XU3P9
28 41.32 GBP 09:17:12 London Stock Exchange NB5Z9XU3RP
9 41.32 GBP 09:17:12 London Stock Exchange NB5Z9XU3RQ
21 41.38 GBP 09:20:57 London Stock Exchange NB5Z9XU3Y9
310 41.36 GBP 09:21:18 London Stock Exchange NB5Z9XU32J
366 41.38 GBP 09:23:34 London Stock Exchange NB5Z9XU373
79 41.38 GBP 09:23:35 London Stock Exchange NB5Z9XU376
54 41.38 GBP 09:23:35 London Stock Exchange NB5Z9XU377
80 41.42 GBP 09:25:16 London Stock Exchange NB5Z9XU3CX
53 41.42 GBP 09:25:16 London Stock Exchange NB5Z9XU3CZ
42 41.4 GBP 09:26:00 London Stock Exchange NB5Z9XU3D9
187 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4MF
17 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4NG
79 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4NH
24 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4NI
63 41.45 GBP 09:30:03 London Stock Exchange NB5Z9XU4NA
23 41.45 GBP 09:30:03 London Stock Exchange NB5Z9XU4NB
42 41.43 GBP 09:30:05 London Stock Exchange NB5Z9XU4NE
223 41.41 GBP 09:33:10 London Stock Exchange NB5Z9XU4TK
89 41.41 GBP 09:33:10 London Stock Exchange NB5Z9XU4TW
37 41.44 GBP 09:37:33 London Stock Exchange NB5Z9XU43N
41 41.44 GBP 09:37:55 London Stock Exchange NB5Z9XU43T
41 41.44 GBP 09:37:57 London Stock Exchange NB5Z9XU43U
41 41.44 GBP 09:38:01 London Stock Exchange NB5Z9XU43Z
2 41.44 GBP 09:38:01 London Stock Exchange NB5Z9XU430
39 41.44 GBP 09:38:01 London Stock Exchange NB5Z9XU431
40 41.44 GBP 09:38:02 London Stock Exchange NB5Z9XU432
1 41.44 GBP 09:38:03 London Stock Exchange NB5Z9XU433
39 41.44 GBP 09:38:05 London Stock Exchange NB5Z9XU434
39 41.44 GBP 09:38:09 London Stock Exchange NB5Z9XU436
325 41.43 GBP 09:38:23 London Stock Exchange NB5Z9XU43A
97 41.42 GBP 09:38:27 London Stock Exchange NB5Z9XU44N
262 41.41 GBP 09:41:18 London Stock Exchange NB5Z9XU4C4
173 41.42 GBP 09:45:08 London Stock Exchange NB5Z9XU5KW
212 41.41 GBP 09:45:16 London Stock Exchange NB5Z9XU5K4
34 41.47 GBP 09:49:50 London Stock Exchange NB5Z9XU5RU
420 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R3
82 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R5
80 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R6
52 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R7
51 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R8
221 41.44 GBP 09:52:19 London Stock Exchange NB5Z9XU5VD
116 41.43 GBP 09:53:14 London Stock Exchange NB5Z9XU5XG
44 41.43 GBP 09:53:14 London Stock Exchange NB5Z9XU5XH
222 41.42 GBP 09:54:38 London Stock Exchange NB5Z9XU5YF
66 41.42 GBP 09:54:49 London Stock Exchange NB5Z9XU5ZH
116 41.43 GBP 09:59:27 London Stock Exchange NB5Z9XU539
238 41.43 GBP 09:59:27 London Stock Exchange NB5Z9XU53D
61 41.48 GBP 10:01:10 London Stock Exchange NB5Z9XU56A
36 41.48 GBP 10:01:10 London Stock Exchange NB5Z9XU56B
44 41.48 GBP 10:01:10 London Stock Exchange NB5Z9XU56C
60 41.54 GBP 10:02:50 London Stock Exchange NB5Z9XU5AH
239 41.59 GBP 10:05:10 London Stock Exchange NB5Z9XU5ET
257 41.61 GBP 10:08:09 London Stock Exchange NB5Z9XU6J5
297 41.63 GBP 10:08:53 London Stock Exchange NB5Z9XU6MT
151 41.64 GBP 10:09:12 London Stock Exchange NB5Z9XU6OG
61 41.65 GBP 10:10:17 London Stock Exchange NB5Z9XU6QL
114 41.65 GBP 10:10:33 London Stock Exchange NB5Z9XU6RG
61 41.69 GBP 10:14:29 London Stock Exchange NB5Z9XU60A
457 41.68 GBP 10:15:04 London Stock Exchange NB5Z9XU612
487 41.68 GBP 10:15:04 London Stock Exchange NB5Z9XU613
333 41.64 GBP 10:18:57 London Stock Exchange NB5Z9XU6C0
198 41.63 GBP 10:18:58 London Stock Exchange NB5Z9XU6C4
82 41.63 GBP 10:19:21 London Stock Exchange NB5Z9XU6EY
119 41.6 GBP 10:20:28 London Stock Exchange NB5Z9XU7GQ
55 41.63 GBP 10:21:50 London Stock Exchange NB5Z9XU7I4
157 41.62 GBP 10:22:20 London Stock Exchange NB5Z9XU7JD
145 41.61 GBP 10:22:50 London Stock Exchange NB5Z9XU7LH
42 41.61 GBP 10:23:24 London Stock Exchange NB5Z9XU7MA
73 41.57 GBP 10:25:57 London Stock Exchange NB5Z9XU7SI
127 41.57 GBP 10:25:57 London Stock Exchange NB5Z9XU7SJ
257 41.58 GBP 10:28:35 London Stock Exchange NB5Z9XU7VN
300 41.56 GBP 10:30:52 London Stock Exchange NB5Z9XU7Z3
121 41.56 GBP 10:30:52 London Stock Exchange NB5Z9XU7Z6
203 41.54 GBP 10:31:46 London Stock Exchange NB5Z9XU71O
72 41.54 GBP 10:31:46 London Stock Exchange NB5Z9XU71P
40 41.57 GBP 10:36:09 London Stock Exchange NB5Z9XU78L
37 41.57 GBP 10:36:19 London Stock Exchange NB5Z9XU78P
32 41.57 GBP 10:36:28 London Stock Exchange NB5Z9XU78X
79 41.61 GBP 10:37:53 London Stock Exchange NB5Z9XU7AG
80 41.61 GBP 10:37:53 London Stock Exchange NB5Z9XU7AH
176 41.59 GBP 10:38:54 London Stock Exchange NB5Z9XU7BU
204 41.59 GBP 10:40:39 London Stock Exchange NB5Z9XU7DQ
29 41.59 GBP 10:40:39 London Stock Exchange NB5Z9XU7DR
78 41.59 GBP 10:40:43 London Stock Exchange NB5Z9XU7DU
2 41.59 GBP 10:40:43 London Stock Exchange NB5Z9XU7DV
37 41.6 GBP 10:41:56 London Stock Exchange NB5Z9XU7EY
2 41.6 GBP 10:41:56 London Stock Exchange NB5Z9XU7EZ
51 41.65 GBP 10:43:38 London Stock Exchange NB5Z9XU8HZ
216 41.65 GBP 10:43:40 London Stock Exchange NB5Z9XU8IK
218 41.65 GBP 10:43:41 London Stock Exchange NB5Z9XU8IY
22 41.64 GBP 10:43:47 London Stock Exchange NB5Z9XU8ID
130 41.66 GBP 10:43:48 London Stock Exchange NB5Z9XU8JM
157 41.64 GBP 10:43:49 London Stock Exchange NB5Z9XU8J7
41 41.63 GBP 10:44:30 London Stock Exchange NB5Z9XU8L4
76 41.68 GBP 10:45:58 London Stock Exchange NB5Z9XU8NL
137 41.67 GBP 10:45:58 London Stock Exchange NB5Z9XU8NO
129 41.69 GBP 10:46:47 London Stock Exchange NB5Z9XU8PS
25 41.68 GBP 10:47:07 London Stock Exchange NB5Z9XU8Q5
27 41.69 GBP 10:48:01 London Stock Exchange NB5Z9XU8R2
64 41.69 GBP 10:48:01 London Stock Exchange NB5Z9XU8R3
136 41.68 GBP 10:48:59 London Stock Exchange NB5Z9XU8S6
49 41.68 GBP 10:48:59 London Stock Exchange NB5Z9XU8S8
42 41.69 GBP 10:49:52 London Stock Exchange NB5Z9XU8XX
126 41.7 GBP 10:50:14 London Stock Exchange NB5Z9XU8Y5
84 41.61 GBP 10:53:14 London Stock Exchange NB5Z9XU84P
311 41.61 GBP 10:53:14 London Stock Exchange NB5Z9XU84Q
121 41.61 GBP 10:53:14 London Stock Exchange NB5Z9XU84U
89 41.61 GBP 10:53:29 London Stock Exchange NB5Z9XU85L
79 41.58 GBP 10:53:59 London Stock Exchange NB5Z9XU85W
110 41.58 GBP 10:54:44 London Stock Exchange NB5Z9XU86Y
394 41.64 GBP 10:57:44 London Stock Exchange NB5Z9XU890
142 41.64 GBP 10:58:44 London Stock Exchange NB5Z9XU8A4
69 41.64 GBP 10:59:04 London Stock Exchange NB5Z9XU8BE
163 41.66 GBP 10:59:59 London Stock Exchange NB5Z9XU8EC
42 41.65 GBP 11:00:20 London Stock Exchange NB5Z9XU9GK
110 41.62 GBP 11:01:44 London Stock Exchange NB5Z9XU9JR
135 41.65 GBP 11:04:00 London Stock Exchange NB5Z9XU9LD
351 41.66 GBP 11:07:14 London Stock Exchange NB5Z9XU9QI
16 41.73 GBP 11:09:27 London Stock Exchange NB5Z9XU9S2
196 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T2
25 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T3
40 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T4
17 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T5
30 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T6
10 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YG
4 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YH
32 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YI
95 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YJ
70 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YK
24 41.73 GBP 11:14:04 London Stock Exchange NB5Z9XU9ZO
21 41.75 GBP 11:15:11 London Stock Exchange NB5Z9XU92K
131 41.75 GBP 11:15:11 London Stock Exchange NB5Z9XU92L
276 41.83 GBP 11:18:35 London Stock Exchange NB5Z9XU969
179 41.84 GBP 11:19:08 London Stock Exchange NB5Z9XU975
176 41.83 GBP 11:20:16 London Stock Exchange NB5Z9XU983
13 41.87 GBP 11:22:43 London Stock Exchange NB5Z9XU9CW
5 41.87 GBP 11:22:43 London Stock Exchange NB5Z9XU9CX
188 41.86 GBP 11:22:43 London Stock Exchange NB5Z9XU9CY
31 41.86 GBP 11:22:43 London Stock Exchange NB5Z9XU9CZ
129 41.88 GBP 11:24:44 London Stock Exchange NB5Z9XU9FQ
240 41.87 GBP 11:24:44 London Stock Exchange NB5Z9XU9FT
117 41.87 GBP 11:25:20 London Stock Exchange NB5Z9XUAGN
142 41.86 GBP 11:27:33 London Stock Exchange NB5Z9XUAJR
58 41.85 GBP 11:28:10 London Stock Exchange NB5Z9XUAJ7
80 41.85 GBP 11:28:10 London Stock Exchange NB5Z9XUAJ8
171 41.84 GBP 11:35:19 London Stock Exchange NB5Z9XUAY5
133 41.88 GBP 11:37:02 London Stock Exchange NB5Z9XUA2X
133 41.87 GBP 11:37:05 London Stock Exchange NB5Z9XUA2Z
175 41.87 GBP 11:38:17 London Stock Exchange NB5Z9XUA5T
167 41.88 GBP 11:39:08 London Stock Exchange NB5Z9XUA6V
264 41.87 GBP 11:39:45 London Stock Exchange NB5Z9XUA7X
186 41.9 GBP 11:43:15 London Stock Exchange NB5Z9XUAEZ
203 41.89 GBP 11:43:24 London Stock Exchange NB5Z9XUAE3
296 41.88 GBP 11:44:42 London Stock Exchange NB5Z9XUAFF
159 41.87 GBP 11:45:48 London Stock Exchange NB5Z9XUBIN
90 41.86 GBP 11:45:48 London Stock Exchange NB5Z9XUBIS
2 41.86 GBP 11:45:48 London Stock Exchange NB5Z9XUBIT
10 41.84 GBP 11:48:31 London Stock Exchange NB5Z9XUBNR
122 41.84 GBP 11:48:31 London Stock Exchange NB5Z9XUBNS
195 41.83 GBP 11:49:01 London Stock Exchange NB5Z9XUBOP
3 41.83 GBP 11:49:01 London Stock Exchange NB5Z9XUBOQ
112 41.84 GBP 11:51:24 London Stock Exchange NB5Z9XUBR3
230 41.82 GBP 11:51:58 London Stock Exchange NB5Z9XUBSE
69 41.81 GBP 11:53:49 London Stock Exchange NB5Z9XUBYG
140 41.8 GBP 11:54:18 London Stock Exchange NB5Z9XUBY1
222 41.8 GBP 11:55:18 London Stock Exchange NB5Z9XUB0J
258 41.79 GBP 11:58:24 London Stock Exchange NB5Z9XUB38
104 41.79 GBP 11:59:43 London Stock Exchange NB5Z9XUB67
16 41.76 GBP 12:01:47 London Stock Exchange NB5Z9XUBBX
27 41.76 GBP 12:01:50 London Stock Exchange NB5Z9XUBBY
34 41.77 GBP 12:02:39 London Stock Exchange NB5Z9XUBDV
36 41.77 GBP 12:02:43 London Stock Exchange NB5Z9XUBD2
36 41.77 GBP 12:02:55 London Stock Exchange NB5Z9XUBD6
38 41.77 GBP 12:04:05 London Stock Exchange NB5Z9XUCGO
19 41.78 GBP 12:04:08 London Stock Exchange NB5Z9XUCGR
27 41.78 GBP 12:04:08 London Stock Exchange NB5Z9XUCGS
47 41.78 GBP 12:04:14 London Stock Exchange NB5Z9XUCG1
47 41.78 GBP 12:04:14 London Stock Exchange NB5Z9XUCGF
48 41.79 GBP 12:04:50 London Stock Exchange NB5Z9XUCH2
47 41.79 GBP 12:05:07 London Stock Exchange NB5Z9XUCIQ
38 41.79 GBP 12:05:22 London Stock Exchange NB5Z9XUCI1
37 41.78 GBP 12:05:40 London Stock Exchange NB5Z9XUCJQ
37 41.78 GBP 12:05:41 London Stock Exchange NB5Z9XUCJR
1 41.78 GBP 12:05:42 London Stock Exchange NB5Z9XUCJS
41 41.78 GBP 12:05:46 London Stock Exchange NB5Z9XUCJU
30 41.81 GBP 12:07:37 London Stock Exchange NB5Z9XUCNY
6 41.81 GBP 12:07:37 London Stock Exchange NB5Z9XUCNZ
30 41.81 GBP 12:07:39 London Stock Exchange NB5Z9XUCN2
31 41.82 GBP 12:07:40 London Stock Exchange NB5Z9XUCN4
5 41.82 GBP 12:07:41 London Stock Exchange NB5Z9XUCN9
26 41.82 GBP 12:07:41 London Stock Exchange NB5Z9XUCNA
7 41.82 GBP 12:07:42 London Stock Exchange NB5Z9XUCNB
24 41.82 GBP 12:07:43 London Stock Exchange NB5Z9XUCNC
8 41.82 GBP 12:07:43 London Stock Exchange NB5Z9XUCND
23 41.82 GBP 12:07:47 London Stock Exchange NB5Z9XUCNE
8 41.82 GBP 12:07:48 London Stock Exchange NB5Z9XUCOK
24 41.82 GBP 12:07:48 London Stock Exchange NB5Z9XUCOL
9 41.82 GBP 12:07:49 London Stock Exchange NB5Z9XUCOO
23 41.82 GBP 12:07:49 London Stock Exchange NB5Z9XUCOU
8 41.82 GBP 12:07:50 London Stock Exchange NB5Z9XUCOV
24 41.82 GBP 12:07:50 London Stock Exchange NB5Z9XUCOW
8 41.82 GBP 12:07:51 London Stock Exchange NB5Z9XUCOY
24 41.82 GBP 12:07:53 London Stock Exchange NB5Z9XUCO3
6 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO4
28 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO5
6 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO6
28 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO7
6 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO8
34 41.82 GBP 12:07:55 London Stock Exchange NB5Z9XUCO9
3 41.82 GBP 12:07:56 London Stock Exchange NB5Z9XUCOA
37 41.83 GBP 12:08:21 London Stock Exchange NB5Z9XUCPG
30 41.84 GBP 12:09:54 London Stock Exchange NB5Z9XUCRU
34 41.84 GBP 12:10:04 London Stock Exchange NB5Z9XUCSK
41 41.84 GBP 12:10:44 London Stock Exchange NB5Z9XUCT2
83 41.84 GBP 12:10:44 London Stock Exchange NB5Z9XUCT3
468 41.83 GBP 12:11:06 London Stock Exchange NB5Z9XUCTA
223 41.85 GBP 12:12:40 London Stock Exchange NB5Z9XUCWR
279 41.85 GBP 12:14:29 London Stock Exchange NB5Z9XUCX7
303 41.83 GBP 12:17:36 London Stock Exchange NB5Z9XUC1Y
62 41.85 GBP 12:19:45 London Stock Exchange NB5Z9XUC6F
77 41.85 GBP 12:19:45 London Stock Exchange NB5Z9XUC7G
93 41.85 GBP 12:19:45 London Stock Exchange NB5Z9XUC7H
224 41.85 GBP 12:20:36 London Stock Exchange NB5Z9XUC7W
47 41.85 GBP 12:22:16 London Stock Exchange NB5Z9XUCAB
41 41.85 GBP 12:22:24 London Stock Exchange NB5Z9XUCBI
39 41.85 GBP 12:22:24 London Stock Exchange NB5Z9XUCBJ
50 41.85 GBP 12:24:12 London Stock Exchange NB5Z9XUCCA
50 41.85 GBP 12:24:37 London Stock Exchange NB5Z9XUCEH
50 41.85 GBP 12:24:42 London Stock Exchange NB5Z9XUCEN
1 41.85 GBP 12:24:42 London Stock Exchange NB5Z9XUCEO
49 41.85 GBP 12:24:42 London Stock Exchange NB5Z9XUCEP
51 41.85 GBP 12:24:52 London Stock Exchange NB5Z9XUCEV
171 41.85 GBP 12:25:10 London Stock Exchange NB5Z9XUCED
39 41.85 GBP 12:26:36 London Stock Exchange NB5Z9XUDHH
41 41.85 GBP 12:26:56 London Stock Exchange NB5Z9XUDHU
107 41.85 GBP 12:27:25 London Stock Exchange NB5Z9XUDIK
336 41.83 GBP 12:27:42 London Stock Exchange NB5Z9XUDJL
13 41.83 GBP 12:28:35 London Stock Exchange NB5Z9XUDK4
310 41.83 GBP 12:28:35 London Stock Exchange NB5Z9XUDK5
393 41.82 GBP 12:30:02 London Stock Exchange NB5Z9XUDMH
79 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDND
47 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDNE
84 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDNF
173 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDOG
16 41.81 GBP 12:33:13 London Stock Exchange NB5Z9XUDSP
40 41.82 GBP 12:33:16 London Stock Exchange NB5Z9XUDSW
1 41.82 GBP 12:33:16 London Stock Exchange NB5Z9XUDSX
39 41.82 GBP 12:33:16 London Stock Exchange NB5Z9XUDSY
18 41.8 GBP 12:35:14 London Stock Exchange NB5Z9XUDWC
102 41.77 GBP 12:35:24 London Stock Exchange NB5Z9XUDXX
19 41.75 GBP 12:37:14 London Stock Exchange NB5Z9XUD2C
43 41.75 GBP 12:37:59 London Stock Exchange NB5Z9XUD4V
43 41.76 GBP 12:38:04 London Stock Exchange NB5Z9XUD40
7 41.76 GBP 12:38:05 London Stock Exchange NB5Z9XUD41
44 41.75 GBP 12:39:05 London Stock Exchange NB5Z9XUD7G
5 41.75 GBP 12:39:05 London Stock Exchange NB5Z9XUD7H
42 41.75 GBP 12:39:06 London Stock Exchange NB5Z9XUD7I
47 41.75 GBP 12:39:06 London Stock Exchange NB5Z9XUD7J
2 41.75 GBP 12:39:07 London Stock Exchange NB5Z9XUD7K
45 41.75 GBP 12:39:07 London Stock Exchange NB5Z9XUD7L
1 41.75 GBP 12:39:08 London Stock Exchange NB5Z9XUD7M
46 41.75 GBP 12:39:08 London Stock Exchange NB5Z9XUD7N
1 41.75 GBP 12:39:08 London Stock Exchange NB5Z9XUD7O
46 41.75 GBP 12:39:09 London Stock Exchange NB5Z9XUD7P
47 41.75 GBP 12:39:09 London Stock Exchange NB5Z9XUD7S
2 41.75 GBP 12:39:10 London Stock Exchange NB5Z9XUD7U
45 41.75 GBP 12:39:10 London Stock Exchange NB5Z9XUD7V
2 41.75 GBP 12:39:10 London Stock Exchange NB5Z9XUD7X
200 41.74 GBP 12:39:31 London Stock Exchange NB5Z9XUD77
48 41.74 GBP 12:39:31 London Stock Exchange NB5Z9XUD78
276 41.74 GBP 12:39:31 London Stock Exchange NB5Z9XUD79
95 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD89
56 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD8A
36 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD8C
98 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD8E
36 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD9G
92 41.74 GBP 12:40:46 London Stock Exchange NB5Z9XUDAP
263 41.74 GBP 12:46:04 London Stock Exchange NB5Z9XUEL9
54 41.81 GBP 12:50:45 London Stock Exchange NB5Z9XUET4
2 41.81 GBP 12:50:45 London Stock Exchange NB5Z9XUET5
136 41.8 GBP 12:51:36 London Stock Exchange NB5Z9XUEVI
37 41.8 GBP 12:52:58 London Stock Exchange NB5Z9XUEWX
225 41.8 GBP 12:53:00 London Stock Exchange NB5Z9XUEWY
32 41.81 GBP 12:55:01 London Stock Exchange NB5Z9XUEZJ
4 41.81 GBP 12:55:01 London Stock Exchange NB5Z9XUEZN
29 41.81 GBP 12:55:01 London Stock Exchange NB5Z9XUEZO
2 41.81 GBP 12:55:02 London Stock Exchange NB5Z9XUEZP
31 41.81 GBP 12:55:04 London Stock Exchange NB5Z9XUEZ0
34 41.81 GBP 12:55:06 London Stock Exchange NB5Z9XUEZ3
123 41.81 GBP 12:55:39 London Stock Exchange NB5Z9XUE0S
101 41.81 GBP 12:55:40 London Stock Exchange NB5Z9XUE02
33 41.81 GBP 12:55:40 London Stock Exchange NB5Z9XUE03
46 41.81 GBP 12:56:44 London Stock Exchange NB5Z9XUE2G
129 41.81 GBP 12:57:47 London Stock Exchange NB5Z9XUE4G
211 41.81 GBP 12:57:47 London Stock Exchange NB5Z9XUE4H
176 41.8 GBP 12:58:25 London Stock Exchange NB5Z9XUE5P
97 41.79 GBP 12:58:31 London Stock Exchange NB5Z9XUE6R
202 41.79 GBP 12:58:40 London Stock Exchange NB5Z9XUE83
202 41.79 GBP 12:59:11 London Stock Exchange NB5Z9XUEAZ
183 41.79 GBP 12:59:42 London Stock Exchange NB5Z9XUEBT
205 41.79 GBP 12:59:44 London Stock Exchange NB5Z9XUEB1
41 41.79 GBP 13:01:47 London Stock Exchange NB5Z9XUEEW
98 41.79 GBP 13:01:47 London Stock Exchange NB5Z9XUEEX
183 41.81 GBP 13:04:02 London Stock Exchange NB5Z9XUFH0
57 41.83 GBP 13:05:55 London Stock Exchange NB5Z9XUFL8
170 41.84 GBP 13:06:44 London Stock Exchange NB5Z9XUFPQ
14 41.85 GBP 13:09:18 London Stock Exchange NB5Z9XUFTR
166 41.85 GBP 13:09:18 London Stock Exchange NB5Z9XUFTS
146 41.9 GBP 13:11:07 London Stock Exchange NB5Z9XUFWJ
20 41.89 GBP 13:11:30 London Stock Exchange NB5Z9XUFXI
186 41.87 GBP 13:12:03 London Stock Exchange NB5Z9XUFYP
33 41.86 GBP 13:12:08 London Stock Exchange NB5Z9XUFYY
42 41.86 GBP 13:12:08 London Stock Exchange NB5Z9XUFY0
226 41.82 GBP 13:15:39 London Stock Exchange NB5Z9XUF44
296 41.84 GBP 13:18:21 London Stock Exchange NB5Z9XUF80
60 41.84 GBP 13:18:39 London Stock Exchange NB5Z9XUF9G
289 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFAD
56 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFAE
83 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFAF
79 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBG
49 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBH
105 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBI
22 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBJ
207 41.81 GBP 13:20:35 London Stock Exchange NB5Z9XUFB9
260 41.79 GBP 13:22:37 London Stock Exchange NB5Z9XUFFD
276 41.81 GBP 13:24:46 London Stock Exchange NB5Z9XVGJN
264 41.81 GBP 13:25:47 London Stock Exchange NB5Z9XVGM1
109 41.81 GBP 13:25:47 London Stock Exchange NB5Z9XVGM2
17 41.81 GBP 13:25:47 London Stock Exchange NB5Z9XVGM3
208 41.82 GBP 13:27:26 London Stock Exchange NB5Z9XVGOF
9 41.8 GBP 13:28:54 London Stock Exchange NB5Z9XVGSS
42 41.79 GBP 13:29:35 London Stock Exchange NB5Z9XVGVL
62 41.8 GBP 13:29:50 London Stock Exchange NB5Z9XVGVB
145 41.87 GBP 13:30:02 London Stock Exchange NB5Z9XVG0I
125 41.87 GBP 13:30:03 London Stock Exchange NB5Z9XVG0U
131 41.89 GBP 13:30:30 London Stock Exchange NB5Z9XVG6Q
46 41.95 GBP 13:30:57 London Stock Exchange NB5Z9XVG90
123 41.99 GBP 13:31:18 London Stock Exchange NB5Z9XVGDH
128 41.98 GBP 13:31:20 London Stock Exchange NB5Z9XVGDK
110 41.95 GBP 13:31:34 London Stock Exchange NB5Z9XVGE2
20 41.94 GBP 13:31:34 London Stock Exchange NB5Z9XVGE4
17 41.94 GBP 13:31:34 London Stock Exchange NB5Z9XVGE5
48 41.94 GBP 13:31:34 London Stock Exchange NB5Z9XVGE7
52 41.94 GBP 13:31:37 London Stock Exchange NB5Z9XVGF5
20 41.94 GBP 13:31:37 London Stock Exchange NB5Z9XVGF6
200 41.94 GBP 13:31:39 London Stock Exchange NB5Z9XVGFA
30 41.94 GBP 13:31:49 London Stock Exchange NB5Z9XVHGA
2 41.94 GBP 13:31:49 London Stock Exchange NB5Z9XVHGB
21 41.98 GBP 13:32:20 London Stock Exchange NB5Z9XVHLE
26 41.96 GBP 13:32:35 London Stock Exchange NB5Z9XVHNS
4 41.96 GBP 13:32:35 London Stock Exchange NB5Z9XVHNT
22 41.96 GBP 13:32:35 London Stock Exchange NB5Z9XVHNU
4 41.95 GBP 13:32:36 London Stock Exchange NB5Z9XVHN5
19 41.95 GBP 13:32:36 London Stock Exchange NB5Z9XVHNE
19 41.98 GBP 13:32:47 London Stock Exchange NB5Z9XVHOX
7 41.98 GBP 13:32:47 London Stock Exchange NB5Z9XVHOY
12 41.98 GBP 13:32:47 London Stock Exchange NB5Z9XVHOZ
9 41.98 GBP 13:32:48 London Stock Exchange NB5Z9XVHO0
18 41.98 GBP 13:32:55 London Stock Exchange NB5Z9XVHPJ
7 41.98 GBP 13:32:56 London Stock Exchange NB5Z9XVHPN
11 41.98 GBP 13:32:56 London Stock Exchange NB5Z9XVHPO
18 41.98 GBP 13:32:57 London Stock Exchange NB5Z9XVHPQ
31 41.96 GBP 13:33:55 London Stock Exchange NB5Z9XVHT7
54 41.96 GBP 13:33:55 London Stock Exchange NB5Z9XVHT8
25 41.98 GBP 13:34:15 London Stock Exchange NB5Z9XVHVU
26 41.98 GBP 13:34:17 London Stock Exchange NB5Z9XVHVW
26 41.98 GBP 13:34:17 London Stock Exchange NB5Z9XVHVX
1 41.98 GBP 13:34:18 London Stock Exchange NB5Z9XVHVY
36 41.99 GBP 13:34:52 London Stock Exchange NB5Z9XVHXT
36 41.99 GBP 13:34:52 London Stock Exchange NB5Z9XVHXU
25 42 GBP 13:35:03 London Stock Exchange NB5Z9XVHYV
3 42 GBP 13:35:04 London Stock Exchange NB5Z9XVHYY
69 41.98 GBP 13:35:04 London Stock Exchange NB5Z9XVHYC
12 41.98 GBP 13:35:20 London Stock Exchange NB5Z9XVH0F
40 41.97 GBP 13:35:22 London Stock Exchange NB5Z9XVH15
80 41.95 GBP 13:35:58 London Stock Exchange NB5Z9XVH58
48 41.95 GBP 13:36:33 London Stock Exchange NB5Z9XVH7Z
98 41.98 GBP 13:37:07 London Stock Exchange NB5Z9XVH93
99 42 GBP 13:37:52 London Stock Exchange NB5Z9XVHCO
128 41.94 GBP 13:39:42 London Stock Exchange NB5Z9XVIH1
90 41.94 GBP 13:39:42 London Stock Exchange NB5Z9XVIH2
36 41.94 GBP 13:39:42 London Stock Exchange NB5Z9XVIH3
75 41.97 GBP 13:40:25 London Stock Exchange NB5Z9XVIKM
40 41.96 GBP 13:40:34 London Stock Exchange NB5Z9XVILT
72 41.95 GBP 13:41:01 London Stock Exchange NB5Z9XVIN8
72 41.92 GBP 13:41:32 London Stock Exchange NB5Z9XVIQT
80 41.9 GBP 13:42:16 London Stock Exchange NB5Z9XVIS1
101 41.9 GBP 13:42:46 London Stock Exchange NB5Z9XVITK
43 41.89 GBP 13:43:00 London Stock Exchange NB5Z9XVIUQ
141 41.94 GBP 13:43:52 London Stock Exchange NB5Z9XVIV7
40 41.93 GBP 13:43:55 London Stock Exchange NB5Z9XVIVB
134 41.94 GBP 13:45:19 London Stock Exchange NB5Z9XVIXW
325 41.93 GBP 13:46:58 London Stock Exchange NB5Z9XVIZ2
147 41.95 GBP 13:47:53 London Stock Exchange NB5Z9XVI1J
51 41.95 GBP 13:47:53 London Stock Exchange NB5Z9XVI1K
113 41.97 GBP 13:49:03 London Stock Exchange NB5Z9XVI20
79 41.97 GBP 13:49:03 London Stock Exchange NB5Z9XVI22
263 41.98 GBP 13:50:40 London Stock Exchange NB5Z9XVI4M
120 42 GBP 13:51:51 London Stock Exchange NB5Z9XVI60
55 42 GBP 13:51:51 London Stock Exchange NB5Z9XVI63
66 42.01 GBP 13:52:29 London Stock Exchange NB5Z9XVI7C
44 42 GBP 13:52:42 London Stock Exchange NB5Z9XVI8H
78 42.04 GBP 13:53:52 London Stock Exchange NB5Z9XVIAW
115 42.04 GBP 13:53:53 London Stock Exchange NB5Z9XVIAY
42 42.03 GBP 13:54:10 London Stock Exchange NB5Z9XVIBO
40 42.01 GBP 13:54:21 London Stock Exchange NB5Z9XVIB7
72 41.98 GBP 13:55:05 London Stock Exchange NB5Z9XVICQ
41 41.98 GBP 13:55:05 London Stock Exchange NB5Z9XVICR
46 41.88 GBP 13:58:01 London Stock Exchange NB5Z9XVJGD
265 41.87 GBP 13:58:07 London Stock Exchange NB5Z9XVJHT
438 41.82 GBP 14:02:20 London Stock Exchange NB5Z9XVJLD
248 41.81 GBP 14:02:40 London Stock Exchange NB5Z9XVJM3
96 41.81 GBP 14:02:40 London Stock Exchange NB5Z9XVJM7
51 41.81 GBP 14:02:40 London Stock Exchange NB5Z9XVJM9
40 41.8 GBP 14:02:53 London Stock Exchange NB5Z9XVJN2
197 41.81 GBP 14:05:49 London Stock Exchange NB5Z9XVJQV
201 41.8 GBP 14:06:12 London Stock Exchange NB5Z9XVJRZ
36 41.8 GBP 14:06:12 London Stock Exchange NB5Z9XVJR0
170 41.81 GBP 14:07:21 London Stock Exchange NB5Z9XVJT5
29 41.82 GBP 14:09:11 London Stock Exchange NB5Z9XVJZO
206 41.82 GBP 14:09:11 London Stock Exchange NB5Z9XVJZP
39 41.81 GBP 14:10:07 London Stock Exchange NB5Z9XVJ20
241 41.8 GBP 14:10:23 London Stock Exchange NB5Z9XVJ2D
235 41.84 GBP 14:12:53 London Stock Exchange NB5Z9XVJ8R
35 41.84 GBP 14:12:53 London Stock Exchange NB5Z9XVJ8S
265 41.84 GBP 14:14:35 London Stock Exchange NB5Z9XVJBS
53 41.83 GBP 14:15:04 London Stock Exchange NB5Z9XVJDT
117 41.83 GBP 14:15:04 London Stock Exchange NB5Z9XVJDU
204 41.82 GBP 14:16:01 London Stock Exchange NB5Z9XVJFU
31 41.82 GBP 14:16:01 London Stock Exchange NB5Z9XVJFV
84 41.82 GBP 14:16:01 London Stock Exchange NB5Z9XVJFX
74 41.81 GBP 14:16:33 London Stock Exchange NB5Z9XVKG0
198 41.81 GBP 14:18:13 London Stock Exchange NB5Z9XVKJX
26 41.81 GBP 14:18:13 London Stock Exchange NB5Z9XVKJY
143 41.8 GBP 14:18:31 London Stock Exchange NB5Z9XVKKK
26 41.79 GBP 14:18:53 London Stock Exchange NB5Z9XVKLP
24 41.87 GBP 14:20:29 London Stock Exchange NB5Z9XVKP5
146 41.85 GBP 14:22:00 London Stock Exchange NB5Z9XVKRZ
21 41.85 GBP 14:22:00 London Stock Exchange NB5Z9XVKR1
53 41.85 GBP 14:22:00 London Stock Exchange NB5Z9XVKR2
267 41.87 GBP 14:24:29 London Stock Exchange NB5Z9XVKV9
219 41.87 GBP 14:24:36 London Stock Exchange NB5Z9XVKWG
229 41.86 GBP 14:24:38 London Stock Exchange NB5Z9XVKWL
16 41.88 GBP 14:26:14 London Stock Exchange NB5Z9XVKZB
34 41.9 GBP 14:26:43 London Stock Exchange NB5Z9XVK14
34 41.9 GBP 14:26:44 London Stock Exchange NB5Z9XVK15
34 41.9 GBP 14:26:44 London Stock Exchange NB5Z9XVK19
35 41.9 GBP 14:26:45 London Stock Exchange NB5Z9XVK1A
147 41.89 GBP 14:26:45 London Stock Exchange NB5Z9XVK1C
81 41.88 GBP 14:26:46 London Stock Exchange NB5Z9XVK2O
305 41.86 GBP 14:29:22 London Stock Exchange NB5Z9XVK5Z
153 41.86 GBP 14:29:23 London Stock Exchange NB5Z9XVK56
144 41.86 GBP 14:29:48 London Stock Exchange NB5Z9XVK75
110 41.85 GBP 14:29:53 London Stock Exchange NB5Z9XVK7B
44 41.82 GBP 14:30:33 London Stock Exchange NB5Z9XVLHI
46 41.82 GBP 14:30:36 London Stock Exchange NB5Z9XVLH2
48 41.82 GBP 14:30:39 London Stock Exchange NB5Z9XVLH3
48 41.81 GBP 14:30:47 London Stock Exchange NB5Z9XVLI6
238 41.8 GBP 14:30:49 London Stock Exchange NB5Z9XVLI8
44 41.8 GBP 14:30:49 London Stock Exchange NB5Z9XVLIC
24 41.81 GBP 14:30:49 London Stock Exchange NB5Z9XVLID
42 41.84 GBP 14:31:18 London Stock Exchange NB5Z9XVLM7
1 41.84 GBP 14:31:18 London Stock Exchange NB5Z9XVLM8
42 41.84 GBP 14:31:21 London Stock Exchange NB5Z9XVLMC
2 41.84 GBP 14:31:21 London Stock Exchange NB5Z9XVLMD
43 41.83 GBP 14:31:22 London Stock Exchange NB5Z9XVLME
1 41.83 GBP 14:31:22 London Stock Exchange NB5Z9XVLMF
43 41.83 GBP 14:31:23 London Stock Exchange NB5Z9XVLNI
38 41.83 GBP 14:31:29 London Stock Exchange NB5Z9XVLNP
37 41.83 GBP 14:31:30 London Stock Exchange NB5Z9XVLNS
36 41.83 GBP 14:31:31 London Stock Exchange NB5Z9XVLNT
36 41.83 GBP 14:31:33 London Stock Exchange NB5Z9XVLNU
1 41.83 GBP 14:31:34 London Stock Exchange NB5Z9XVLNY
34 41.83 GBP 14:31:34 London Stock Exchange NB5Z9XVLNZ
34 41.83 GBP 14:31:34 London Stock Exchange NB5Z9XVLN0
195 41.82 GBP 14:31:36 London Stock Exchange NB5Z9XVLN5
25 41.86 GBP 14:32:39 London Stock Exchange NB5Z9XVLUN
27 41.88 GBP 14:32:43 London Stock Exchange NB5Z9XVLU4
4 41.88 GBP 14:32:44 London Stock Exchange NB5Z9XVLU5
23 41.88 GBP 14:32:44 London Stock Exchange NB5Z9XVLU6
26 41.89 GBP 14:32:47 London Stock Exchange NB5Z9XVLVK
6 41.89 GBP 14:32:47 London Stock Exchange NB5Z9XVLVL
20 41.89 GBP 14:32:48 London Stock Exchange NB5Z9XVLVM
8 41.89 GBP 14:32:49 London Stock Exchange NB5Z9XVLVX
26 41.89 GBP 14:32:49 London Stock Exchange NB5Z9XVLVY
28 41.89 GBP 14:32:54 London Stock Exchange NB5Z9XVLWO
29 41.89 GBP 14:32:55 London Stock Exchange NB5Z9XVLWW
3 41.89 GBP 14:32:56 London Stock Exchange NB5Z9XVLWY
26 41.89 GBP 14:32:56 London Stock Exchange NB5Z9XVLWZ
28 41.89 GBP 14:33:03 London Stock Exchange NB5Z9XVLXD
32 41.89 GBP 14:33:08 London Stock Exchange NB5Z9XVLYV
32 41.89 GBP 14:33:08 London Stock Exchange NB5Z9XVLY0
32 41.89 GBP 14:33:09 London Stock Exchange NB5Z9XVLY6
33 41.89 GBP 14:33:12 London Stock Exchange NB5Z9XVLZG
2 41.89 GBP 14:33:13 London Stock Exchange NB5Z9XVLZY
116 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZZ
32 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZ5
79 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZ6
4 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZ7
32 41.88 GBP 14:33:15 London Stock Exchange NB5Z9XVLZB
134 41.88 GBP 14:33:15 London Stock Exchange NB5Z9XVLZC
1 41.88 GBP 14:33:16 London Stock Exchange NB5Z9XVLZD
36 41.88 GBP 14:33:17 London Stock Exchange NB5Z9XVL0L
1 41.88 GBP 14:33:18 London Stock Exchange NB5Z9XVL0N
34 41.88 GBP 14:33:18 London Stock Exchange NB5Z9XVL0O
35 41.88 GBP 14:33:19 London Stock Exchange NB5Z9XVL0P
131 41.88 GBP 14:33:19 London Stock Exchange NB5Z9XVL0Q
36 41.88 GBP 14:33:20 London Stock Exchange NB5Z9XVL0X
1 41.88 GBP 14:33:21 London Stock Exchange NB5Z9XVL03
35 41.88 GBP 14:33:21 London Stock Exchange NB5Z9XVL04
61 41.89 GBP 14:33:53 London Stock Exchange NB5Z9XVL2X
2 41.89 GBP 14:33:54 London Stock Exchange NB5Z9XVL23
59 41.89 GBP 14:33:54 London Stock Exchange NB5Z9XVL24
64 41.89 GBP 14:33:57 London Stock Exchange NB5Z9XVL3K
66 41.89 GBP 14:33:59 London Stock Exchange NB5Z9XVL3N
67 41.89 GBP 14:34:00 London Stock Exchange NB5Z9XVL3O
63 41.89 GBP 14:34:03 London Stock Exchange NB5Z9XVL38
63 41.89 GBP 14:34:03 London Stock Exchange NB5Z9XVL39
253 41.88 GBP 14:34:04 London Stock Exchange NB5Z9XVL4N
59 41.88 GBP 14:34:04 London Stock Exchange NB5Z9XVL4T
107 41.88 GBP 14:34:04 London Stock Exchange NB5Z9XVL4U
67 41.88 GBP 14:34:15 London Stock Exchange NB5Z9XVL5E
2 41.88 GBP 14:34:15 London Stock Exchange NB5Z9XVL5F
52 41.88 GBP 14:34:22 London Stock Exchange NB5Z9XVL7N
64 41.89 GBP 14:34:25 London Stock Exchange NB5Z9XVL77
66 41.88 GBP 14:34:47 London Stock Exchange NB5Z9XVL8E
65 41.88 GBP 14:34:47 London Stock Exchange NB5Z9XVL8F
60 41.87 GBP 14:34:57 London Stock Exchange NB5Z9XVL9Z
13 41.87 GBP 14:34:57 London Stock Exchange NB5Z9XVL97
47 41.87 GBP 14:34:57 London Stock Exchange NB5Z9XVL98
58 41.87 GBP 14:34:58 London Stock Exchange NB5Z9XVL9B
242 41.88 GBP 14:35:20 London Stock Exchange NB5Z9XVLCO
148 41.88 GBP 14:35:20 London Stock Exchange NB5Z9XVLCR
114 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDL
300 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDM
35 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDN
79 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDO
79 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDP
107 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDQ
45 41.85 GBP 14:35:34 London Stock Exchange NB5Z9XVLF8
30 41.85 GBP 14:35:45 London Stock Exchange NB5Z9XVMH7
42 41.85 GBP 14:35:45 London Stock Exchange NB5Z9XVMH9
119 41.86 GBP 14:36:00 London Stock Exchange NB5Z9XVMJF
226 41.87 GBP 14:36:37 London Stock Exchange NB5Z9XVMQN
253 41.87 GBP 14:37:00 London Stock Exchange NB5Z9XVMR8
34 41.9 GBP 14:37:51 London Stock Exchange NB5Z9XVMUX
26 41.9 GBP 14:37:51 London Stock Exchange NB5Z9XVMUY
40 41.9 GBP 14:38:17 London Stock Exchange NB5Z9XVMW3
1 41.9 GBP 14:38:17 London Stock Exchange NB5Z9XVMW8
16 41.89 GBP 14:38:18 London Stock Exchange NB5Z9XVMWD
96 41.89 GBP 14:38:18 London Stock Exchange NB5Z9XVMWE
349 41.89 GBP 14:39:00 London Stock Exchange NB5Z9XVMZC
79 41.89 GBP 14:39:00 London Stock Exchange NB5Z9XVMZE
84 41.89 GBP 14:39:00 London Stock Exchange NB5Z9XVMZF
163 41.88 GBP 14:39:41 London Stock Exchange NB5Z9XVM3X
14 41.88 GBP 14:39:41 London Stock Exchange NB5Z9XVM3Y
67 41.86 GBP 14:40:37 London Stock Exchange NB5Z9XVM9Q
60 41.87 GBP 14:40:44 London Stock Exchange NB5Z9XVM93
50 41.87 GBP 14:40:44 London Stock Exchange NB5Z9XVM96
79 41.86 GBP 14:40:49 London Stock Exchange NB5Z9XVMA0
52 41.86 GBP 14:41:00 London Stock Exchange NB5Z9XVMB2
53 41.86 GBP 14:41:01 London Stock Exchange NB5Z9XVMB3
11 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB4
14 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB5
236 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB6
4 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB7
53 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB9
79 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBA
35 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBB
52 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBE
35 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBF
2 41.85 GBP 14:41:02 London Stock Exchange NB5Z9XVMCJ
156 41.84 GBP 14:41:18 London Stock Exchange NB5Z9XVMDZ
24 41.84 GBP 14:41:19 London Stock Exchange NB5Z9XVMD6
182 41.83 GBP 14:41:33 London Stock Exchange NB5Z9XVMFX
57 41.82 GBP 14:41:48 London Stock Exchange NB5Z9XVMFE
111 41.82 GBP 14:41:48 London Stock Exchange NB5Z9XVMFF
73 41.82 GBP 14:41:48 London Stock Exchange NB5Z9XVNGG
205 41.83 GBP 14:42:05 London Stock Exchange NB5Z9XVNHJ
72 41.82 GBP 14:42:21 London Stock Exchange NB5Z9XVNII
274 41.81 GBP 14:42:43 London Stock Exchange NB5Z9XVNLT
111 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNLE
5 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNMT
44 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNMU
131 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNMV
98 41.78 GBP 14:43:05 London Stock Exchange NB5Z9XVNRI
104 41.8 GBP 14:43:20 London Stock Exchange NB5Z9XVNSY
79 41.81 GBP 14:43:20 London Stock Exchange NB5Z9XVNS2
86 41.8 GBP 14:43:59 London Stock Exchange NB5Z9XVNVK
72 41.83 GBP 14:45:07 London Stock Exchange NB5Z9XVNZQ
28 41.82 GBP 14:45:12 London Stock Exchange NB5Z9XVNZ5
24 41.83 GBP 14:45:22 London Stock Exchange NB5Z9XVNZB
23 41.83 GBP 14:45:23 London Stock Exchange NB5Z9XVN0L
21 41.85 GBP 14:45:38 London Stock Exchange NB5Z9XVN1U
8 41.85 GBP 14:45:39 London Stock Exchange NB5Z9XVN1Y
13 41.85 GBP 14:45:39 London Stock Exchange NB5Z9XVN1Z
10 41.85 GBP 14:45:40 London Stock Exchange NB5Z9XVN10
10 41.85 GBP 14:45:40 London Stock Exchange NB5Z9XVN12
12 41.85 GBP 14:45:41 London Stock Exchange NB5Z9XVN13
19 41.85 GBP 14:45:42 London Stock Exchange NB5Z9XVN15
7 41.85 GBP 14:45:43 London Stock Exchange NB5Z9XVN16
28 41.87 GBP 14:45:53 London Stock Exchange NB5Z9XVN3X
2 41.87 GBP 14:45:53 London Stock Exchange NB5Z9XVN3Z
25 41.87 GBP 14:45:54 London Stock Exchange NB5Z9XVN32
27 41.87 GBP 14:45:54 London Stock Exchange NB5Z9XVN33
71 41.87 GBP 14:45:54 London Stock Exchange NB5Z9XVN34
32 41.87 GBP 14:46:00 London Stock Exchange NB5Z9XVN4N
67 41.88 GBP 14:46:16 London Stock Exchange NB5Z9XVN6C
30 41.88 GBP 14:46:18 London Stock Exchange NB5Z9XVN7J
31 41.88 GBP 14:46:19 London Stock Exchange NB5Z9XVN7R
31 41.88 GBP 14:46:21 London Stock Exchange NB5Z9XVN7V
1 41.88 GBP 14:46:21 London Stock Exchange NB5Z9XVN71
28 41.88 GBP 14:46:21 London Stock Exchange NB5Z9XVN72
1 41.88 GBP 14:46:22 London Stock Exchange NB5Z9XVN74
27 41.88 GBP 14:46:22 London Stock Exchange NB5Z9XVN75
28 41.88 GBP 14:46:23 London Stock Exchange NB5Z9XVN77
29 41.88 GBP 14:46:25 London Stock Exchange NB5Z9XVN8L
2 41.88 GBP 14:46:26 London Stock Exchange NB5Z9XVN8P
31 41.92 GBP 14:46:55 London Stock Exchange NB5Z9XVN9V
31 41.91 GBP 14:47:01 London Stock Exchange NB5Z9XVN92
1 41.91 GBP 14:47:02 London Stock Exchange NB5Z9XVN93
31 41.91 GBP 14:47:08 London Stock Exchange NB5Z9XVNAJ
72 41.91 GBP 14:47:08 London Stock Exchange NB5Z9XVNAK
31 41.91 GBP 14:47:09 London Stock Exchange NB5Z9XVNAL
132 41.93 GBP 14:48:21 London Stock Exchange NB5Z9XVND4
42 41.93 GBP 14:48:21 London Stock Exchange NB5Z9XVND5
30 41.93 GBP 14:48:32 London Stock Exchange NB5Z9XVNFM
30 41.93 GBP 14:48:33 London Stock Exchange NB5Z9XVNFN
79 41.93 GBP 14:48:33 London Stock Exchange NB5Z9XVNFO
79 41.93 GBP 14:48:33 London Stock Exchange NB5Z9XVNFP
4 41.93 GBP 14:48:34 London Stock Exchange NB5Z9XVNFQ
26 41.93 GBP 14:48:34 London Stock Exchange NB5Z9XVNFR
33 41.94 GBP 14:48:56 London Stock Exchange NB5Z9XVOGR
130 41.94 GBP 14:48:59 London Stock Exchange NB5Z9XVOGX
35 41.94 GBP 14:48:59 London Stock Exchange NB5Z9XVOGY
1 41.94 GBP 14:49:00 London Stock Exchange NB5Z9XVOGZ
35 41.94 GBP 14:49:00 London Stock Exchange NB5Z9XVOG0
215 41.94 GBP 14:49:14 London Stock Exchange NB5Z9XVOHZ
31 41.94 GBP 14:49:14 London Stock Exchange NB5Z9XVOH2
72 41.92 GBP 14:49:18 London Stock Exchange NB5Z9XVOII
52 41.97 GBP 14:50:04 London Stock Exchange NB5Z9XVOMP
182 41.99 GBP 14:50:07 London Stock Exchange NB5Z9XVOMX
98 41.98 GBP 14:50:08 London Stock Exchange NB5Z9XVOM5
48 41.97 GBP 14:50:16 London Stock Exchange NB5Z9XVON6
15 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVON7
23 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVON8
25 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVON9
109 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVONA
50 41.97 GBP 14:50:41 London Stock Exchange NB5Z9XVOP9
36 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOPC
14 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOPE
34 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOPF
50 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOQG
47 41.97 GBP 14:50:48 London Stock Exchange NB5Z9XVOQP
46 41.96 GBP 14:51:04 London Stock Exchange NB5Z9XVORP
1 41.96 GBP 14:51:04 London Stock Exchange NB5Z9XVORR
50 41.96 GBP 14:51:13 London Stock Exchange NB5Z9XVOR5
53 41.96 GBP 14:51:20 London Stock Exchange NB5Z9XVORC
2 41.96 GBP 14:51:20 London Stock Exchange NB5Z9XVORD
51 41.96 GBP 14:51:20 London Stock Exchange NB5Z9XVORE
54 41.96 GBP 14:51:33 London Stock Exchange NB5Z9XVOSL
1 41.96 GBP 14:51:34 London Stock Exchange NB5Z9XVOSM
53 41.96 GBP 14:51:34 London Stock Exchange NB5Z9XVOSN
54 41.96 GBP 14:51:35 London Stock Exchange NB5Z9XVOSP
79 41.96 GBP 14:51:35 London Stock Exchange NB5Z9XVOSQ
79 41.96 GBP 14:51:35 London Stock Exchange NB5Z9XVOSR
6 41.96 GBP 14:51:36 London Stock Exchange NB5Z9XVOSS
96 41.92 GBP 14:52:24 London Stock Exchange NB5Z9XVOWH
24 41.93 GBP 14:52:25 London Stock Exchange NB5Z9XVOWO
27 41.94 GBP 14:52:36 London Stock Exchange NB5Z9XVOYI
5 41.94 GBP 14:52:36 London Stock Exchange NB5Z9XVOYK
23 41.94 GBP 14:52:36 London Stock Exchange NB5Z9XVOYL
6 41.94 GBP 14:52:37 London Stock Exchange NB5Z9XVOYM
22 41.94 GBP 14:52:37 London Stock Exchange NB5Z9XVOYN
30 41.94 GBP 14:52:38 London Stock Exchange NB5Z9XVOYW
3 41.94 GBP 14:52:38 London Stock Exchange NB5Z9XVOYY
22 41.94 GBP 14:52:39 London Stock Exchange NB5Z9XVOY2
8 41.94 GBP 14:52:40 London Stock Exchange NB5Z9XVOY3
22 41.94 GBP 14:52:40 London Stock Exchange NB5Z9XVOY4
7 41.94 GBP 14:52:41 London Stock Exchange NB5Z9XVOY6
23 41.94 GBP 14:52:41 London Stock Exchange NB5Z9XVOY7
10 41.94 GBP 14:52:41 London Stock Exchange NB5Z9XVOY8
1 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYA
168 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYB
43 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYC
176 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYD
36 41.92 GBP 14:52:45 London Stock Exchange NB5Z9XVOZO
36 41.91 GBP 14:52:46 London Stock Exchange NB5Z9XVOZZ
1 41.91 GBP 14:52:49 London Stock Exchange NB5Z9XVOZE
35 41.93 GBP 14:53:03 London Stock Exchange NB5Z9XVO1M
37 41.94 GBP 14:53:11 London Stock Exchange NB5Z9XVO1B
1 41.94 GBP 14:53:11 London Stock Exchange NB5Z9XVO1C
43 41.93 GBP 14:53:20 London Stock Exchange NB5Z9XVO1F
40 41.93 GBP 14:53:25 London Stock Exchange NB5Z9XVO2U
44 41.93 GBP 14:53:56 London Stock Exchange NB5Z9XVO30
54 41.92 GBP 14:53:56 London Stock Exchange NB5Z9XVO33
12 41.92 GBP 14:53:56 London Stock Exchange NB5Z9XVO34
109 41.92 GBP 14:53:56 London Stock Exchange NB5Z9XVO35
1 41.92 GBP 14:54:00 London Stock Exchange NB5Z9XVO3A
94 41.91 GBP 14:54:23 London Stock Exchange NB5Z9XVO6K
165 41.91 GBP 14:54:23 London Stock Exchange NB5Z9XVO6L
162 41.89 GBP 14:55:00 London Stock Exchange NB5Z9XVO8R
53 41.91 GBP 14:55:48 London Stock Exchange NB5Z9XVOCX
42 41.91 GBP 14:56:07 London Stock Exchange NB5Z9XVODW
47 41.91 GBP 14:56:11 London Stock Exchange NB5Z9XVODB
47 41.91 GBP 14:56:12 London Stock Exchange NB5Z9XVODC
162 41.9 GBP 14:56:20 London Stock Exchange NB5Z9XVOEO
15 41.9 GBP 14:56:20 London Stock Exchange NB5Z9XVOEP
27 41.91 GBP 14:57:05 London Stock Exchange NB5Z9XVPGT
35 41.91 GBP 14:57:10 London Stock Exchange NB5Z9XVPG7
37 41.91 GBP 14:57:13 London Stock Exchange NB5Z9XVPGA
37 41.91 GBP 14:57:23 London Stock Exchange NB5Z9XVPHY
44 41.91 GBP 14:57:33 London Stock Exchange NB5Z9XVPIT
79 41.91 GBP 14:57:33 London Stock Exchange NB5Z9XVPIU
78 41.91 GBP 14:57:33 London Stock Exchange NB5Z9XVPIV
48 41.91 GBP 14:57:47 London Stock Exchange NB5Z9XVPIE
48 41.91 GBP 14:57:47 London Stock Exchange NB5Z9XVPIF
2 41.91 GBP 14:57:48 London Stock Exchange NB5Z9XVPJG
46 41.91 GBP 14:57:49 London Stock Exchange NB5Z9XVPJH
1 41.91 GBP 14:57:49 London Stock Exchange NB5Z9XVPJI
47 41.91 GBP 14:57:49 London Stock Exchange NB5Z9XVPJJ
43 41.91 GBP 14:57:55 London Stock Exchange NB5Z9XVPJN
50 41.91 GBP 14:57:56 London Stock Exchange NB5Z9XVPJR
1 41.91 GBP 14:57:57 London Stock Exchange NB5Z9XVPJV
48 41.91 GBP 14:57:57 London Stock Exchange NB5Z9XVPJW
2 41.91 GBP 14:57:58 London Stock Exchange NB5Z9XVPJX
47 41.91 GBP 14:57:59 London Stock Exchange NB5Z9XVPJZ
41 41.91 GBP 14:58:14 London Stock Exchange NB5Z9XVPK1
34 41.91 GBP 14:58:14 London Stock Exchange NB5Z9XVPK2
3 41.91 GBP 14:58:14 London Stock Exchange NB5Z9XVPK7
39 41.91 GBP 14:58:15 London Stock Exchange NB5Z9XVPK8
85 41.9 GBP 14:58:20 London Stock Exchange NB5Z9XVPLL
185 41.9 GBP 14:58:20 London Stock Exchange NB5Z9XVPLM
76 41.88 GBP 14:58:23 London Stock Exchange NB5Z9XVPMI
55 41.87 GBP 15:00:04 London Stock Exchange NB5Z9XVPTP
236 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTT
126 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTV
51 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTW
79 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTX
56 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTY
2 41.86 GBP 15:00:05 London Stock Exchange NB5Z9XVPT4
24 41.84 GBP 15:00:18 London Stock Exchange NB5Z9XVPU9
34 41.85 GBP 15:01:55 London Stock Exchange NB5Z9XVP1Q
35 41.85 GBP 15:01:58 London Stock Exchange NB5Z9XVP1W
103 41.85 GBP 15:02:01 London Stock Exchange NB5Z9XVP15
85 41.85 GBP 15:02:05 London Stock Exchange NB5Z9XVP2G
40 41.85 GBP 15:02:06 London Stock Exchange NB5Z9XVP2K
1 41.85 GBP 15:02:06 London Stock Exchange NB5Z9XVP2L
39 41.85 GBP 15:02:06 London Stock Exchange NB5Z9XVP2N
1 41.85 GBP 15:02:07 London Stock Exchange NB5Z9XVP2P
39 41.85 GBP 15:02:08 London Stock Exchange NB5Z9XVP2Q
1 41.85 GBP 15:02:08 London Stock Exchange NB5Z9XVP2S
43 41.86 GBP 15:02:34 London Stock Exchange NB5Z9XVP4H
29 41.85 GBP 15:02:34 London Stock Exchange NB5Z9XVP4L
46 41.85 GBP 15:02:34 London Stock Exchange NB5Z9XVP4M
2 41.85 GBP 15:02:40 London Stock Exchange NB5Z9XVP4V
43 41.85 GBP 15:02:41 London Stock Exchange NB5Z9XVP4W
1 41.85 GBP 15:02:42 London Stock Exchange NB5Z9XVP4X
44 41.85 GBP 15:02:43 London Stock Exchange NB5Z9XVP4Y
46 41.85 GBP 15:02:47 London Stock Exchange NB5Z9XVP41
2 41.85 GBP 15:02:47 London Stock Exchange NB5Z9XVP42
44 41.84 GBP 15:02:56 London Stock Exchange NB5Z9XVP5Q
39 41.84 GBP 15:03:06 London Stock Exchange NB5Z9XVP6L
41 41.84 GBP 15:03:10 London Stock Exchange NB5Z9XVP6M
114 41.84 GBP 15:03:10 London Stock Exchange NB5Z9XVP6N
1 41.84 GBP 15:03:10 London Stock Exchange NB5Z9XVP6O
43 41.84 GBP 15:03:14 London Stock Exchange NB5Z9XVP6S
111 41.83 GBP 15:03:16 London Stock Exchange NB5Z9XVP6V
75 41.83 GBP 15:03:35 London Stock Exchange NB5Z9XVP7Z
40 41.82 GBP 15:03:42 London Stock Exchange NB5Z9XVP8J
40 41.82 GBP 15:03:42 London Stock Exchange NB5Z9XVP8L
1 41.82 GBP 15:03:42 London Stock Exchange NB5Z9XVP8O
26 41.82 GBP 15:03:43 London Stock Exchange NB5Z9XVP8P
44 41.84 GBP 15:03:58 London Stock Exchange NB5Z9XVP9B
44 41.84 GBP 15:03:58 London Stock Exchange NB5Z9XVP9F
46 41.85 GBP 15:04:05 London Stock Exchange NB5Z9XVPBQ
46 41.87 GBP 15:04:07 London Stock Exchange NB5Z9XVPBW
102 41.85 GBP 15:04:34 London Stock Exchange NB5Z9XVPC8
400 41.85 GBP 15:05:11 London Stock Exchange NB5Z9XVPEW
275 41.85 GBP 15:06:59 London Stock Exchange NB5Z9XVQI1
16 41.85 GBP 15:06:59 London Stock Exchange NB5Z9XVQI2
348 41.84 GBP 15:07:15 London Stock Exchange NB5Z9XVQLQ
351 41.84 GBP 15:07:15 London Stock Exchange NB5Z9XVQLU
79 41.83 GBP 15:08:11 London Stock Exchange NB5Z9XVQPR
336 41.83 GBP 15:09:03 London Stock Exchange NB5Z9XVQSG
294 41.82 GBP 15:09:21 London Stock Exchange NB5Z9XVQTQ
308 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQVV
130 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQWI
65 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQWJ
79 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQWK
52 41.83 GBP 15:10:49 London Stock Exchange NB5Z9XVQ3C
1 41.83 GBP 15:10:50 London Stock Exchange NB5Z9XVQ4N
43 41.85 GBP 15:11:41 London Stock Exchange NB5Z9XVQA3
1 41.85 GBP 15:11:42 London Stock Exchange NB5Z9XVQA4
44 41.85 GBP 15:11:48 London Stock Exchange NB5Z9XVQA6
15 41.85 GBP 15:11:48 London Stock Exchange NB5Z9XVQAA
27 41.85 GBP 15:11:49 London Stock Exchange NB5Z9XVQAB
1 41.85 GBP 15:11:50 London Stock Exchange NB5Z9XVQAC
40 41.85 GBP 15:11:52 London Stock Exchange NB5Z9XVQBM
316 41.84 GBP 15:11:58 London Stock Exchange NB5Z9XVQB1
51 41.85 GBP 15:13:03 London Stock Exchange NB5Z9XVRJT
52 41.85 GBP 15:13:05 London Stock Exchange NB5Z9XVRJU
53 41.85 GBP 15:13:14 London Stock Exchange NB5Z9XVRJE
53 41.85 GBP 15:13:17 London Stock Exchange NB5Z9XVRKG
50 41.85 GBP 15:14:25 London Stock Exchange NB5Z9XVROC
297 41.84 GBP 15:14:39 London Stock Exchange NB5Z9XVRPW
238 41.86 GBP 15:15:10 London Stock Exchange NB5Z9XVRRI
354 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRS0
59 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRS8
166 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRTL
50 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRTP
63 41.86 GBP 15:15:40 London Stock Exchange NB5Z9XVRUA
181 41.84 GBP 15:16:31 London Stock Exchange NB5Z9XVRYP
111 41.82 GBP 15:16:39 London Stock Exchange NB5Z9XVRZM
30 41.82 GBP 15:16:39 London Stock Exchange NB5Z9XVRZP
64 41.82 GBP 15:16:39 London Stock Exchange NB5Z9XVRZQ
37 41.79 GBP 15:17:17 London Stock Exchange NB5Z9XVR3W
156 41.82 GBP 15:17:32 London Stock Exchange NB5Z9XVR4R
31 41.81 GBP 15:17:40 London Stock Exchange NB5Z9XVR5U
70 41.81 GBP 15:17:40 London Stock Exchange NB5Z9XVR5V
85 41.82 GBP 15:17:54 London Stock Exchange NB5Z9XVR6F
199 41.82 GBP 15:18:47 London Stock Exchange NB5Z9XVRBV
38 41.82 GBP 15:18:47 London Stock Exchange NB5Z9XVRBW
228 41.91 GBP 15:20:06 London Stock Exchange NB5Z9XVSGQ
252 41.9 GBP 15:20:07 London Stock Exchange NB5Z9XVSG1
2 41.91 GBP 15:20:40 London Stock Exchange NB5Z9XVSJH
20 41.89 GBP 15:21:30 London Stock Exchange NB5Z9XVSNR
13 41.86 GBP 15:22:26 London Stock Exchange NB5Z9XVSSQ
49 41.86 GBP 15:22:26 London Stock Exchange NB5Z9XVSSR
38 41.86 GBP 15:23:05 London Stock Exchange NB5Z9XVSWR
88 41.88 GBP 15:23:08 London Stock Exchange NB5Z9XVSW5
29 41.88 GBP 15:23:08 London Stock Exchange NB5Z9XVSW6
60 41.88 GBP 15:23:09 London Stock Exchange NB5Z9XVSXK
14 41.88 GBP 15:23:09 London Stock Exchange NB5Z9XVSXL
15 41.88 GBP 15:23:09 London Stock Exchange NB5Z9XVSXM
176 41.88 GBP 15:23:10 London Stock Exchange NB5Z9XVSXN
282 41.86 GBP 15:23:35 London Stock Exchange NB5Z9XVSYI
10 41.84 GBP 15:24:04 London Stock Exchange NB5Z9XVS1O
10 41.84 GBP 15:24:04 London Stock Exchange NB5Z9XVS1P
40 41.84 GBP 15:24:04 London Stock Exchange NB5Z9XVS1Q
64 41.86 GBP 15:24:07 London Stock Exchange NB5Z9XVS1D
260 41.86 GBP 15:24:14 London Stock Exchange NB5Z9XVS2W
129 41.86 GBP 15:24:36 London Stock Exchange NB5Z9XVS4I
78 41.85 GBP 15:24:36 London Stock Exchange NB5Z9XVS4M
205 41.82 GBP 15:25:09 London Stock Exchange NB5Z9XVS6U
37 41.83 GBP 15:26:58 London Stock Exchange NB5Z9XVSDY
1 41.83 GBP 15:26:59 London Stock Exchange NB5Z9XVSDZ
35 41.83 GBP 15:26:59 London Stock Exchange NB5Z9XVSD0
3 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSD3
32 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSDB
4 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSDC
34 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSEG
4 41.83 GBP 15:27:01 London Stock Exchange NB5Z9XVSEJ
30 41.83 GBP 15:27:02 London Stock Exchange NB5Z9XVSEQ
3 41.83 GBP 15:27:03 London Stock Exchange NB5Z9XVSES
29 41.83 GBP 15:27:03 London Stock Exchange NB5Z9XVSET
6 41.83 GBP 15:27:04 London Stock Exchange NB5Z9XVSEU
40 41.85 GBP 15:27:27 London Stock Exchange NB5Z9XVTGO
41 41.85 GBP 15:27:28 London Stock Exchange NB5Z9XVTGP
37 41.84 GBP 15:28:06 London Stock Exchange NB5Z9XVTIG
44 41.85 GBP 15:29:04 London Stock Exchange NB5Z9XVTKU
3 41.86 GBP 15:29:16 London Stock Exchange NB5Z9XVTL5
60 41.85 GBP 15:29:30 London Stock Exchange NB5Z9XVTMQ
66 41.85 GBP 15:29:59 London Stock Exchange NB5Z9XVTOQ
20 41.85 GBP 15:29:59 London Stock Exchange NB5Z9XVTOU
17 41.85 GBP 15:29:59 London Stock Exchange NB5Z9XVTOV
258 41.84 GBP 15:30:04 London Stock Exchange NB5Z9XVTPU
39 41.86 GBP 15:31:03 London Stock Exchange NB5Z9XVTTU
39 41.86 GBP 15:31:05 London Stock Exchange NB5Z9XVTTW
38 41.86 GBP 15:31:10 London Stock Exchange NB5Z9XVTT4
49 41.85 GBP 15:31:15 London Stock Exchange NB5Z9XVTUW
161 41.85 GBP 15:31:15 London Stock Exchange NB5Z9XVTUX
57 41.84 GBP 15:31:15 London Stock Exchange NB5Z9XVTUZ
49 41.84 GBP 15:31:42 London Stock Exchange NB5Z9XVTWH
52 41.85 GBP 15:32:04 London Stock Exchange NB5Z9XVTYW
138 41.84 GBP 15:32:06 London Stock Exchange NB5Z9XVTY0
190 41.86 GBP 15:32:40 London Stock Exchange NB5Z9XVT0F
442 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6M
54 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6Q
79 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6R
99 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6S
42 41.85 GBP 15:33:55 London Stock Exchange NB5Z9XVTBT
188 41.84 GBP 15:34:15 London Stock Exchange NB5Z9XVTEM
55 41.84 GBP 15:35:00 London Stock Exchange NB5Z9XVUKX
210 41.83 GBP 15:35:01 London Stock Exchange NB5Z9XVUK0
25 41.84 GBP 15:35:18 London Stock Exchange NB5Z9XVUL8
96 41.84 GBP 15:35:18 London Stock Exchange NB5Z9XVUL9
69 41.83 GBP 15:35:44 London Stock Exchange NB5Z9XVUOS
48 41.82 GBP 15:35:52 London Stock Exchange NB5Z9XVUOE
34 41.83 GBP 15:36:19 London Stock Exchange NB5Z9XVURE
21 41.84 GBP 15:37:02 London Stock Exchange NB5Z9XVUVN
103 41.89 GBP 15:38:28 London Stock Exchange NB5Z9XVU2Y
203 41.89 GBP 15:38:28 London Stock Exchange NB5Z9XVU2Z
130 41.88 GBP 15:38:46 London Stock Exchange NB5Z9XVU3R
70 41.87 GBP 15:38:57 London Stock Exchange NB5Z9XVU4J
37 41.85 GBP 15:39:31 London Stock Exchange NB5Z9XVU65
1 41.85 GBP 15:39:31 London Stock Exchange NB5Z9XVU66
39 41.85 GBP 15:39:41 London Stock Exchange NB5Z9XVU7T
41 41.86 GBP 15:39:54 London Stock Exchange NB5Z9XVU8S
2 41.86 GBP 15:39:55 London Stock Exchange NB5Z9XVU8T
37 41.86 GBP 15:39:55 London Stock Exchange NB5Z9XVU8U
39 41.86 GBP 15:39:56 London Stock Exchange NB5Z9XVU8V
38 41.86 GBP 15:39:56 London Stock Exchange NB5Z9XVU8X
1 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU8Y
37 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU8Z
1 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU80
37 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU81
1 41.86 GBP 15:39:58 London Stock Exchange NB5Z9XVU82
37 41.86 GBP 15:39:58 London Stock Exchange NB5Z9XVU83
1 41.86 GBP 15:39:58 London Stock Exchange NB5Z9XVU84
90 41.88 GBP 15:41:29 London Stock Exchange NB5Z9XVUFT
33 41.86 GBP 15:41:35 London Stock Exchange NB5Z9XVUF5
2 41.86 GBP 15:41:36 London Stock Exchange NB5Z9XVUF6
31 41.86 GBP 15:41:36 London Stock Exchange NB5Z9XVUF7
51 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVUFE
79 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVUFF
79 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVVGG
39 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVVGH
10 41.86 GBP 15:41:45 London Stock Exchange NB5Z9XVVGI
42 41.87 GBP 15:42:20 London Stock Exchange NB5Z9XVVIS
49 41.86 GBP 15:42:52 London Stock Exchange NB5Z9XVVJE
50 41.86 GBP 15:42:53 London Stock Exchange NB5Z9XVVKO
199 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKR
268 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKS
28 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKV
11 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKW
43 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKX
77 41.84 GBP 15:44:20 London Stock Exchange NB5Z9XVVOL
401 41.83 GBP 15:44:33 London Stock Exchange NB5Z9XVVOA
228 41.84 GBP 15:46:15 London Stock Exchange NB5Z9XVVWR
405 41.83 GBP 15:47:45 London Stock Exchange NB5Z9XVV1O
62 41.83 GBP 15:48:55 London Stock Exchange NB5Z9XVV4S
58 41.83 GBP 15:48:56 London Stock Exchange NB5Z9XVV4U
79 41.81 GBP 15:49:03 London Stock Exchange NB5Z9XVV5J
346 41.81 GBP 15:50:22 London Stock Exchange NB5Z9XVV9T
165 41.81 GBP 15:50:53 London Stock Exchange NB5Z9XVVB5
181 41.81 GBP 15:50:53 London Stock Exchange NB5Z9XVVB6
58 41.82 GBP 15:51:09 London Stock Exchange NB5Z9XVVCN
155 41.79 GBP 15:51:50 London Stock Exchange NB5Z9XVVEP
70 41.78 GBP 15:52:50 London Stock Exchange NB5Z9XVWIY
194 41.77 GBP 15:53:13 London Stock Exchange NB5Z9XVWJ6
256 41.77 GBP 15:53:13 London Stock Exchange NB5Z9XVWJ8
336 41.76 GBP 15:53:27 London Stock Exchange NB5Z9XVWKI
172 41.77 GBP 15:54:37 London Stock Exchange NB5Z9XVWOD
218 41.77 GBP 15:54:37 London Stock Exchange NB5Z9XVWOE
83 41.76 GBP 15:54:57 London Stock Exchange NB5Z9XVWQW
147 41.78 GBP 15:55:28 London Stock Exchange NB5Z9XVWSF
40 41.77 GBP 15:55:35 London Stock Exchange NB5Z9XVWUG
292 41.78 GBP 15:57:08 London Stock Exchange NB5Z9XVW0H
211 41.76 GBP 15:57:43 London Stock Exchange NB5Z9XVW3O
40 41.75 GBP 15:57:53 London Stock Exchange NB5Z9XVW4H
162 41.77 GBP 15:59:01 London Stock Exchange NB5Z9XVW9O
9 41.79 GBP 16:01:10 London Stock Exchange NB5Z9XVXHY
24 41.79 GBP 16:01:15 London Stock Exchange NB5Z9XVXHF
82 41.81 GBP 16:02:08 London Stock Exchange NB5Z9XVXKA
216 41.81 GBP 16:02:08 London Stock Exchange NB5Z9XVXKB
40 41.81 GBP 16:02:31 London Stock Exchange NB5Z9XVXOI
41 41.81 GBP 16:02:40 London Stock Exchange NB5Z9XVXQS
1 41.81 GBP 16:02:43 London Stock Exchange NB5Z9XVXQB
39 41.81 GBP 16:02:43 London Stock Exchange NB5Z9XVXQC
74 41.81 GBP 16:04:21 London Stock Exchange NB5Z9XVX5P
200 41.81 GBP 16:04:37 London Stock Exchange NB5Z9XVX6Y
184 41.82 GBP 16:05:36 London Stock Exchange NB5Z9XVXBG
186 41.82 GBP 16:05:36 London Stock Exchange NB5Z9XVXBH
158 41.82 GBP 16:05:42 London Stock Exchange NB5Z9XVXBQ
36 41.82 GBP 16:05:48 London Stock Exchange NB5Z9XVXB2
74 41.81 GBP 16:05:50 London Stock Exchange NB5Z9XVXB5
327 41.81 GBP 16:05:50 London Stock Exchange NB5Z9XVXB6
390 41.81 GBP 16:06:24 London Stock Exchange NB5Z9XVXCX
348 41.8 GBP 16:07:00 London Stock Exchange NB5Z9XVXDZ
132 41.79 GBP 16:08:12 London Stock Exchange NB5Z9XVYIT
288 41.79 GBP 16:08:12 London Stock Exchange NB5Z9XVYIU
96 41.77 GBP 16:09:53 London Stock Exchange NB5Z9XVYM0
316 41.77 GBP 16:09:53 London Stock Exchange NB5Z9XVYM1
256 41.77 GBP 16:10:40 London Stock Exchange NB5Z9XVYQW
75 41.77 GBP 16:10:40 London Stock Exchange NB5Z9XVYQX
323 41.77 GBP 16:10:40 London Stock Exchange NB5Z9XVYQ4
116 41.77 GBP 16:11:05 London Stock Exchange NB5Z9XVYR7
114 41.76 GBP 16:13:17 London Stock Exchange NB5Z9XVY3T
64 41.75 GBP 16:15:09 London Stock Exchange NB5Z9XVYAO
103 41.75 GBP 16:15:36 London Stock Exchange NB5Z9XVYB3
85 41.75 GBP 16:15:42 London Stock Exchange NB5Z9XVYCJ
88 41.76 GBP 16:15:55 London Stock Exchange NB5Z9XVYC8
38 41.76 GBP 16:16:02 London Stock Exchange NB5Z9XVYCE
218 41.75 GBP 16:16:04 London Stock Exchange NB5Z9XVYDH
95 41.75 GBP 16:16:13 London Stock Exchange NB5Z9XVYDS
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
125 48.81 EUR 08:00:03 Euronext Dublin 2023070715617
150 48.77 EUR 08:00:15 Euronext Dublin 2023070716385
86 48.81 EUR 08:00:23 Euronext Dublin 2023070719969
75 48.78 EUR 08:00:57 Euronext Dublin 2023070721249
82 48.78 EUR 08:01:26 Euronext Dublin 2023070721761
143 48.74 EUR 08:02:01 Euronext Dublin 2023070722785
192 48.74 EUR 08:02:01 Euronext Dublin 2023070723041
45 48.71 EUR 08:02:56 Euronext Dublin 2023070725601
4 48.71 EUR 08:03:14 Euronext Dublin 2023070725857
60 48.72 EUR 08:03:36 Euronext Dublin 2023070726625
357 48.72 EUR 08:03:54 Euronext Dublin 2023070726881
130 48.72 EUR 08:03:54 Euronext Dublin 2023070727137
357 48.72 EUR 08:03:54 Euronext Dublin 2023070727393
130 48.72 EUR 08:03:54 Euronext Dublin 2023070727649
102 48.72 EUR 08:03:54 Euronext Dublin 2023070727905
250 48.72 EUR 08:03:54 Euronext Dublin 2023070728161
152 48.68 EUR 08:04:28 Euronext Dublin 2023070728673
2 48.68 EUR 08:04:29 Euronext Dublin 2023070728929
49 48.69 EUR 08:04:29 Euronext Dublin 2023070729441
126 48.69 EUR 08:04:33 Euronext Dublin 2023070729697
22 48.69 EUR 08:04:33 Euronext Dublin 2023070729953
18 48.69 EUR 08:04:33 Euronext Dublin 2023070730209
18 48.69 EUR 08:04:33 Euronext Dublin 2023070730465
136 48.67 EUR 08:05:00 Euronext Dublin 2023070730721
210 48.67 EUR 08:05:00 Euronext Dublin 2023070730977
125 48.65 EUR 08:05:00 Euronext Dublin 2023070731233
265 48.65 EUR 08:05:00 Euronext Dublin 2023070731489
137 48.65 EUR 08:05:10 Euronext Dublin 2023070732769
67 48.67 EUR 08:05:12 Euronext Dublin 2023070733537
131 48.64 EUR 08:05:50 Euronext Dublin 2023070733793
201 48.64 EUR 08:05:50 Euronext Dublin 2023070734049
50 48.64 EUR 08:05:53 Euronext Dublin 2023070735073
253 48.64 EUR 08:05:53 Euronext Dublin 2023070735329
58 48.64 EUR 08:05:56 Euronext Dublin 2023070735585
303 48.61 EUR 08:05:59 Euronext Dublin 2023070736097
120 48.61 EUR 08:05:59 Euronext Dublin 2023070736353
64 48.57 EUR 08:06:44 Euronext Dublin 2023070737633
58 48.56 EUR 08:07:58 Euronext Dublin 2023070740193
58 48.58 EUR 08:08:53 Euronext Dublin 2023070742241
43 48.58 EUR 08:09:12 Euronext Dublin 2023070742497
70 48.54 EUR 08:09:19 Euronext Dublin 2023070743265
125 48.54 EUR 08:09:20 Euronext Dublin 2023070744033
112 48.53 EUR 08:09:52 Euronext Dublin 2023070745057
113 48.53 EUR 08:09:52 Euronext Dublin 2023070745313
51 48.53 EUR 08:09:52 Euronext Dublin 2023070745569
47 48.53 EUR 08:09:56 Euronext Dublin 2023070745825
68 48.51 EUR 08:09:58 Euronext Dublin 2023070746081
44 48.51 EUR 08:10:00 Euronext Dublin 2023070746337
62 48.5 EUR 08:10:30 Euronext Dublin 2023070749409
61 48.5 EUR 08:10:50 Euronext Dublin 2023070750433
61 48.5 EUR 08:10:51 Euronext Dublin 2023070750689
61 48.5 EUR 08:10:51 Euronext Dublin 2023070750945
61 48.5 EUR 08:10:52 Euronext Dublin 2023070751201
60 48.5 EUR 08:10:52 Euronext Dublin 2023070751713
18 48.5 EUR 08:10:55 Euronext Dublin 2023070751969
21 48.5 EUR 08:10:55 Euronext Dublin 2023070752225
149 48.48 EUR 08:10:57 Euronext Dublin 2023070752481
97 48.44 EUR 08:10:59 Euronext Dublin 2023070752993
81 48.44 EUR 08:10:59 Euronext Dublin 2023070753249
41 48.44 EUR 08:11:38 Euronext Dublin 2023070753761
8 48.44 EUR 08:11:43 Euronext Dublin 2023070754017
31 48.44 EUR 08:11:43 Euronext Dublin 2023070754273
3 48.44 EUR 08:11:43 Euronext Dublin 2023070754529
43 48.44 EUR 08:11:48 Euronext Dublin 2023070754785
20 48.44 EUR 08:11:53 Euronext Dublin 2023070755041
23 48.44 EUR 08:11:53 Euronext Dublin 2023070755297
43 48.44 EUR 08:11:58 Euronext Dublin 2023070755553
3 48.44 EUR 08:12:06 Euronext Dublin 2023070755809
11 48.44 EUR 08:12:06 Euronext Dublin 2023070756065
18 48.44 EUR 08:12:06 Euronext Dublin 2023070756321
28 48.44 EUR 08:12:06 Euronext Dublin 2023070756577
107 48.42 EUR 08:12:06 Euronext Dublin 2023070757601
252 48.44 EUR 08:12:47 Euronext Dublin 2023070759649
138 48.56 EUR 08:14:05 Euronext Dublin 2023070762977
6 48.54 EUR 08:14:09 Euronext Dublin 2023070763489
61 48.56 EUR 08:14:15 Euronext Dublin 2023070765025
173 48.56 EUR 08:14:16 Euronext Dublin 2023070766049
125 48.63 EUR 08:15:55 Euronext Dublin 2023070768865
202 48.63 EUR 08:15:55 Euronext Dublin 2023070769121
66 48.63 EUR 08:15:55 Euronext Dublin 2023070769377
112 48.63 EUR 08:15:55 Euronext Dublin 2023070769633
113 48.63 EUR 08:15:55 Euronext Dublin 2023070769889
258 48.63 EUR 08:15:55 Euronext Dublin 2023070770145
101 48.63 EUR 08:15:56 Euronext Dublin 2023070770913
93 48.63 EUR 08:15:56 Euronext Dublin 2023070771169
89 48.61 EUR 08:15:58 Euronext Dublin 2023070771681
43 48.61 EUR 08:15:58 Euronext Dublin 2023070771937
181 48.59 EUR 08:15:59 Euronext Dublin 2023070772193
16 48.6 EUR 08:16:02 Euronext Dublin 2023070772961
23 48.61 EUR 08:16:08 Euronext Dublin 2023070774753
82 48.61 EUR 08:16:08 Euronext Dublin 2023070775009
105 48.64 EUR 08:16:22 Euronext Dublin 2023070777569
136 48.64 EUR 08:16:22 Euronext Dublin 2023070777825
284 48.72 EUR 08:18:02 Euronext Dublin 2023070779873
101 48.72 EUR 08:18:02 Euronext Dublin 2023070780641
37 48.72 EUR 08:18:06 Euronext Dublin 2023070780897
38 48.71 EUR 08:18:11 Euronext Dublin 2023070781409
10 48.74 EUR 08:18:41 Euronext Dublin 2023070786529
219 48.74 EUR 08:18:41 Euronext Dublin 2023070786785
90 48.71 EUR 08:18:57 Euronext Dublin 2023070787297
117 48.71 EUR 08:18:57 Euronext Dublin 2023070787809
55 48.68 EUR 08:19:05 Euronext Dublin 2023070788577
91 48.7 EUR 08:19:11 Euronext Dublin 2023070791905
115 48.7 EUR 08:19:11 Euronext Dublin 2023070792161
431 48.74 EUR 08:19:44 Euronext Dublin 2023070797025
11 48.74 EUR 08:19:44 Euronext Dublin 2023070797281
221 48.73 EUR 08:19:58 Euronext Dublin 2023070799329
181 48.71 EUR 08:20:20 Euronext Dublin 20230707100353
817 48.7 EUR 08:20:35 Euronext Dublin 20230707102657
112 48.7 EUR 08:20:36 Euronext Dublin 20230707104705
74 48.7 EUR 08:20:36 Euronext Dublin 20230707104961
72 48.72 EUR 08:21:04 Euronext Dublin 20230707113665
112 48.72 EUR 08:21:04 Euronext Dublin 20230707113921
101 48.72 EUR 08:21:04 Euronext Dublin 20230707114177
333 48.73 EUR 08:21:35 Euronext Dublin 20230707116481
169 48.71 EUR 08:21:40 Euronext Dublin 20230707117249
129 48.7 EUR 08:22:03 Euronext Dublin 20230707117761
142 48.71 EUR 08:22:13 Euronext Dublin 20230707127489
71 48.7 EUR 08:22:23 Euronext Dublin 20230707129025
68 48.68 EUR 08:22:32 Euronext Dublin 20230707136193
145 48.67 EUR 08:22:53 Euronext Dublin 20230707142593
47 48.63 EUR 08:23:08 Euronext Dublin 20230707145921
135 48.62 EUR 08:23:35 Euronext Dublin 20230707147457
102 48.61 EUR 08:23:35 Euronext Dublin 20230707147713
54 48.58 EUR 08:23:45 Euronext Dublin 20230707148737
74 48.57 EUR 08:23:53 Euronext Dublin 20230707150273
41 48.56 EUR 08:24:04 Euronext Dublin 20230707152065
297 48.68 EUR 08:25:34 Euronext Dublin 20230707160513
116 48.69 EUR 08:26:02 Euronext Dublin 20230707161793
71 48.69 EUR 08:26:02 Euronext Dublin 20230707162049
125 48.68 EUR 08:26:02 Euronext Dublin 20230707162817
113 48.68 EUR 08:26:02 Euronext Dublin 20230707163073
112 48.68 EUR 08:26:02 Euronext Dublin 20230707163329
14 48.69 EUR 08:26:02 Euronext Dublin 20230707163585
44 48.69 EUR 08:26:02 Euronext Dublin 20230707163841
155 48.64 EUR 08:27:39 Euronext Dublin 20230707166657
113 48.64 EUR 08:27:39 Euronext Dublin 20230707166913
125 48.64 EUR 08:27:39 Euronext Dublin 20230707167169
37 48.64 EUR 08:27:39 Euronext Dublin 20230707167425
322 48.58 EUR 08:28:40 Euronext Dublin 20230707167681
125 48.57 EUR 08:28:40 Euronext Dublin 20230707168193
64 48.58 EUR 08:28:40 Euronext Dublin 20230707168449
75 48.57 EUR 08:28:40 Euronext Dublin 20230707168705
53 48.58 EUR 08:29:14 Euronext Dublin 20230707173569
167 48.57 EUR 08:30:00 Euronext Dublin 20230707177921
121 48.57 EUR 08:30:00 Euronext Dublin 20230707178177
349 48.56 EUR 08:30:00 Euronext Dublin 20230707178689
165 48.63 EUR 08:31:40 Euronext Dublin 20230707188673
116 48.62 EUR 08:31:40 Euronext Dublin 20230707189185
31 48.62 EUR 08:31:40 Euronext Dublin 20230707189441
85 48.61 EUR 08:31:50 Euronext Dublin 20230707189953
110 48.64 EUR 08:32:33 Euronext Dublin 20230707193281
120 48.64 EUR 08:32:33 Euronext Dublin 20230707193537
138 48.64 EUR 08:32:48 Euronext Dublin 20230707194561
74 48.64 EUR 08:32:48 Euronext Dublin 20230707194817
211 48.63 EUR 08:32:48 Euronext Dublin 20230707195585
416 48.62 EUR 08:34:29 Euronext Dublin 20230707200449
219 48.61 EUR 08:34:32 Euronext Dublin 20230707201985
168 48.61 EUR 08:34:32 Euronext Dublin 20230707202241
168 48.61 EUR 08:34:32 Euronext Dublin 20230707202497
18 48.61 EUR 08:34:50 Euronext Dublin 20230707204545
105 48.61 EUR 08:34:50 Euronext Dublin 20230707204801
106 48.59 EUR 08:34:50 Euronext Dublin 20230707205313
112 48.59 EUR 08:34:50 Euronext Dublin 20230707205569
11 48.59 EUR 08:34:50 Euronext Dublin 20230707205825
92 48.59 EUR 08:34:50 Euronext Dublin 20230707206081
126 48.59 EUR 08:35:09 Euronext Dublin 20230707207873
125 48.58 EUR 08:35:09 Euronext Dublin 20230707208129
97 48.59 EUR 08:35:09 Euronext Dublin 20230707208385
20 48.6 EUR 08:35:32 Euronext Dublin 20230707210945
405 48.58 EUR 08:36:15 Euronext Dublin 20230707211713
396 48.56 EUR 08:36:26 Euronext Dublin 20230707212481
261 48.53 EUR 08:36:34 Euronext Dublin 20230707212993
158 48.51 EUR 08:36:48 Euronext Dublin 20230707213761
112 48.51 EUR 08:36:48 Euronext Dublin 20230707214017
47 48.51 EUR 08:37:00 Euronext Dublin 20230707216833
4 48.51 EUR 08:37:06 Euronext Dublin 20230707220417
64 48.51 EUR 08:37:06 Euronext Dublin 20230707220673
42 48.51 EUR 08:37:06 Euronext Dublin 20230707220929
105 48.57 EUR 08:38:24 Euronext Dublin 20230707231681
110 48.57 EUR 08:38:24 Euronext Dublin 20230707231937
125 48.57 EUR 08:38:25 Euronext Dublin 20230707232193
113 48.57 EUR 08:38:25 Euronext Dublin 20230707232449
36 48.57 EUR 08:38:25 Euronext Dublin 20230707232705
98 48.55 EUR 08:38:42 Euronext Dublin 20230707233985
119 48.55 EUR 08:38:42 Euronext Dublin 20230707234241
424 48.57 EUR 08:40:19 Euronext Dublin 20230707236545
97 48.57 EUR 08:40:19 Euronext Dublin 20230707236801
123 48.55 EUR 08:41:26 Euronext Dublin 20230707239617
43 48.55 EUR 08:41:26 Euronext Dublin 20230707239873
83 48.55 EUR 08:41:26 Euronext Dublin 20230707240129
107 48.51 EUR 08:42:01 Euronext Dublin 20230707240385
47 48.51 EUR 08:42:01 Euronext Dublin 20230707241153
44 48.49 EUR 08:42:29 Euronext Dublin 20230707242689
63 48.49 EUR 08:42:29 Euronext Dublin 20230707243969
99 48.48 EUR 08:43:16 Euronext Dublin 20230707246273
83 48.47 EUR 08:43:29 Euronext Dublin 20230707247553
48 48.47 EUR 08:43:29 Euronext Dublin 20230707248065
83 48.43 EUR 08:44:00 Euronext Dublin 20230707252929
83 48.45 EUR 08:44:33 Euronext Dublin 20230707254721
46 48.45 EUR 08:44:33 Euronext Dublin 20230707254977
53 48.43 EUR 08:44:34 Euronext Dublin 20230707255489
150 48.47 EUR 08:45:25 Euronext Dublin 20230707257281
41 48.45 EUR 08:45:27 Euronext Dublin 20230707257793
140 48.42 EUR 08:46:19 Euronext Dublin 20230707260865
44 48.42 EUR 08:46:25 Euronext Dublin 20230707262401
110 48.41 EUR 08:47:00 Euronext Dublin 20230707264705
261 48.39 EUR 08:47:02 Euronext Dublin 20230707265729
125 48.39 EUR 08:47:02 Euronext Dublin 20230707265985
165 48.39 EUR 08:47:02 Euronext Dublin 20230707266241
21 48.39 EUR 08:47:02 Euronext Dublin 20230707266497
235 48.37 EUR 08:47:37 Euronext Dublin 20230707268545
74 48.44 EUR 08:48:06 Euronext Dublin 20230707271873
121 48.44 EUR 08:48:06 Euronext Dublin 20230707272129
18 48.44 EUR 08:48:06 Euronext Dublin 20230707272385
285 48.42 EUR 08:49:10 Euronext Dublin 20230707273665
274 48.41 EUR 08:49:54 Euronext Dublin 20230707274945
81 48.39 EUR 08:50:35 Euronext Dublin 20230707275201
405 48.4 EUR 08:51:04 Euronext Dublin 20230707276737
253 48.39 EUR 08:51:46 Euronext Dublin 20230707283393
378 48.39 EUR 08:51:46 Euronext Dublin 20230707283905
51 48.42 EUR 08:52:24 Euronext Dublin 20230707289025
146 48.42 EUR 08:52:26 Euronext Dublin 20230707290049
130 48.42 EUR 08:52:31 Euronext Dublin 20230707290817
110 48.41 EUR 08:52:35 Euronext Dublin 20230707291329
331 48.4 EUR 08:52:40 Euronext Dublin 20230707292097
238 48.38 EUR 08:52:49 Euronext Dublin 20230707293121
75 48.41 EUR 08:53:05 Euronext Dublin 20230707295937
53 48.41 EUR 08:53:05 Euronext Dublin 20230707296961
93 48.39 EUR 08:53:29 Euronext Dublin 20230707299009
149 48.37 EUR 08:54:01 Euronext Dublin 20230707300289
71 48.38 EUR 08:54:40 Euronext Dublin 20230707301313
53 48.38 EUR 08:54:40 Euronext Dublin 20230707301569
62 48.38 EUR 08:54:40 Euronext Dublin 20230707301825
272 48.5 EUR 08:59:13 Euronext Dublin 20230707304385
56 48.5 EUR 08:59:44 Euronext Dublin 20230707305153
213 48.54 EUR 09:00:04 Euronext Dublin 20230707307457
332 48.53 EUR 09:00:08 Euronext Dublin 20230707308481
230 48.52 EUR 09:00:18 Euronext Dublin 20230707309249
198 48.46 EUR 09:00:25 Euronext Dublin 20230707314369
83 48.47 EUR 09:01:12 Euronext Dublin 20230707315905
113 48.44 EUR 09:01:34 Euronext Dublin 20230707316673
99 48.44 EUR 09:01:41 Euronext Dublin 20230707317441
268 48.42 EUR 09:01:49 Euronext Dublin 20230707317953
56 48.41 EUR 09:02:05 Euronext Dublin 20230707318721
135 48.44 EUR 09:02:54 Euronext Dublin 20230707320769
196 48.44 EUR 09:02:54 Euronext Dublin 20230707321025
317 48.43 EUR 09:02:54 Euronext Dublin 20230707322049
125 48.43 EUR 09:02:54 Euronext Dublin 20230707322305
105 48.43 EUR 09:02:54 Euronext Dublin 20230707322561
164 48.45 EUR 09:03:43 Euronext Dublin 20230707323841
127 48.45 EUR 09:03:43 Euronext Dublin 20230707324097
246 48.48 EUR 09:04:40 Euronext Dublin 20230707325633
131 48.47 EUR 09:04:41 Euronext Dublin 20230707325889
162 48.47 EUR 09:04:41 Euronext Dublin 20230707326145
291 48.46 EUR 09:04:53 Euronext Dublin 20230707327169
255 48.46 EUR 09:05:30 Euronext Dublin 20230707328193
413 48.45 EUR 09:05:34 Euronext Dublin 20230707329217
364 48.44 EUR 09:06:28 Euronext Dublin 20230707330753
346 48.43 EUR 09:06:30 Euronext Dublin 20230707331265
125 48.43 EUR 09:06:30 Euronext Dublin 20230707331521
105 48.43 EUR 09:06:30 Euronext Dublin 20230707331777
112 48.43 EUR 09:06:30 Euronext Dublin 20230707332033
33 48.43 EUR 09:06:30 Euronext Dublin 20230707332289
80 48.43 EUR 09:06:30 Euronext Dublin 20230707332545
48 48.43 EUR 09:06:35 Euronext Dublin 20230707333569
296 48.42 EUR 09:07:54 Euronext Dublin 20230707336897
173 48.42 EUR 09:07:54 Euronext Dublin 20230707337153
297 48.42 EUR 09:09:10 Euronext Dublin 20230707340481
98 48.41 EUR 09:09:17 Euronext Dublin 20230707340993
206 48.4 EUR 09:10:56 Euronext Dublin 20230707343041
132 48.36 EUR 09:11:01 Euronext Dublin 20230707344577
254 48.35 EUR 09:11:25 Euronext Dublin 20230707345345
49 48.34 EUR 09:11:26 Euronext Dublin 20230707345601
41 48.33 EUR 09:11:37 Euronext Dublin 20230707346369
308 48.37 EUR 09:14:09 Euronext Dublin 20230707350977
59 48.38 EUR 09:14:40 Euronext Dublin 20230707352257
293 48.41 EUR 09:15:10 Euronext Dublin 20230707353537
45 48.38 EUR 09:16:18 Euronext Dublin 20230707358401
97 48.38 EUR 09:16:19 Euronext Dublin 20230707358657
251 48.38 EUR 09:16:19 Euronext Dublin 20230707358913
265 48.38 EUR 09:16:19 Euronext Dublin 20230707359169
224 48.46 EUR 09:20:56 Euronext Dublin 20230707361729
119 48.46 EUR 09:20:56 Euronext Dublin 20230707361985
410 48.46 EUR 09:21:18 Euronext Dublin 20230707362753
112 48.45 EUR 09:21:18 Euronext Dublin 20230707363009
208 48.45 EUR 09:21:18 Euronext Dublin 20230707363265
186 48.45 EUR 09:21:18 Euronext Dublin 20230707363521
309 48.47 EUR 09:22:48 Euronext Dublin 20230707366081
65 48.46 EUR 09:23:35 Euronext Dublin 20230707366337
454 48.46 EUR 09:23:35 Euronext Dublin 20230707366593
435 48.52 EUR 09:25:16 Euronext Dublin 20230707371969
112 48.52 EUR 09:25:16 Euronext Dublin 20230707372225
113 48.52 EUR 09:25:16 Euronext Dublin 20230707372481
139 48.52 EUR 09:25:16 Euronext Dublin 20230707372737
363 48.53 EUR 09:27:17 Euronext Dublin 20230707376065
111 48.53 EUR 09:27:17 Euronext Dublin 20230707376321
331 48.53 EUR 09:27:17 Euronext Dublin 20230707376577
30 48.55 EUR 09:28:53 Euronext Dublin 20230707378881
414 48.54 EUR 09:29:14 Euronext Dublin 20230707379649
403 48.53 EUR 09:30:05 Euronext Dublin 20230707380161
125 48.53 EUR 09:30:42 Euronext Dublin 20230707381185
85 48.52 EUR 09:30:43 Euronext Dublin 20230707381441
479 48.51 EUR 09:33:10 Euronext Dublin 20230707382209
125 48.51 EUR 09:33:10 Euronext Dublin 20230707382465
113 48.51 EUR 09:33:10 Euronext Dublin 20230707382721
97 48.51 EUR 09:33:10 Euronext Dublin 20230707382977
206 48.51 EUR 09:33:10 Euronext Dublin 20230707383233
92 48.53 EUR 09:33:45 Euronext Dublin 20230707385793
113 48.53 EUR 09:33:46 Euronext Dublin 20230707386049
37 48.53 EUR 09:33:46 Euronext Dublin 20230707386305
210 48.52 EUR 09:34:05 Euronext Dublin 20230707386817
256 48.51 EUR 09:34:41 Euronext Dublin 20230707387585
196 48.51 EUR 09:34:41 Euronext Dublin 20230707387841
121 48.51 EUR 09:34:41 Euronext Dublin 20230707388097
111 48.51 EUR 09:34:41 Euronext Dublin 20230707388353
113 48.51 EUR 09:34:41 Euronext Dublin 20230707388609
110 48.51 EUR 09:34:41 Euronext Dublin 20230707388865
443 48.54 EUR 09:36:46 Euronext Dublin 20230707390145
397 48.53 EUR 09:37:37 Euronext Dublin 20230707392705
231 48.52 EUR 09:39:13 Euronext Dublin 20230707396289
288 48.53 EUR 09:41:15 Euronext Dublin 20230707397569
113 48.53 EUR 09:41:15 Euronext Dublin 20230707397825
111 48.53 EUR 09:41:15 Euronext Dublin 20230707398081
177 48.53 EUR 09:41:15 Euronext Dublin 20230707398337
383 48.54 EUR 09:44:06 Euronext Dublin 20230707400129
111 48.54 EUR 09:44:06 Euronext Dublin 20230707400385
113 48.54 EUR 09:44:06 Euronext Dublin 20230707400641
31 48.54 EUR 09:44:06 Euronext Dublin 20230707400897
40 48.52 EUR 09:45:14 Euronext Dublin 20230707402177
300 48.52 EUR 09:45:14 Euronext Dublin 20230707402433
113 48.52 EUR 09:45:14 Euronext Dublin 20230707402689
111 48.52 EUR 09:45:14 Euronext Dublin 20230707402945
40 48.52 EUR 09:45:14 Euronext Dublin 20230707403201
121 48.52 EUR 09:46:37 Euronext Dublin 20230707405249
350 48.57 EUR 09:47:26 Euronext Dublin 20230707409601
179 48.56 EUR 09:49:53 Euronext Dublin 20230707411137
113 48.56 EUR 09:49:53 Euronext Dublin 20230707412417
111 48.56 EUR 09:49:53 Euronext Dublin 20230707412673
64 48.56 EUR 09:49:53 Euronext Dublin 20230707412929
119 48.55 EUR 09:50:41 Euronext Dublin 20230707414209
113 48.55 EUR 09:50:41 Euronext Dublin 20230707414465
131 48.54 EUR 09:50:42 Euronext Dublin 20230707414977
160 48.55 EUR 09:52:10 Euronext Dublin 20230707416257
166 48.54 EUR 09:52:19 Euronext Dublin 20230707417281
79 48.53 EUR 09:52:20 Euronext Dublin 20230707417793
42 48.52 EUR 09:52:29 Euronext Dublin 20230707418561
72 48.51 EUR 09:53:14 Euronext Dublin 20230707422913
107 48.51 EUR 09:53:15 Euronext Dublin 20230707423169
101 48.51 EUR 09:54:10 Euronext Dublin 20230707423681
44 48.5 EUR 09:54:38 Euronext Dublin 20230707424193
119 48.5 EUR 09:54:38 Euronext Dublin 20230707424449
47 48.5 EUR 09:54:38 Euronext Dublin 20230707424705
42 48.49 EUR 09:54:49 Euronext Dublin 20230707426753
81 48.48 EUR 09:55:18 Euronext Dublin 20230707428289
177 48.48 EUR 09:57:23 Euronext Dublin 20230707431617
233 48.55 EUR 10:01:10 Euronext Dublin 20230707449025
189 48.55 EUR 10:01:10 Euronext Dublin 20230707449281
278 48.63 EUR 10:02:50 Euronext Dublin 20230707451073
106 48.74 EUR 10:09:33 Euronext Dublin 20230707464641
38 48.78 EUR 10:10:51 Euronext Dublin 20230707471809
50 48.78 EUR 10:10:51 Euronext Dublin 20230707472321
278 48.77 EUR 10:10:59 Euronext Dublin 20230707473345
127 48.77 EUR 10:10:59 Euronext Dublin 20230707473601
75 48.77 EUR 10:10:59 Euronext Dublin 20230707473857
212 48.79 EUR 10:11:43 Euronext Dublin 20230707475137
167 48.79 EUR 10:11:43 Euronext Dublin 20230707475393
314 48.79 EUR 10:12:08 Euronext Dublin 20230707476673
113 48.79 EUR 10:12:08 Euronext Dublin 20230707476929
100 48.79 EUR 10:12:08 Euronext Dublin 20230707477185
557 48.79 EUR 10:12:26 Euronext Dublin 20230707479233
125 48.8 EUR 10:13:06 Euronext Dublin 20230707479745
436 48.79 EUR 10:13:48 Euronext Dublin 20230707480257
242 48.78 EUR 10:15:04 Euronext Dublin 20230707480513
59 48.78 EUR 10:15:04 Euronext Dublin 20230707480769
122 48.78 EUR 10:15:04 Euronext Dublin 20230707481025
122 48.78 EUR 10:15:04 Euronext Dublin 20230707481281
69 48.77 EUR 10:15:11 Euronext Dublin 20230707481793
89 48.77 EUR 10:15:12 Euronext Dublin 20230707482049
511 48.75 EUR 10:15:25 Euronext Dublin 20230707482561
290 48.75 EUR 10:16:41 Euronext Dublin 20230707485121
219 48.76 EUR 10:17:31 Euronext Dublin 20230707488193
41 48.75 EUR 10:18:47 Euronext Dublin 20230707488705
271 48.75 EUR 10:18:47 Euronext Dublin 20230707488961
125 48.75 EUR 10:18:47 Euronext Dublin 20230707489217
31 48.75 EUR 10:18:47 Euronext Dublin 20230707489473
224 48.74 EUR 10:18:58 Euronext Dublin 20230707490241
113 48.73 EUR 10:18:58 Euronext Dublin 20230707490497
25 48.73 EUR 10:18:58 Euronext Dublin 20230707490753
111 48.71 EUR 10:20:28 Euronext Dublin 20230707491521
113 48.71 EUR 10:20:28 Euronext Dublin 20230707492289
67 48.71 EUR 10:20:28 Euronext Dublin 20230707492545
218 48.77 EUR 10:21:57 Euronext Dublin 20230707495361
182 48.76 EUR 10:21:57 Euronext Dublin 20230707496385
113 48.76 EUR 10:21:57 Euronext Dublin 20230707496641
38 48.76 EUR 10:21:57 Euronext Dublin 20230707496897
284 48.74 EUR 10:22:21 Euronext Dublin 20230707497409
339 48.74 EUR 10:23:24 Euronext Dublin 20230707497921
15 48.73 EUR 10:23:27 Euronext Dublin 20230707498433
25 48.73 EUR 10:23:27 Euronext Dublin 20230707498689
19 48.73 EUR 10:23:27 Euronext Dublin 20230707498945
311 48.72 EUR 10:23:30 Euronext Dublin 20230707499457
94 48.72 EUR 10:23:30 Euronext Dublin 20230707499969
165 48.72 EUR 10:23:30 Euronext Dublin 20230707500225
261 48.72 EUR 10:24:26 Euronext Dublin 20230707501249
316 48.73 EUR 10:25:38 Euronext Dublin 20230707501761
204 48.72 EUR 10:25:40 Euronext Dublin 20230707502273
125 48.72 EUR 10:25:40 Euronext Dublin 20230707502529
113 48.72 EUR 10:25:40 Euronext Dublin 20230707502785
27 48.72 EUR 10:25:40 Euronext Dublin 20230707503041
43 48.69 EUR 10:26:25 Euronext Dublin 20230707503297
4 48.7 EUR 10:28:38 Euronext Dublin 20230707504833
288 48.71 EUR 10:30:52 Euronext Dublin 20230707505345
218 48.71 EUR 10:30:52 Euronext Dublin 20230707506113
113 48.71 EUR 10:30:52 Euronext Dublin 20230707506369
27 48.71 EUR 10:30:52 Euronext Dublin 20230707506625
289 48.68 EUR 10:31:46 Euronext Dublin 20230707507393
113 48.68 EUR 10:31:46 Euronext Dublin 20230707507649
220 48.68 EUR 10:31:46 Euronext Dublin 20230707507905
51 48.66 EUR 10:33:12 Euronext Dublin 20230707508161
358 48.65 EUR 10:33:13 Euronext Dublin 20230707508929
75 48.65 EUR 10:33:13 Euronext Dublin 20230707509953
113 48.65 EUR 10:33:13 Euronext Dublin 20230707510209
46 48.65 EUR 10:33:13 Euronext Dublin 20230707510465
225 48.65 EUR 10:33:42 Euronext Dublin 20230707511233
47 48.65 EUR 10:33:55 Euronext Dublin 20230707512257
240 48.73 EUR 10:37:53 Euronext Dublin 20230707515841
165 48.73 EUR 10:37:53 Euronext Dublin 20230707516097
375 48.72 EUR 10:38:12 Euronext Dublin 20230707516353
370 48.71 EUR 10:38:54 Euronext Dublin 20230707516865
363 48.79 EUR 10:43:38 Euronext Dublin 20230707529665
55 48.79 EUR 10:43:40 Euronext Dublin 20230707533761
100 48.79 EUR 10:43:40 Euronext Dublin 20230707534017
145 48.79 EUR 10:43:40 Euronext Dublin 20230707534273
388 48.79 EUR 10:43:41 Euronext Dublin 20230707537345
369 48.8 EUR 10:43:48 Euronext Dublin 20230707544513
149 48.79 EUR 10:43:49 Euronext Dublin 20230707547585
90 48.78 EUR 10:43:49 Euronext Dublin 20230707548865
321 48.78 EUR 10:43:49 Euronext Dublin 20230707549121
254 48.78 EUR 10:43:50 Euronext Dublin 20230707551169
187 48.78 EUR 10:43:51 Euronext Dublin 20230707553729
270 48.78 EUR 10:43:51 Euronext Dublin 20230707554753
22 48.77 EUR 10:43:52 Euronext Dublin 20230707555265
165 48.77 EUR 10:43:52 Euronext Dublin 20230707555521
104 48.8 EUR 10:44:01 Euronext Dublin 20230707564481
113 48.79 EUR 10:44:02 Euronext Dublin 20230707564993
44 48.78 EUR 10:44:06 Euronext Dublin 20230707567809
264 48.8 EUR 10:50:59 Euronext Dublin 20230707603393
152 48.8 EUR 10:50:59 Euronext Dublin 20230707604673
97 48.8 EUR 10:51:14 Euronext Dublin 20230707605441
67 48.79 EUR 10:51:29 Euronext Dublin 20230707609281
138 48.77 EUR 10:51:44 Euronext Dublin 20230707613633
106 48.77 EUR 10:51:44 Euronext Dublin 20230707615425
71 48.76 EUR 10:51:58 Euronext Dublin 20230707618241
75 48.76 EUR 10:51:59 Euronext Dublin 20230707620545
70 48.76 EUR 10:52:14 Euronext Dublin 20230707621313
76 48.75 EUR 10:52:14 Euronext Dublin 20230707624385
98 48.75 EUR 10:52:29 Euronext Dublin 20230707626177
48 48.75 EUR 10:52:29 Euronext Dublin 20230707627201
98 48.76 EUR 10:52:44 Euronext Dublin 20230707629761
48 48.76 EUR 10:52:44 Euronext Dublin 20230707632065
78 48.76 EUR 10:52:59 Euronext Dublin 20230707634881
69 48.75 EUR 10:52:59 Euronext Dublin 20230707636673
87 48.75 EUR 10:53:14 Euronext Dublin 20230707638721
59 48.75 EUR 10:53:14 Euronext Dublin 20230707641281
97 48.74 EUR 10:53:29 Euronext Dublin 20230707643841
49 48.74 EUR 10:53:29 Euronext Dublin 20230707645121
49 48.72 EUR 10:53:38 Euronext Dublin 20230707645633
97 48.71 EUR 10:53:44 Euronext Dublin 20230707646913
98 48.72 EUR 10:53:59 Euronext Dublin 20230707650241
48 48.71 EUR 10:53:59 Euronext Dublin 20230707653057
49 48.73 EUR 10:54:04 Euronext Dublin 20230707654337
98 48.74 EUR 10:54:14 Euronext Dublin 20230707656385
87 48.74 EUR 10:54:23 Euronext Dublin 20230707659969
49 48.74 EUR 10:54:29 Euronext Dublin 20230707660481
98 48.71 EUR 10:54:44 Euronext Dublin 20230707665089
165 48.75 EUR 10:54:59 Euronext Dublin 20230707667137
134 48.72 EUR 10:55:14 Euronext Dublin 20230707672769
152 48.74 EUR 10:55:29 Euronext Dublin 20230707675329
84 48.73 EUR 10:55:44 Euronext Dublin 20230707679681
52 48.72 EUR 10:55:44 Euronext Dublin 20230707682497
76 48.74 EUR 10:55:59 Euronext Dublin 20230707684033
51 48.73 EUR 10:55:59 Euronext Dublin 20230707687617
102 48.76 EUR 10:56:14 Euronext Dublin 20230707689665
152 48.75 EUR 10:56:29 Euronext Dublin 20230707693761
85 48.75 EUR 10:56:44 Euronext Dublin 20230707698369
42 48.75 EUR 10:56:44 Euronext Dublin 20230707701953
85 48.78 EUR 10:56:59 Euronext Dublin 20230707709377
43 48.78 EUR 10:56:59 Euronext Dublin 20230707715521
76 48.78 EUR 10:57:14 Euronext Dublin 20230707717569
51 48.78 EUR 10:57:14 Euronext Dublin 20230707722689
76 48.8 EUR 10:57:29 Euronext Dublin 20230707725761
50 48.79 EUR 10:57:29 Euronext Dublin 20230707729089
85 48.78 EUR 10:57:44 Euronext Dublin 20230707731137
136 48.79 EUR 10:57:59 Euronext Dublin 20230707733441
76 48.8 EUR 10:58:14 Euronext Dublin 20230707740865
76 48.8 EUR 10:58:14 Euronext Dublin 20230707742657
85 48.79 EUR 10:58:29 Euronext Dublin 20230707746241
102 48.79 EUR 10:58:44 Euronext Dublin 20230707750337
68 48.79 EUR 10:58:44 Euronext Dublin 20230707751873
76 48.8 EUR 10:58:59 Euronext Dublin 20230707755201
59 48.8 EUR 10:58:59 Euronext Dublin 20230707756737
85 48.79 EUR 10:59:14 Euronext Dublin 20230707760065
42 48.79 EUR 10:59:14 Euronext Dublin 20230707762113
81 48.8 EUR 11:00:21 Euronext Dublin 20230707777729
241 48.76 EUR 11:02:05 Euronext Dublin 20230707779777
152 48.76 EUR 11:02:05 Euronext Dublin 20230707780033
315 48.8 EUR 11:04:00 Euronext Dublin 20230707781825
154 48.79 EUR 11:04:04 Euronext Dublin 20230707782849
111 48.79 EUR 11:04:04 Euronext Dublin 20230707783105
89 48.79 EUR 11:04:04 Euronext Dublin 20230707783361
96 48.92 EUR 11:14:04 Euronext Dublin 20230707793601
495 48.94 EUR 11:15:11 Euronext Dublin 20230707796417
112 48.93 EUR 11:15:11 Euronext Dublin 20230707796929
102 48.93 EUR 11:15:11 Euronext Dublin 20230707797185
112 48.94 EUR 11:15:11 Euronext Dublin 20230707797441
112 48.94 EUR 11:15:11 Euronext Dublin 20230707797697
147 48.94 EUR 11:15:11 Euronext Dublin 20230707797953
345 49.06 EUR 11:34:43 Euronext Dublin 20230707820993
40 49.09 EUR 11:37:02 Euronext Dublin 20230707822273
289 49.09 EUR 11:37:02 Euronext Dublin 20230707822529
399 49.08 EUR 11:37:05 Euronext Dublin 20230707823041
121 49.08 EUR 11:37:05 Euronext Dublin 20230707823297
491 49.08 EUR 11:38:17 Euronext Dublin 20230707823553
300 49.09 EUR 11:39:08 Euronext Dublin 20230707824321
100 49.09 EUR 11:39:08 Euronext Dublin 20230707824577
301 49.08 EUR 11:39:45 Euronext Dublin 20230707824833
13 49.08 EUR 11:39:45 Euronext Dublin 20230707825089
400 49.07 EUR 11:40:42 Euronext Dublin 20230707825345
585 49.1 EUR 11:43:24 Euronext Dublin 20230707835073
96 49.09 EUR 11:44:42 Euronext Dublin 20230707836097
422 49.09 EUR 11:44:42 Euronext Dublin 20230707836353
306 49.07 EUR 11:45:48 Euronext Dublin 20230707836865
125 49.07 EUR 11:45:48 Euronext Dublin 20230707837377
24 49.07 EUR 11:45:48 Euronext Dublin 20230707837633
1 49.05 EUR 11:47:34 Euronext Dublin 20230707838145
153 49.05 EUR 11:47:34 Euronext Dublin 20230707838401
233 49.04 EUR 11:51:24 Euronext Dublin 20230707839681
229 49.04 EUR 11:51:24 Euronext Dublin 20230707839937
125 49.04 EUR 11:51:24 Euronext Dublin 20230707840193
131 49.04 EUR 11:51:24 Euronext Dublin 20230707840449
133 49.04 EUR 11:51:24 Euronext Dublin 20230707840705
122 48.99 EUR 11:54:18 Euronext Dublin 20230707841985
118 48.99 EUR 11:54:18 Euronext Dublin 20230707842241
143 48.99 EUR 11:55:18 Euronext Dublin 20230707843009
176 48.98 EUR 11:55:52 Euronext Dublin 20230707845313
306 48.97 EUR 11:56:29 Euronext Dublin 20230707845825
112 48.98 EUR 11:56:42 Euronext Dublin 20230707846849
282 48.97 EUR 11:58:24 Euronext Dublin 20230707849153
192 48.98 EUR 11:59:01 Euronext Dublin 20230707850433
203 48.96 EUR 11:59:43 Euronext Dublin 20230707851713
41 48.94 EUR 12:01:43 Euronext Dublin 20230707860161
42 49.02 EUR 12:08:39 Euronext Dublin 20230707862721
41 49.02 EUR 12:08:47 Euronext Dublin 20230707862977
125 49.02 EUR 12:11:06 Euronext Dublin 20230707863233
112 49.02 EUR 12:11:07 Euronext Dublin 20230707863489
112 49.02 EUR 12:11:07 Euronext Dublin 20230707863745
222 49.02 EUR 12:11:07 Euronext Dublin 20230707864001
384 49.04 EUR 12:14:29 Euronext Dublin 20230707864513
112 49.04 EUR 12:14:29 Euronext Dublin 20230707865025
112 49.04 EUR 12:14:29 Euronext Dublin 20230707865281
105 49.04 EUR 12:14:29 Euronext Dublin 20230707865537
387 49.04 EUR 12:14:29 Euronext Dublin 20230707865793
87 49.04 EUR 12:14:47 Euronext Dublin 20230707866049
38 49.04 EUR 12:14:55 Euronext Dublin 20230707866305
40 49.04 EUR 12:15:03 Euronext Dublin 20230707866561
43 49.04 EUR 12:15:11 Euronext Dublin 20230707866817
41 49.03 EUR 12:15:19 Euronext Dublin 20230707867073
38 49.03 EUR 12:15:26 Euronext Dublin 20230707867329
42 49.03 EUR 12:15:34 Euronext Dublin 20230707867585
4 49.03 EUR 12:15:41 Euronext Dublin 20230707867841
33 49.03 EUR 12:15:41 Euronext Dublin 20230707868097
38 49.02 EUR 12:15:48 Euronext Dublin 20230707868353
42 49.02 EUR 12:15:56 Euronext Dublin 20230707868609
37 49.02 EUR 12:16:03 Euronext Dublin 20230707869889
38 49.02 EUR 12:16:10 Euronext Dublin 20230707870145
125 49.02 EUR 12:17:36 Euronext Dublin 20230707870401
112 49.02 EUR 12:17:36 Euronext Dublin 20230707870657
112 49.02 EUR 12:17:36 Euronext Dublin 20230707870913
50 49.02 EUR 12:17:36 Euronext Dublin 20230707871169
58 49.02 EUR 12:17:36 Euronext Dublin 20230707871425
37 49.02 EUR 12:17:43 Euronext Dublin 20230707871681
43 49.02 EUR 12:17:51 Euronext Dublin 20230707871937
50 49.03 EUR 12:20:36 Euronext Dublin 20230707872449
112 49.03 EUR 12:20:36 Euronext Dublin 20230707872705
105 49.03 EUR 12:20:36 Euronext Dublin 20230707872961
112 49.03 EUR 12:20:36 Euronext Dublin 20230707873217
96 49.03 EUR 12:20:36 Euronext Dublin 20230707873473
352 49.03 EUR 12:20:36 Euronext Dublin 20230707873729
106 49.03 EUR 12:22:16 Euronext Dublin 20230707874241
112 49.03 EUR 12:26:56 Euronext Dublin 20230707875265
112 49.03 EUR 12:26:56 Euronext Dublin 20230707875521
105 49.03 EUR 12:26:56 Euronext Dublin 20230707875777
390 49.03 EUR 12:26:56 Euronext Dublin 20230707876033
112 49.03 EUR 12:27:33 Euronext Dublin 20230707876289
112 49.03 EUR 12:27:33 Euronext Dublin 20230707876545
484 49.02 EUR 12:27:42 Euronext Dublin 20230707877057
112 49.02 EUR 12:27:42 Euronext Dublin 20230707877313
112 49.02 EUR 12:27:42 Euronext Dublin 20230707877569
352 49.02 EUR 12:27:42 Euronext Dublin 20230707877825
289 49 EUR 12:30:02 Euronext Dublin 20230707878849
125 49 EUR 12:30:02 Euronext Dublin 20230707879105
86 48.99 EUR 12:30:28 Euronext Dublin 20230707879361
25 48.97 EUR 12:31:05 Euronext Dublin 20230707880897
153 48.97 EUR 12:31:05 Euronext Dublin 20230707881153
50 48.97 EUR 12:31:05 Euronext Dublin 20230707881409
35 49 EUR 12:33:13 Euronext Dublin 20230707885249
26 49 EUR 12:33:13 Euronext Dublin 20230707885505
112 49 EUR 12:33:40 Euronext Dublin 20230707885761
39 49 EUR 12:33:40 Euronext Dublin 20230707886017
70 48.99 EUR 12:33:41 Euronext Dublin 20230707886273
21 49.01 EUR 12:34:43 Euronext Dublin 20230707886785
32 49.01 EUR 12:34:43 Euronext Dublin 20230707887041
279 49 EUR 12:35:10 Euronext Dublin 20230707887297
40 48.99 EUR 12:35:19 Euronext Dublin 20230707887553
288 48.96 EUR 12:35:24 Euronext Dublin 20230707888065
50 48.96 EUR 12:35:35 Euronext Dublin 20230707888321
9 48.96 EUR 12:35:35 Euronext Dublin 20230707888577
39 48.96 EUR 12:36:42 Euronext Dublin 20230707888833
42 48.96 EUR 12:36:51 Euronext Dublin 20230707889089
22 48.96 EUR 12:37:00 Euronext Dublin 20230707889345
20 48.96 EUR 12:37:00 Euronext Dublin 20230707889601
66 48.95 EUR 12:37:14 Euronext Dublin 20230707890113
125 48.95 EUR 12:37:59 Euronext Dublin 20230707890369
85 48.95 EUR 12:37:59 Euronext Dublin 20230707890625
36 48.95 EUR 12:38:09 Euronext Dublin 20230707890881
166 48.93 EUR 12:39:31 Euronext Dublin 20230707891649
194 48.93 EUR 12:39:31 Euronext Dublin 20230707891905
112 48.93 EUR 12:39:31 Euronext Dublin 20230707892673
91 48.93 EUR 12:39:31 Euronext Dublin 20230707892929
264 48.93 EUR 12:45:02 Euronext Dublin 20230707897281
106 48.93 EUR 12:45:37 Euronext Dublin 20230707897793
103 48.92 EUR 12:46:24 Euronext Dublin 20230707898305
183 48.92 EUR 12:46:24 Euronext Dublin 20230707898561
118 48.92 EUR 12:46:25 Euronext Dublin 20230707898817
90 48.93 EUR 12:46:57 Euronext Dublin 20230707903681
41 48.95 EUR 12:49:15 Euronext Dublin 20230707905985
44 48.95 EUR 12:49:25 Euronext Dublin 20230707906241
37 48.96 EUR 12:49:34 Euronext Dublin 20230707908545
4 48.96 EUR 12:49:34 Euronext Dublin 20230707908801
337 48.97 EUR 12:51:36 Euronext Dublin 20230707909825
112 48.97 EUR 12:51:36 Euronext Dublin 20230707910081
191 48.97 EUR 12:51:36 Euronext Dublin 20230707910337
112 48.97 EUR 12:51:36 Euronext Dublin 20230707910593
298 48.98 EUR 12:53:00 Euronext Dublin 20230707911873
42 48.98 EUR 12:53:00 Euronext Dublin 20230707912385
43 48.98 EUR 12:53:08 Euronext Dublin 20230707912641
27 48.98 EUR 12:53:15 Euronext Dublin 20230707912897
11 48.98 EUR 12:53:15 Euronext Dublin 20230707913153
38 48.98 EUR 12:53:22 Euronext Dublin 20230707913409
38 48.98 EUR 12:53:29 Euronext Dublin 20230707913665
7 48.98 EUR 12:53:36 Euronext Dublin 20230707913921
31 48.98 EUR 12:53:36 Euronext Dublin 20230707914177
38 48.98 EUR 12:53:43 Euronext Dublin 20230707914433
38 48.98 EUR 12:53:50 Euronext Dublin 20230707914689
18 48.98 EUR 12:54:27 Euronext Dublin 20230707915201
105 48.98 EUR 12:54:27 Euronext Dublin 20230707915457
112 48.99 EUR 12:54:52 Euronext Dublin 20230707916737
36 48.99 EUR 12:54:52 Euronext Dublin 20230707916993
196 48.99 EUR 12:56:25 Euronext Dublin 20230707917505
2 48.99 EUR 12:56:41 Euronext Dublin 20230707918273
92 48.99 EUR 12:56:41 Euronext Dublin 20230707918529
63 48.99 EUR 12:56:47 Euronext Dublin 20230707918785
105 48.99 EUR 12:56:47 Euronext Dublin 20230707919041
106 48.98 EUR 12:57:48 Euronext Dublin 20230707919297
231 48.98 EUR 12:57:48 Euronext Dublin 20230707919553
112 48.99 EUR 12:58:25 Euronext Dublin 20230707920321
50 48.99 EUR 12:58:25 Euronext Dublin 20230707920577
112 48.99 EUR 12:58:25 Euronext Dublin 20230707920833
36 48.99 EUR 12:58:25 Euronext Dublin 20230707921089
61 48.99 EUR 12:58:25 Euronext Dublin 20230707921345
162 48.97 EUR 12:58:31 Euronext Dublin 20230707921601
443 48.97 EUR 12:58:32 Euronext Dublin 20230707922113
36 48.98 EUR 13:00:33 Euronext Dublin 20230707923137
9 48.98 EUR 13:00:33 Euronext Dublin 20230707923393
39 48.98 EUR 13:00:41 Euronext Dublin 20230707923905
39 48.98 EUR 13:00:49 Euronext Dublin 20230707924161
64 48.98 EUR 13:01:02 Euronext Dublin 20230707924673
38 48.98 EUR 13:01:10 Euronext Dublin 20230707924929
23 48.98 EUR 13:01:18 Euronext Dublin 20230707925185
16 48.98 EUR 13:01:18 Euronext Dublin 20230707925441
19 48.98 EUR 13:01:26 Euronext Dublin 20230707925697
20 48.98 EUR 13:01:26 Euronext Dublin 20230707925953
39 48.98 EUR 13:01:34 Euronext Dublin 20230707926209
17 48.98 EUR 13:01:43 Euronext Dublin 20230707926465
27 48.98 EUR 13:01:43 Euronext Dublin 20230707926721
36 49.02 EUR 13:04:02 Euronext Dublin 20230707929537
125 49.02 EUR 13:04:02 Euronext Dublin 20230707929793
122 49.02 EUR 13:04:02 Euronext Dublin 20230707930049
50 49.02 EUR 13:04:02 Euronext Dublin 20230707930305
164 49.02 EUR 13:04:02 Euronext Dublin 20230707930561
8 49.02 EUR 13:04:03 Euronext Dublin 20230707930817
125 49.02 EUR 13:04:03 Euronext Dublin 20230707931073
49 49.02 EUR 13:04:03 Euronext Dublin 20230707931329
39 49.02 EUR 13:04:10 Euronext Dublin 20230707931585
34 49.02 EUR 13:04:18 Euronext Dublin 20230707931841
5 49.02 EUR 13:04:18 Euronext Dublin 20230707932097
39 49.01 EUR 13:04:26 Euronext Dublin 20230707932353
44 49.01 EUR 13:04:35 Euronext Dublin 20230707932609
65 49.03 EUR 13:05:55 Euronext Dublin 20230707933889
125 49.04 EUR 13:06:46 Euronext Dublin 20230707934913
122 49.04 EUR 13:06:46 Euronext Dublin 20230707935169
145 49.04 EUR 13:06:46 Euronext Dublin 20230707935425
125 49.04 EUR 13:07:17 Euronext Dublin 20230707935681
122 49.04 EUR 13:07:17 Euronext Dublin 20230707935937
87 49.04 EUR 13:07:17 Euronext Dublin 20230707936193
106 49.07 EUR 13:10:30 Euronext Dublin 20230707941057
213 49.07 EUR 13:10:30 Euronext Dublin 20230707941313
44 49.1 EUR 13:10:33 Euronext Dublin 20230707944385
690 49.1 EUR 13:12:00 Euronext Dublin 20230707949505
104 49.07 EUR 13:13:54 Euronext Dublin 20230707950017
107 49.06 EUR 13:15:39 Euronext Dublin 20230707950273
9 49.07 EUR 13:18:02 Euronext Dublin 20230707952321
97 49.07 EUR 13:18:02 Euronext Dublin 20230707952577
36 49.07 EUR 13:18:12 Euronext Dublin 20230707953345
128 49.07 EUR 13:18:12 Euronext Dublin 20230707953601
67 49.07 EUR 13:18:21 Euronext Dublin 20230707953857
75 49.07 EUR 13:18:21 Euronext Dublin 20230707954113
50 49.07 EUR 13:18:34 Euronext Dublin 20230707954369
10 49.07 EUR 13:18:34 Euronext Dublin 20230707954625
37 49.07 EUR 13:18:42 Euronext Dublin 20230707954881
36 49.07 EUR 13:18:51 Euronext Dublin 20230707955137
5 49.07 EUR 13:18:51 Euronext Dublin 20230707955393
42 49.07 EUR 13:19:00 Euronext Dublin 20230707955649
41 49.07 EUR 13:19:09 Euronext Dublin 20230707955905
36 49.07 EUR 13:19:19 Euronext Dublin 20230707956161
36 49.07 EUR 13:19:46 Euronext Dublin 20230707956417
111 49.07 EUR 13:19:52 Euronext Dublin 20230707956673
36 49.07 EUR 13:20:02 Euronext Dublin 20230707956929
27 49.07 EUR 13:20:02 Euronext Dublin 20230707957185
40 49.07 EUR 13:20:09 Euronext Dublin 20230707957441
40 49.07 EUR 13:20:16 Euronext Dublin 20230707957697
234 49.06 EUR 13:20:24 Euronext Dublin 20230707958209
157 49.06 EUR 13:20:24 Euronext Dublin 20230707958465
125 49.05 EUR 13:20:24 Euronext Dublin 20230707958977
54 49.05 EUR 13:20:24 Euronext Dublin 20230707959233
199 49.05 EUR 13:20:24 Euronext Dublin 20230707959489
60 49.04 EUR 13:20:57 Euronext Dublin 20230707959745
78 49 EUR 13:22:37 Euronext Dublin 20230707960001
125 49 EUR 13:23:34 Euronext Dublin 20230707960257
105 49 EUR 13:23:34 Euronext Dublin 20230707960513
5 49 EUR 13:23:34 Euronext Dublin 20230707960769
41 49.01 EUR 13:23:41 Euronext Dublin 20230707961281
24 49.01 EUR 13:23:49 Euronext Dublin 20230707961537
22 49.01 EUR 13:23:49 Euronext Dublin 20230707961793
58 49.01 EUR 13:23:59 Euronext Dublin 20230707962049
46 49.01 EUR 13:24:07 Euronext Dublin 20230707962305
100 49.04 EUR 13:27:10 Euronext Dublin 20230707966145
7 49.03 EUR 13:27:11 Euronext Dublin 20230707966401
311 49.02 EUR 13:28:54 Euronext Dublin 20230707967169
216 49.1 EUR 13:30:30 Euronext Dublin 20230707974593
326 49.23 EUR 13:32:55 Euronext Dublin 20230707988161
112 49.23 EUR 13:32:55 Euronext Dublin 20230707988673
185 49.23 EUR 13:34:52 Euronext Dublin 20230707991745
195 49.19 EUR 13:35:34 Euronext Dublin 20230707992769
125 49.2 EUR 13:35:46 Euronext Dublin 20230707993281
105 49.2 EUR 13:35:46 Euronext Dublin 20230707993537
53 49.2 EUR 13:35:46 Euronext Dublin 20230707993793
74 49.17 EUR 13:36:06 Euronext Dublin 20230707994305
96 49.17 EUR 13:36:06 Euronext Dublin 20230707994561
89 49.17 EUR 13:36:33 Euronext Dublin 20230707995841
88 49.17 EUR 13:36:33 Euronext Dublin 20230707996097
88 49.17 EUR 13:36:33 Euronext Dublin 20230707996353
238 49.17 EUR 13:36:33 Euronext Dublin 20230707996609
125 49.17 EUR 13:36:33 Euronext Dublin 20230707996865
105 49.17 EUR 13:36:33 Euronext Dublin 20230707997121
340 49.18 EUR 13:37:07 Euronext Dublin 20230707998401
77 49.21 EUR 13:37:52 Euronext Dublin 202307071001473
137 49.21 EUR 13:37:52 Euronext Dublin 202307071001729
164 49.21 EUR 13:37:52 Euronext Dublin 202307071001985
328 49.21 EUR 13:37:52 Euronext Dublin 202307071002241
260 49.18 EUR 13:37:58 Euronext Dublin 202307071003265
9 49.14 EUR 13:38:44 Euronext Dublin 202307071004545
188 49.14 EUR 13:38:44 Euronext Dublin 202307071004801
79 49.14 EUR 13:39:00 Euronext Dublin 202307071005825
388 49.15 EUR 13:40:41 Euronext Dublin 202307071010945
66 49.15 EUR 13:41:01 Euronext Dublin 202307071011201
194 49.13 EUR 13:41:24 Euronext Dublin 202307071011969
45 49.13 EUR 13:41:24 Euronext Dublin 202307071012225
101 49.08 EUR 13:43:00 Euronext Dublin 202307071012993
193 49.08 EUR 13:43:00 Euronext Dublin 202307071013249
239 49.14 EUR 13:45:19 Euronext Dublin 202307071016833
215 49.14 EUR 13:45:19 Euronext Dublin 202307071017089
193 49.14 EUR 13:45:20 Euronext Dublin 202307071017601
52 49.13 EUR 13:46:58 Euronext Dublin 202307071019137
68 49.13 EUR 13:46:58 Euronext Dublin 202307071019393
34 49.15 EUR 13:47:53 Euronext Dublin 202307071020417
220 49.15 EUR 13:47:53 Euronext Dublin 202307071020673
133 49.15 EUR 13:47:53 Euronext Dublin 202307071020929
439 49.15 EUR 13:48:16 Euronext Dublin 202307071021697
467 49.18 EUR 13:48:54 Euronext Dublin 202307071024001
302 49.18 EUR 13:49:43 Euronext Dublin 202307071024513
39 49.16 EUR 13:50:35 Euronext Dublin 202307071025025
154 49.22 EUR 13:52:20 Euronext Dublin 202307071029633
100 49.23 EUR 13:53:29 Euronext Dublin 202307071032193
81 49.23 EUR 13:53:29 Euronext Dublin 202307071032449
112 49.23 EUR 13:53:29 Euronext Dublin 202307071032705
112 49.23 EUR 13:53:29 Euronext Dublin 202307071032961
43 49.23 EUR 13:53:29 Euronext Dublin 202307071033217
257 49.2 EUR 13:54:21 Euronext Dublin 202307071034497
37 49.15 EUR 13:56:09 Euronext Dublin 202307071034753
36 49.15 EUR 13:56:16 Euronext Dublin 202307071035009
40 49.13 EUR 13:56:24 Euronext Dublin 202307071035265
40 49.12 EUR 13:56:32 Euronext Dublin 202307071035521
50 49.12 EUR 13:56:42 Euronext Dublin 202307071035777
36 49.12 EUR 13:56:49 Euronext Dublin 202307071036033
40 49.12 EUR 13:56:57 Euronext Dublin 202307071036289
271 49.1 EUR 13:57:00 Euronext Dublin 202307071036801
37 49.1 EUR 13:57:58 Euronext Dublin 202307071039105
1 49.1 EUR 13:57:58 Euronext Dublin 202307071039361
44 49.08 EUR 13:58:00 Euronext Dublin 202307071039617
71 49.06 EUR 13:58:01 Euronext Dublin 202307071040641
77 49.05 EUR 13:58:07 Euronext Dublin 202307071040897
44 49.05 EUR 13:58:45 Euronext Dublin 202307071041153
19 49.05 EUR 13:58:52 Euronext Dublin 202307071041409
17 49.05 EUR 13:58:52 Euronext Dublin 202307071041665
45 49.05 EUR 13:59:01 Euronext Dublin 202307071041921
67 49.04 EUR 13:59:06 Euronext Dublin 202307071042433
70 49.04 EUR 13:59:28 Euronext Dublin 202307071042689
111 49.04 EUR 13:59:51 Euronext Dublin 202307071042945
36 49.03 EUR 13:59:57 Euronext Dublin 202307071043201
268 49.01 EUR 14:00:05 Euronext Dublin 202307071043713
52 48.99 EUR 14:00:41 Euronext Dublin 202307071044225
38 49 EUR 14:01:16 Euronext Dublin 202307071045761
36 49 EUR 14:01:24 Euronext Dublin 202307071046017
295 48.98 EUR 14:01:30 Euronext Dublin 202307071046529
39 48.98 EUR 14:02:38 Euronext Dublin 202307071047809
250 48.96 EUR 14:02:40 Euronext Dublin 202307071048321
173 48.96 EUR 14:04:16 Euronext Dublin 202307071049345
42 48.96 EUR 14:04:16 Euronext Dublin 202307071049601
125 48.97 EUR 14:05:21 Euronext Dublin 202307071050881
112 48.97 EUR 14:05:21 Euronext Dublin 202307071051137
58 48.97 EUR 14:05:21 Euronext Dublin 202307071051393
39 48.97 EUR 14:05:28 Euronext Dublin 202307071051649
37 48.97 EUR 14:05:35 Euronext Dublin 202307071051905
2 48.97 EUR 14:05:35 Euronext Dublin 202307071052161
34 48.97 EUR 14:05:42 Euronext Dublin 202307071052417
5 48.97 EUR 14:05:42 Euronext Dublin 202307071052673
39 48.97 EUR 14:05:49 Euronext Dublin 202307071052929
45 48.97 EUR 14:05:57 Euronext Dublin 202307071053185
292 48.95 EUR 14:06:02 Euronext Dublin 202307071053697
387 48.93 EUR 14:06:25 Euronext Dublin 202307071054209
40 48.94 EUR 14:07:31 Euronext Dublin 202307071056001
47 48.92 EUR 14:08:04 Euronext Dublin 202307071057025
176 48.92 EUR 14:08:04 Euronext Dublin 202307071057281
245 48.92 EUR 14:08:07 Euronext Dublin 202307071057793
38 48.95 EUR 14:09:36 Euronext Dublin 202307071059841
39 48.95 EUR 14:09:43 Euronext Dublin 202307071060097
44 48.95 EUR 14:09:51 Euronext Dublin 202307071060353
40 48.94 EUR 14:09:58 Euronext Dublin 202307071060609
43 48.94 EUR 14:10:06 Euronext Dublin 202307071060865
8 48.94 EUR 14:10:14 Euronext Dublin 202307071061121
34 48.94 EUR 14:10:14 Euronext Dublin 202307071061377
3 48.94 EUR 14:10:22 Euronext Dublin 202307071061633
36 48.94 EUR 14:10:22 Euronext Dublin 202307071061889
4 48.94 EUR 14:10:22 Euronext Dublin 202307071062145
126 48.92 EUR 14:10:23 Euronext Dublin 202307071063169
315 48.92 EUR 14:10:23 Euronext Dublin 202307071063425
101 48.96 EUR 14:12:13 Euronext Dublin 202307071066753
49 48.97 EUR 14:12:13 Euronext Dublin 202307071067521
112 48.96 EUR 14:14:51 Euronext Dublin 202307071068545
78 48.96 EUR 14:14:51 Euronext Dublin 202307071068801
50 48.96 EUR 14:14:51 Euronext Dublin 202307071069057
66 48.96 EUR 14:14:52 Euronext Dublin 202307071069313
112 48.96 EUR 14:14:52 Euronext Dublin 202307071069569
33 48.96 EUR 14:14:52 Euronext Dublin 202307071069825
133 48.96 EUR 14:14:52 Euronext Dublin 202307071070081
273 48.96 EUR 14:14:54 Euronext Dublin 202307071070593
41 48.96 EUR 14:15:02 Euronext Dublin 202307071070849
38 48.94 EUR 14:15:10 Euronext Dublin 202307071071105
37 48.94 EUR 14:15:18 Euronext Dublin 202307071071361
280 48.94 EUR 14:15:56 Euronext Dublin 202307071072385
248 48.94 EUR 14:16:01 Euronext Dublin 202307071073153
192 48.94 EUR 14:16:01 Euronext Dublin 202307071073409
112 48.94 EUR 14:16:01 Euronext Dublin 202307071073921
112 48.94 EUR 14:16:01 Euronext Dublin 202307071074177
111 48.94 EUR 14:16:01 Euronext Dublin 202307071074433
50 48.94 EUR 14:16:01 Euronext Dublin 202307071074689
4 48.94 EUR 14:16:01 Euronext Dublin 202307071074945
275 48.93 EUR 14:17:52 Euronext Dublin 202307071075969
112 48.93 EUR 14:17:52 Euronext Dublin 202307071076737
112 48.93 EUR 14:17:52 Euronext Dublin 202307071076993
49 48.93 EUR 14:17:52 Euronext Dublin 202307071077249
373 48.92 EUR 14:18:29 Euronext Dublin 202307071078273
107 48.92 EUR 14:18:29 Euronext Dublin 202307071078529
28 48.92 EUR 14:18:29 Euronext Dublin 202307071078785
44 48.89 EUR 14:18:37 Euronext Dublin 202307071079553
182 48.98 EUR 14:22:00 Euronext Dublin 202307071087489
20 48.98 EUR 14:22:00 Euronext Dublin 202307071087745
30 48.98 EUR 14:22:00 Euronext Dublin 202307071088001
63 49.01 EUR 14:22:44 Euronext Dublin 202307071089281
29 49.01 EUR 14:23:13 Euronext Dublin 202307071089537
149 49.01 EUR 14:23:13 Euronext Dublin 202307071089793
276 49.02 EUR 14:24:29 Euronext Dublin 202307071090817
243 49.02 EUR 14:24:36 Euronext Dublin 202307071091841
112 49.02 EUR 14:25:01 Euronext Dublin 202307071092097
64 49.02 EUR 14:25:01 Euronext Dublin 202307071092353
125 49.05 EUR 14:26:13 Euronext Dublin 202307071094401
30 49.05 EUR 14:26:13 Euronext Dublin 202307071094657
112 49.05 EUR 14:26:13 Euronext Dublin 202307071094913
125 49.05 EUR 14:26:14 Euronext Dublin 202307071095169
261 49.05 EUR 14:26:33 Euronext Dublin 202307071095681
36 49.06 EUR 14:26:45 Euronext Dublin 202307071096961
105 49.06 EUR 14:26:45 Euronext Dublin 202307071097217
105 49.06 EUR 14:26:46 Euronext Dublin 202307071097473
10 49.06 EUR 14:26:46 Euronext Dublin 202307071097729
186 49.04 EUR 14:26:50 Euronext Dublin 202307071098241
175 49.04 EUR 14:26:50 Euronext Dublin 202307071098497
107 49.02 EUR 14:27:30 Euronext Dublin 202307071099521
375 49.03 EUR 14:27:40 Euronext Dublin 202307071100033
37 49.03 EUR 14:28:31 Euronext Dublin 202307071101825
170 49.03 EUR 14:28:31 Euronext Dublin 202307071102081
37 49.03 EUR 14:28:31 Euronext Dublin 202307071102337
91 49.03 EUR 14:28:34 Euronext Dublin 202307071103361
127 49.03 EUR 14:28:43 Euronext Dublin 202307071103617
11 49.03 EUR 14:28:43 Euronext Dublin 202307071103873
184 49.04 EUR 14:28:49 Euronext Dublin 202307071105921
332 49 EUR 14:30:01 Euronext Dublin 202307071108225
30 49 EUR 14:30:01 Euronext Dublin 202307071108481
105 49 EUR 14:30:01 Euronext Dublin 202307071108737
4 49 EUR 14:30:01 Euronext Dublin 202307071108993
115 48.96 EUR 14:30:43 Euronext Dublin 202307071110017
84 48.95 EUR 14:30:49 Euronext Dublin 202307071110785
323 48.95 EUR 14:30:49 Euronext Dublin 202307071111041
44 48.96 EUR 14:31:01 Euronext Dublin 202307071111809
36 48.96 EUR 14:31:03 Euronext Dublin 202307071112065
20 48.96 EUR 14:31:03 Euronext Dublin 202307071112321
163 49 EUR 14:31:12 Euronext Dublin 202307071114625
87 49 EUR 14:31:12 Euronext Dublin 202307071114881
17 49.03 EUR 14:31:18 Euronext Dublin 202307071117185
150 49.03 EUR 14:31:18 Euronext Dublin 202307071117441
55 49.03 EUR 14:31:20 Euronext Dublin 202307071117697
56 49.02 EUR 14:31:22 Euronext Dublin 202307071118721
56 49.02 EUR 14:31:24 Euronext Dublin 202307071118977
55 49.02 EUR 14:31:26 Euronext Dublin 202307071119233
1 49.02 EUR 14:31:28 Euronext Dublin 202307071119489
55 49.02 EUR 14:31:28 Euronext Dublin 202307071119745
55 49.02 EUR 14:31:30 Euronext Dublin 202307071120001
2 49.02 EUR 14:31:32 Euronext Dublin 202307071120257
50 49.02 EUR 14:31:32 Euronext Dublin 202307071120513
4 49.02 EUR 14:31:32 Euronext Dublin 202307071120769
50 49.02 EUR 14:31:34 Euronext Dublin 202307071121025
6 49.02 EUR 14:31:34 Euronext Dublin 202307071121281
55 49.01 EUR 14:31:36 Euronext Dublin 202307071121537
137 49 EUR 14:31:36 Euronext Dublin 202307071121793
207 49 EUR 14:31:36 Euronext Dublin 202307071122049
23 49 EUR 14:31:36 Euronext Dublin 202307071122305
105 49.05 EUR 14:32:16 Euronext Dublin 202307071123329
112 49.05 EUR 14:32:16 Euronext Dublin 202307071123585
112 49.05 EUR 14:32:16 Euronext Dublin 202307071123841
105 49.05 EUR 14:32:16 Euronext Dublin 202307071124097
50 49.05 EUR 14:32:16 Euronext Dublin 202307071124353
112 49.05 EUR 14:32:27 Euronext Dublin 202307071124609
112 49.05 EUR 14:32:27 Euronext Dublin 202307071124865
112 49.09 EUR 14:33:08 Euronext Dublin 202307071126657
342 49.08 EUR 14:33:13 Euronext Dublin 202307071126913
50 49.08 EUR 14:33:15 Euronext Dublin 202307071127169
75 49.08 EUR 14:33:15 Euronext Dublin 202307071127425
125 49.08 EUR 14:33:20 Euronext Dublin 202307071127681
151 49.08 EUR 14:33:20 Euronext Dublin 202307071127937
252 49.08 EUR 14:33:29 Euronext Dublin 202307071128449
16 49.1 EUR 14:33:42 Euronext Dublin 202307071131009
1 49.1 EUR 14:33:42 Euronext Dublin 202307071131265
125 49.1 EUR 14:33:53 Euronext Dublin 202307071131521
148 49.09 EUR 14:33:53 Euronext Dublin 202307071132033
125 49.09 EUR 14:34:04 Euronext Dublin 202307071132545
112 49.09 EUR 14:34:04 Euronext Dublin 202307071132801
112 49.09 EUR 14:34:04 Euronext Dublin 202307071133057
217 49.09 EUR 14:34:45 Euronext Dublin 202307071134081
124 49.09 EUR 14:34:51 Euronext Dublin 202307071134337
110 49.09 EUR 14:34:51 Euronext Dublin 202307071134593
265 49.09 EUR 14:34:53 Euronext Dublin 202307071134849
243 49.08 EUR 14:34:57 Euronext Dublin 202307071135105
112 49.08 EUR 14:34:57 Euronext Dublin 202307071135361
70 49.08 EUR 14:34:57 Euronext Dublin 202307071135617
220 49.09 EUR 14:35:08 Euronext Dublin 202307071136129
112 49.09 EUR 14:35:08 Euronext Dublin 202307071136385
112 49.09 EUR 14:35:08 Euronext Dublin 202307071136641
105 49.09 EUR 14:35:08 Euronext Dublin 202307071136897
125 49.09 EUR 14:35:10 Euronext Dublin 202307071137153
112 49.09 EUR 14:35:10 Euronext Dublin 202307071137409
112 49.09 EUR 14:35:10 Euronext Dublin 202307071137665
125 49.09 EUR 14:35:20 Euronext Dublin 202307071137921
112 49.09 EUR 14:35:21 Euronext Dublin 202307071138177
50 49.09 EUR 14:35:21 Euronext Dublin 202307071138433
112 49.09 EUR 14:35:21 Euronext Dublin 202307071138689
220 49.09 EUR 14:35:21 Euronext Dublin 202307071138945
107 49.09 EUR 14:35:21 Euronext Dublin 202307071139201
200 49.09 EUR 14:35:21 Euronext Dublin 202307071139457
112 49.09 EUR 14:35:22 Euronext Dublin 202307071139713
112 49.09 EUR 14:35:22 Euronext Dublin 202307071139969
97 49.09 EUR 14:35:22 Euronext Dublin 202307071140225
39 49.09 EUR 14:35:24 Euronext Dublin 202307071140481
39 49.09 EUR 14:35:26 Euronext Dublin 202307071140737
431 49.07 EUR 14:35:26 Euronext Dublin 202307071140993
105 49.05 EUR 14:35:36 Euronext Dublin 202307071141249
5 49.05 EUR 14:35:36 Euronext Dublin 202307071141505
101 49.06 EUR 14:35:53 Euronext Dublin 202307071144577
137 49.05 EUR 14:35:53 Euronext Dublin 202307071145857
216 49.06 EUR 14:36:06 Euronext Dublin 202307071147393
50 49.06 EUR 14:36:19 Euronext Dublin 202307071147649
39 49.06 EUR 14:36:21 Euronext Dublin 202307071147905
82 49.07 EUR 14:36:33 Euronext Dublin 202307071149953
112 49.07 EUR 14:37:01 Euronext Dublin 202307071150209
112 49.07 EUR 14:37:01 Euronext Dublin 202307071150465
119 49.07 EUR 14:37:01 Euronext Dublin 202307071150721
50 49.07 EUR 14:37:01 Euronext Dublin 202307071150977
105 49.07 EUR 14:37:01 Euronext Dublin 202307071151233
37 49.07 EUR 14:37:01 Euronext Dublin 202307071151489
112 49.07 EUR 14:37:22 Euronext Dublin 202307071151745
112 49.07 EUR 14:37:22 Euronext Dublin 202307071152001
50 49.07 EUR 14:37:22 Euronext Dublin 202307071152257
111 49.07 EUR 14:37:22 Euronext Dublin 202307071152513
113 49.07 EUR 14:37:22 Euronext Dublin 202307071152769
87 49.07 EUR 14:37:23 Euronext Dublin 202307071153025
30 49.07 EUR 14:37:24 Euronext Dublin 202307071153281
9 49.07 EUR 14:37:24 Euronext Dublin 202307071153537
78 49.09 EUR 14:37:33 Euronext Dublin 202307071155585
125 49.11 EUR 14:37:39 Euronext Dublin 202307071156097
93 49.11 EUR 14:37:39 Euronext Dublin 202307071156353
19 49.11 EUR 14:37:41 Euronext Dublin 202307071156609
20 49.11 EUR 14:37:41 Euronext Dublin 202307071156865
40 49.11 EUR 14:37:43 Euronext Dublin 202307071157121
36 49.11 EUR 14:37:46 Euronext Dublin 202307071157377
23 49.11 EUR 14:37:46 Euronext Dublin 202307071157633
50 49.11 EUR 14:37:51 Euronext Dublin 202307071157889
48 49.11 EUR 14:37:51 Euronext Dublin 202307071158145
40 49.11 EUR 14:37:53 Euronext Dublin 202307071158401
24 49.11 EUR 14:37:56 Euronext Dublin 202307071158657
35 49.11 EUR 14:37:56 Euronext Dublin 202307071158913
39 49.11 EUR 14:37:58 Euronext Dublin 202307071159169
38 49.11 EUR 14:38:00 Euronext Dublin 202307071159425
2 49.11 EUR 14:38:00 Euronext Dublin 202307071159681
39 49.11 EUR 14:38:02 Euronext Dublin 202307071159937
9 49.11 EUR 14:38:04 Euronext Dublin 202307071160193
30 49.11 EUR 14:38:04 Euronext Dublin 202307071160449
36 49.11 EUR 14:38:06 Euronext Dublin 202307071160705
4 49.11 EUR 14:38:06 Euronext Dublin 202307071160961
39 49.11 EUR 14:38:08 Euronext Dublin 202307071161217
79 49.11 EUR 14:38:13 Euronext Dublin 202307071161473
29 49.1 EUR 14:38:13 Euronext Dublin 202307071161985
89 49.1 EUR 14:38:18 Euronext Dublin 202307071162241
99 49.09 EUR 14:38:23 Euronext Dublin 202307071162753
26 49.09 EUR 14:38:25 Euronext Dublin 202307071163009
13 49.09 EUR 14:38:25 Euronext Dublin 202307071163265
40 49.09 EUR 14:38:27 Euronext Dublin 202307071163521
39 49.09 EUR 14:38:29 Euronext Dublin 202307071163777
39 49.09 EUR 14:38:31 Euronext Dublin 202307071164033
36 49.1 EUR 14:38:40 Euronext Dublin 202307071164801
125 49.1 EUR 14:38:43 Euronext Dublin 202307071165057
76 49.1 EUR 14:38:43 Euronext Dublin 202307071165313
39 49.1 EUR 14:38:45 Euronext Dublin 202307071165569
55 49.09 EUR 14:38:45 Euronext Dublin 202307071165825
60 49.09 EUR 14:38:45 Euronext Dublin 202307071166081
112 49.09 EUR 14:39:00 Euronext Dublin 202307071166337
69 49.09 EUR 14:39:00 Euronext Dublin 202307071166593
112 49.09 EUR 14:39:14 Euronext Dublin 202307071166849
112 49.09 EUR 14:39:14 Euronext Dublin 202307071167105
112 49.09 EUR 14:39:33 Euronext Dublin 202307071167361
112 49.09 EUR 14:39:33 Euronext Dublin 202307071167617
50 49.09 EUR 14:39:33 Euronext Dublin 202307071167873
89 49.09 EUR 14:39:33 Euronext Dublin 202307071168129
322 49.08 EUR 14:39:39 Euronext Dublin 202307071168385
384 49.07 EUR 14:39:41 Euronext Dublin 202307071169665
10 49.07 EUR 14:39:41 Euronext Dublin 202307071169921
66 49.06 EUR 14:39:41 Euronext Dublin 202307071170177
94 49.06 EUR 14:39:41 Euronext Dublin 202307071170433
24 49.06 EUR 14:39:41 Euronext Dublin 202307071170689
18 49.06 EUR 14:39:41 Euronext Dublin 202307071170945
104 49.07 EUR 14:39:41 Euronext Dublin 202307071171201
48 49.04 EUR 14:40:25 Euronext Dublin 202307071172481
342 49.03 EUR 14:40:26 Euronext Dublin 202307071172993
225 49.02 EUR 14:40:26 Euronext Dublin 202307071174017
271 49.05 EUR 14:40:29 Euronext Dublin 202307071177345
16 49.05 EUR 14:41:01 Euronext Dublin 202307071180161
76 49.05 EUR 14:41:01 Euronext Dublin 202307071180417
223 49.05 EUR 14:41:01 Euronext Dublin 202307071180673
71 49.05 EUR 14:41:01 Euronext Dublin 202307071181441
212 49.05 EUR 14:41:01 Euronext Dublin 202307071181697
325 49.02 EUR 14:41:33 Euronext Dublin 202307071183233
89 49.01 EUR 14:41:48 Euronext Dublin 202307071183745
112 49.01 EUR 14:41:48 Euronext Dublin 202307071184001
70 49.01 EUR 14:41:48 Euronext Dublin 202307071184257
21 49.02 EUR 14:42:05 Euronext Dublin 202307071189377
208 49.02 EUR 14:42:05 Euronext Dublin 202307071189633
40 49.02 EUR 14:42:21 Euronext Dublin 202307071189889
75 49.02 EUR 14:42:30 Euronext Dublin 202307071190145
37 49.02 EUR 14:42:32 Euronext Dublin 202307071190401
1 49.02 EUR 14:42:32 Euronext Dublin 202307071190657
35 49.02 EUR 14:42:34 Euronext Dublin 202307071190913
3 49.02 EUR 14:42:34 Euronext Dublin 202307071191169
38 49.02 EUR 14:42:36 Euronext Dublin 202307071191425
36 49.02 EUR 14:42:40 Euronext Dublin 202307071191681
59 49.02 EUR 14:42:41 Euronext Dublin 202307071191937
36 49.02 EUR 14:42:43 Euronext Dublin 202307071192193
2 49.02 EUR 14:42:43 Euronext Dublin 202307071192449
417 49.01 EUR 14:42:43 Euronext Dublin 202307071192961
125 49 EUR 14:42:45 Euronext Dublin 202307071193729
285 48.98 EUR 14:42:48 Euronext Dublin 202307071195009
264 48.95 EUR 14:43:00 Euronext Dublin 202307071198337
10 48.96 EUR 14:43:05 Euronext Dublin 202307071198849
84 48.98 EUR 14:43:20 Euronext Dublin 202307071202945
111 48.98 EUR 14:43:20 Euronext Dublin 202307071203201
112 48.98 EUR 14:43:20 Euronext Dublin 202307071204481
43 48.98 EUR 14:43:20 Euronext Dublin 202307071204737
49 48.98 EUR 14:43:20 Euronext Dublin 202307071204993
241 48.98 EUR 14:43:40 Euronext Dublin 202307071205249
125 48.99 EUR 14:43:59 Euronext Dublin 202307071207041
146 48.99 EUR 14:43:59 Euronext Dublin 202307071207297
125 48.99 EUR 14:43:59 Euronext Dublin 202307071207809
28 49 EUR 14:44:06 Euronext Dublin 202307071208321
112 49.03 EUR 14:45:07 Euronext Dublin 202307071210113
112 49.03 EUR 14:45:11 Euronext Dublin 202307071210369
112 49.03 EUR 14:45:11 Euronext Dublin 202307071210625
50 49.03 EUR 14:45:11 Euronext Dublin 202307071210881
125 49.02 EUR 14:45:13 Euronext Dublin 202307071211137
178 49.02 EUR 14:45:13 Euronext Dublin 202307071211393
12 49.02 EUR 14:45:17 Euronext Dublin 202307071211649
105 49.02 EUR 14:45:22 Euronext Dublin 202307071211905
44 49.06 EUR 14:45:53 Euronext Dublin 202307071214721
100 49.09 EUR 14:46:05 Euronext Dublin 202307071215489
114 49.09 EUR 14:46:16 Euronext Dublin 202307071216001
305 49.09 EUR 14:46:16 Euronext Dublin 202307071216257
29 49.09 EUR 14:46:16 Euronext Dublin 202307071216513
124 49.08 EUR 14:46:24 Euronext Dublin 202307071216769
125 49.09 EUR 14:46:24 Euronext Dublin 202307071217025
112 49.09 EUR 14:46:24 Euronext Dublin 202307071217281
318 49.09 EUR 14:46:25 Euronext Dublin 202307071217537
39 49.09 EUR 14:46:27 Euronext Dublin 202307071217793
116 49.09 EUR 14:46:33 Euronext Dublin 202307071218561
26 49.09 EUR 14:46:35 Euronext Dublin 202307071218817
12 49.09 EUR 14:46:35 Euronext Dublin 202307071219073
400 49.09 EUR 14:46:42 Euronext Dublin 202307071219329
100 49.09 EUR 14:46:42 Euronext Dublin 202307071219585
40 49.12 EUR 14:47:03 Euronext Dublin 202307071224961
36 49.12 EUR 14:47:05 Euronext Dublin 202307071225217
3 49.12 EUR 14:47:05 Euronext Dublin 202307071225473
38 49.12 EUR 14:47:08 Euronext Dublin 202307071225985
39 49.12 EUR 14:47:09 Euronext Dublin 202307071226241
35 49.12 EUR 14:47:11 Euronext Dublin 202307071226497
4 49.12 EUR 14:47:11 Euronext Dublin 202307071226753
248 49.12 EUR 14:47:28 Euronext Dublin 202307071229057
350 49.14 EUR 14:48:21 Euronext Dublin 202307071231361
57 49.14 EUR 14:48:30 Euronext Dublin 202307071232129
112 49.14 EUR 14:48:32 Euronext Dublin 202307071232385
112 49.14 EUR 14:48:32 Euronext Dublin 202307071232641
221 49.14 EUR 14:48:33 Euronext Dublin 202307071232897
139 49.14 EUR 14:48:33 Euronext Dublin 202307071233153
11 49.15 EUR 14:48:59 Euronext Dublin 202307071234177
180 49.15 EUR 14:48:59 Euronext Dublin 202307071234433
25 49.15 EUR 14:48:59 Euronext Dublin 202307071234689
36 49.15 EUR 14:48:59 Euronext Dublin 202307071234945
195 49.15 EUR 14:48:59 Euronext Dublin 202307071235201
96 49.16 EUR 14:49:14 Euronext Dublin 202307071235969
16 49.16 EUR 14:49:15 Euronext Dublin 202307071236225
112 49.16 EUR 14:49:15 Euronext Dublin 202307071236481
96 49.16 EUR 14:49:15 Euronext Dublin 202307071236737
105 49.16 EUR 14:49:15 Euronext Dublin 202307071236993
125 49.16 EUR 14:49:15 Euronext Dublin 202307071237249
112 49.16 EUR 14:49:15 Euronext Dublin 202307071237505
43 49.16 EUR 14:49:15 Euronext Dublin 202307071237761
58 49.16 EUR 14:49:18 Euronext Dublin 202307071238017
11 49.16 EUR 14:49:20 Euronext Dublin 202307071238273
27 49.16 EUR 14:49:20 Euronext Dublin 202307071238529
39 49.15 EUR 14:49:22 Euronext Dublin 202307071238785
38 49.15 EUR 14:49:24 Euronext Dublin 202307071239041
39 49.15 EUR 14:49:26 Euronext Dublin 202307071239297
127 49.16 EUR 14:49:53 Euronext Dublin 202307071239809
112 49.18 EUR 14:50:03 Euronext Dublin 202307071241345
125 49.18 EUR 14:50:03 Euronext Dublin 202307071241601
276 49.18 EUR 14:50:03 Euronext Dublin 202307071241857
275 49.18 EUR 14:50:08 Euronext Dublin 202307071242625
87 49.18 EUR 14:50:08 Euronext Dublin 202307071242881
39 49.17 EUR 14:50:24 Euronext Dublin 202307071243137
125 49.17 EUR 14:51:02 Euronext Dublin 202307071243393
112 49.17 EUR 14:51:02 Euronext Dublin 202307071243649
112 49.17 EUR 14:51:02 Euronext Dublin 202307071243905
220 49.17 EUR 14:51:02 Euronext Dublin 202307071244161
9 49.17 EUR 14:51:02 Euronext Dublin 202307071244417
65 49.16 EUR 14:51:05 Euronext Dublin 202307071244673
159 49.16 EUR 14:51:33 Euronext Dublin 202307071244929
67 49.16 EUR 14:51:34 Euronext Dublin 202307071245441
36 49.16 EUR 14:51:34 Euronext Dublin 202307071245697
191 49.16 EUR 14:51:34 Euronext Dublin 202307071245953
45 49.16 EUR 14:51:35 Euronext Dublin 202307071246209
48 49.16 EUR 14:51:38 Euronext Dublin 202307071246465
112 49.16 EUR 14:51:50 Euronext Dublin 202307071246977
81 49.16 EUR 14:51:50 Euronext Dublin 202307071247233
48 49.15 EUR 14:51:53 Euronext Dublin 202307071247489
49 49.15 EUR 14:51:56 Euronext Dublin 202307071247745
48 49.14 EUR 14:51:59 Euronext Dublin 202307071248257
48 49.13 EUR 14:52:02 Euronext Dublin 202307071248513
48 49.13 EUR 14:52:05 Euronext Dublin 202307071248769
16 49.13 EUR 14:52:08 Euronext Dublin 202307071249025
32 49.13 EUR 14:52:08 Euronext Dublin 202307071249281
129 49.13 EUR 14:52:17 Euronext Dublin 202307071250049
48 49.13 EUR 14:52:19 Euronext Dublin 202307071250305
48 49.13 EUR 14:52:22 Euronext Dublin 202307071250561
49 49.12 EUR 14:52:25 Euronext Dublin 202307071250817
48 49.12 EUR 14:52:28 Euronext Dublin 202307071251073
15 49.12 EUR 14:52:31 Euronext Dublin 202307071251329
33 49.12 EUR 14:52:31 Euronext Dublin 202307071251585
36 49.12 EUR 14:52:36 Euronext Dublin 202307071252097
44 49.12 EUR 14:52:36 Euronext Dublin 202307071252865
81 49.12 EUR 14:52:41 Euronext Dublin 202307071253377
48 49.11 EUR 14:52:44 Euronext Dublin 202307071253633
48 49.1 EUR 14:52:47 Euronext Dublin 202307071253889
48 49.1 EUR 14:52:50 Euronext Dublin 202307071254145
16 49.1 EUR 14:52:53 Euronext Dublin 202307071254401
33 49.1 EUR 14:52:53 Euronext Dublin 202307071254657
169 49.12 EUR 14:53:15 Euronext Dublin 202307071256705
125 49.12 EUR 14:53:19 Euronext Dublin 202307071256961
125 49.12 EUR 14:53:22 Euronext Dublin 202307071257217
47 49.12 EUR 14:53:22 Euronext Dublin 202307071257473
64 49.12 EUR 14:53:26 Euronext Dublin 202307071257729
48 49.12 EUR 14:53:29 Euronext Dublin 202307071257985
48 49.12 EUR 14:53:32 Euronext Dublin 202307071258241
16 49.12 EUR 14:53:35 Euronext Dublin 202307071258497
33 49.12 EUR 14:53:35 Euronext Dublin 202307071258753
3 49.12 EUR 14:53:38 Euronext Dublin 202307071259009
45 49.12 EUR 14:53:38 Euronext Dublin 202307071259265
33 49.12 EUR 14:53:41 Euronext Dublin 202307071259521
15 49.12 EUR 14:53:41 Euronext Dublin 202307071259777
48 49.12 EUR 14:53:44 Euronext Dublin 202307071260033
48 49.12 EUR 14:53:47 Euronext Dublin 202307071260289
1 49.12 EUR 14:53:50 Euronext Dublin 202307071260545
48 49.12 EUR 14:53:50 Euronext Dublin 202307071260801
36 49.12 EUR 14:53:53 Euronext Dublin 202307071261057
12 49.12 EUR 14:53:53 Euronext Dublin 202307071261313
48 49.12 EUR 14:53:56 Euronext Dublin 202307071261569
1 49.1 EUR 14:54:01 Euronext Dublin 202307071261825
128 49.1 EUR 14:54:04 Euronext Dublin 202307071262081
125 49.1 EUR 14:54:21 Euronext Dublin 202307071262337
164 49.1 EUR 14:54:23 Euronext Dublin 202307071262593
227 49.09 EUR 14:54:23 Euronext Dublin 202307071263105
400 49.09 EUR 14:54:23 Euronext Dublin 202307071263361
462 49.1 EUR 14:54:40 Euronext Dublin 202307071264897
112 49.08 EUR 14:55:01 Euronext Dublin 202307071266689
86 49.1 EUR 14:55:47 Euronext Dublin 202307071270529
72 49.09 EUR 14:55:52 Euronext Dublin 202307071271297
43 49.08 EUR 14:55:55 Euronext Dublin 202307071271553
43 49.08 EUR 14:55:58 Euronext Dublin 202307071271809
125 49.09 EUR 14:56:16 Euronext Dublin 202307071272321
125 49.09 EUR 14:56:18 Euronext Dublin 202307071272577
38 49.09 EUR 14:56:18 Euronext Dublin 202307071272833
43 49.09 EUR 14:56:21 Euronext Dublin 202307071273089
44 49.09 EUR 14:56:24 Euronext Dublin 202307071273345
705 49.09 EUR 14:56:37 Euronext Dublin 202307071274625
43 49.09 EUR 14:57:16 Euronext Dublin 202307071275905
43 49.09 EUR 14:57:19 Euronext Dublin 202307071276161
36 49.09 EUR 14:57:22 Euronext Dublin 202307071276417
7 49.09 EUR 14:57:22 Euronext Dublin 202307071276673
125 49.09 EUR 14:57:33 Euronext Dublin 202307071276929
34 49.09 EUR 14:57:33 Euronext Dublin 202307071277185
43 49.09 EUR 14:57:36 Euronext Dublin 202307071277441
35 49.09 EUR 14:57:39 Euronext Dublin 202307071277697
8 49.09 EUR 14:57:39 Euronext Dublin 202307071277953
43 49.09 EUR 14:57:42 Euronext Dublin 202307071278209
43 49.09 EUR 14:57:45 Euronext Dublin 202307071278465
306 49.09 EUR 14:58:13 Euronext Dublin 202307071279489
112 49.09 EUR 14:58:20 Euronext Dublin 202307071281025
13 49.09 EUR 14:58:20 Euronext Dublin 202307071281281
87 49.09 EUR 14:58:21 Euronext Dublin 202307071281537
494 49.07 EUR 14:58:23 Euronext Dublin 202307071283073
132 49.07 EUR 14:59:15 Euronext Dublin 202307071290241
219 49.07 EUR 14:59:16 Euronext Dublin 202307071291009
48 49.07 EUR 14:59:23 Euronext Dublin 202307071291265
43 49.07 EUR 14:59:26 Euronext Dublin 202307071291777
43 49.07 EUR 14:59:29 Euronext Dublin 202307071292033
43 49.07 EUR 14:59:32 Euronext Dublin 202307071292289
125 49.06 EUR 14:59:33 Euronext Dublin 202307071292801
123 49.06 EUR 14:59:33 Euronext Dublin 202307071293057
40 49.06 EUR 14:59:52 Euronext Dublin 202307071293313
43 49.06 EUR 14:59:55 Euronext Dublin 202307071293569
26 49.06 EUR 15:00:04 Euronext Dublin 202307071295873
115 49.05 EUR 15:00:04 Euronext Dublin 202307071296385
112 49.05 EUR 15:00:04 Euronext Dublin 202307071296641
112 49.05 EUR 15:00:04 Euronext Dublin 202307071296897
196 49.05 EUR 15:00:04 Euronext Dublin 202307071297153
165 49.04 EUR 15:00:04 Euronext Dublin 202307071297409
36 49.04 EUR 15:00:39 Euronext Dublin 202307071298433
13 49.04 EUR 15:00:39 Euronext Dublin 202307071298689
292 49.07 EUR 15:01:01 Euronext Dublin 202307071301505
239 49.07 EUR 15:01:07 Euronext Dublin 202307071302017
198 49.07 EUR 15:01:18 Euronext Dublin 202307071302785
112 49.07 EUR 15:01:18 Euronext Dublin 202307071304833
147 49.07 EUR 15:01:18 Euronext Dublin 202307071305089
13 49.07 EUR 15:01:18 Euronext Dublin 202307071305345
96 49.06 EUR 15:01:19 Euronext Dublin 202307071305601
36 49.05 EUR 15:01:27 Euronext Dublin 202307071305857
72 49.05 EUR 15:01:27 Euronext Dublin 202307071306113
143 49.04 EUR 15:01:33 Euronext Dublin 202307071306369
394 49.03 EUR 15:01:53 Euronext Dublin 202307071307137
112 49.03 EUR 15:01:53 Euronext Dublin 202307071307649
112 49.03 EUR 15:01:53 Euronext Dublin 202307071307905
220 49.03 EUR 15:01:53 Euronext Dublin 202307071308161
143 49.03 EUR 15:02:01 Euronext Dublin 202307071308929
16 49.03 EUR 15:02:01 Euronext Dublin 202307071309185
11 49.04 EUR 15:02:34 Euronext Dublin 202307071311233
292 49.04 EUR 15:02:34 Euronext Dublin 202307071311489
6 49.04 EUR 15:02:34 Euronext Dublin 202307071311745
112 49.04 EUR 15:02:34 Euronext Dublin 202307071312001
112 49.04 EUR 15:02:34 Euronext Dublin 202307071312257
120 49.04 EUR 15:02:34 Euronext Dublin 202307071312513
220 49.03 EUR 15:02:49 Euronext Dublin 202307071313025
223 49.03 EUR 15:02:49 Euronext Dublin 202307071314561
38 49.03 EUR 15:03:52 Euronext Dublin 202307071317633
112 49.06 EUR 15:04:18 Euronext Dublin 202307071320193
112 49.06 EUR 15:04:18 Euronext Dublin 202307071320449
245 49.06 EUR 15:04:18 Euronext Dublin 202307071320705
85 49.06 EUR 15:04:31 Euronext Dublin 202307071321729
100 49.06 EUR 15:04:31 Euronext Dublin 202307071321985
234 49.07 EUR 15:04:31 Euronext Dublin 202307071322241
45 49.05 EUR 15:04:41 Euronext Dublin 202307071323777
152 49.06 EUR 15:04:58 Euronext Dublin 202307071325057
125 49.06 EUR 15:05:04 Euronext Dublin 202307071325313
73 49.06 EUR 15:05:04 Euronext Dublin 202307071325569
86 49.06 EUR 15:05:10 Euronext Dublin 202307071325825
588 49.05 EUR 15:05:11 Euronext Dublin 202307071326337
36 49.05 EUR 15:05:55 Euronext Dublin 202307071326593
17 49.05 EUR 15:05:55 Euronext Dublin 202307071326849
43 49.05 EUR 15:05:58 Euronext Dublin 202307071327105
71 49.05 EUR 15:06:03 Euronext Dublin 202307071328129
43 49.05 EUR 15:06:06 Euronext Dublin 202307071328641
157 49.05 EUR 15:06:17 Euronext Dublin 202307071328897
43 49.05 EUR 15:06:20 Euronext Dublin 202307071329153
163 49.05 EUR 15:06:37 Euronext Dublin 202307071329921
79 49.05 EUR 15:06:37 Euronext Dublin 202307071330177
68 49.05 EUR 15:06:59 Euronext Dublin 202307071331201
224 49.05 EUR 15:06:59 Euronext Dublin 202307071331457
50 49.04 EUR 15:07:01 Euronext Dublin 202307071331713
43 49.04 EUR 15:07:04 Euronext Dublin 202307071331969
450 49.04 EUR 15:07:12 Euronext Dublin 202307071333761
112 49.04 EUR 15:07:12 Euronext Dublin 202307071334017
112 49.04 EUR 15:07:12 Euronext Dublin 202307071334273
149 49.04 EUR 15:07:12 Euronext Dublin 202307071334529
340 49.03 EUR 15:07:29 Euronext Dublin 202307071335553
125 49.02 EUR 15:07:43 Euronext Dublin 202307071335809
161 49.02 EUR 15:07:43 Euronext Dublin 202307071336065
137 49.02 EUR 15:07:43 Euronext Dublin 202307071336321
176 49.02 EUR 15:09:03 Euronext Dublin 202307071338881
48 49.02 EUR 15:09:11 Euronext Dublin 202307071339393
43 49.02 EUR 15:09:14 Euronext Dublin 202307071339649
21 49.02 EUR 15:09:17 Euronext Dublin 202307071339905
21 49.02 EUR 15:09:17 Euronext Dublin 202307071340161
43 49.02 EUR 15:09:20 Euronext Dublin 202307071340417
105 49 EUR 15:09:22 Euronext Dublin 202307071340673
23 49.01 EUR 15:09:22 Euronext Dublin 202307071340929
125 48.99 EUR 15:09:30 Euronext Dublin 202307071341185
353 48.99 EUR 15:09:30 Euronext Dublin 202307071341441
125 48.99 EUR 15:09:30 Euronext Dublin 202307071341697
99 48.99 EUR 15:10:12 Euronext Dublin 202307071343489
219 49.01 EUR 15:10:28 Euronext Dublin 202307071345281
17 49.02 EUR 15:10:53 Euronext Dublin 202307071346305
282 49.02 EUR 15:11:18 Euronext Dublin 202307071348353
36 49.02 EUR 15:11:19 Euronext Dublin 202307071348609
115 49.02 EUR 15:11:19 Euronext Dublin 202307071348865
109 49.02 EUR 15:11:19 Euronext Dublin 202307071349121
113 49.03 EUR 15:11:36 Euronext Dublin 202307071350401
36 49.03 EUR 15:11:36 Euronext Dublin 202307071350657
61 49.03 EUR 15:11:36 Euronext Dublin 202307071350913
105 49.03 EUR 15:11:57 Euronext Dublin 202307071351425
115 49.03 EUR 15:11:57 Euronext Dublin 202307071351681
69 49.03 EUR 15:11:57 Euronext Dublin 202307071351937
105 49.01 EUR 15:11:59 Euronext Dublin 202307071352193
8 49.01 EUR 15:12:00 Euronext Dublin 202307071352449
312 49.02 EUR 15:12:42 Euronext Dublin 202307071353729
36 49.02 EUR 15:12:43 Euronext Dublin 202307071353985
79 49.02 EUR 15:12:43 Euronext Dublin 202307071354241
125 49.03 EUR 15:13:03 Euronext Dublin 202307071354753
117 49.03 EUR 15:13:03 Euronext Dublin 202307071355009
85 49.03 EUR 15:13:03 Euronext Dublin 202307071355265
117 49.03 EUR 15:13:14 Euronext Dublin 202307071355521
28 49.03 EUR 15:13:14 Euronext Dublin 202307071355777
36 49.03 EUR 15:13:17 Euronext Dublin 202307071356033
3 49.03 EUR 15:13:17 Euronext Dublin 202307071356289
270 49.03 EUR 15:13:29 Euronext Dublin 202307071356801
36 49.03 EUR 15:13:59 Euronext Dublin 202307071357057
105 49.03 EUR 15:13:59 Euronext Dublin 202307071357313
115 49.03 EUR 15:13:59 Euronext Dublin 202307071357569
334 49.03 EUR 15:14:18 Euronext Dublin 202307071358337
217 49.03 EUR 15:14:39 Euronext Dublin 202307071358849
36 49.03 EUR 15:14:42 Euronext Dublin 202307071359105
4 49.03 EUR 15:14:42 Euronext Dublin 202307071359361
50 49.05 EUR 15:15:07 Euronext Dublin 202307071361921
36 49.05 EUR 15:15:09 Euronext Dublin 202307071362177
194 49.05 EUR 15:15:10 Euronext Dublin 202307071362689
105 49.06 EUR 15:15:15 Euronext Dublin 202307071363713
38 49.06 EUR 15:15:15 Euronext Dublin 202307071363969
49 49.06 EUR 15:15:19 Euronext Dublin 202307071364225
30 49.06 EUR 15:15:22 Euronext Dublin 202307071364481
8 49.06 EUR 15:15:22 Euronext Dublin 202307071364737
62 49.06 EUR 15:15:27 Euronext Dublin 202307071364993
395 49.05 EUR 15:15:27 Euronext Dublin 202307071365505
12 49.05 EUR 15:15:40 Euronext Dublin 202307071366273
264 49.05 EUR 15:15:40 Euronext Dublin 202307071366529
117 49.05 EUR 15:15:40 Euronext Dublin 202307071367041
115 49.05 EUR 15:15:40 Euronext Dublin 202307071367297
99 49.05 EUR 15:15:40 Euronext Dublin 202307071367553
49 49.04 EUR 15:15:42 Euronext Dublin 202307071368065
40 49.04 EUR 15:15:42 Euronext Dublin 202307071368321
98 49.04 EUR 15:15:42 Euronext Dublin 202307071368577
117 49.04 EUR 15:15:42 Euronext Dublin 202307071368833
26 49.03 EUR 15:15:44 Euronext Dublin 202307071370369
220 49.03 EUR 15:15:44 Euronext Dublin 202307071370625
2 49.03 EUR 15:15:44 Euronext Dublin 202307071371137
3 49.03 EUR 15:15:44 Euronext Dublin 202307071371393
278 49.03 EUR 15:15:44 Euronext Dublin 202307071371649
195 49.03 EUR 15:15:46 Euronext Dublin 202307071372929
125 49.04 EUR 15:15:47 Euronext Dublin 202307071373953
101 49.04 EUR 15:15:47 Euronext Dublin 202307071374209
313 49.04 EUR 15:15:50 Euronext Dublin 202307071380353
125 49.04 EUR 15:15:59 Euronext Dublin 202307071380609
302 49.04 EUR 15:15:59 Euronext Dublin 202307071380865
36 49 EUR 15:17:00 Euronext Dublin 202307071381633
14 49 EUR 15:17:00 Euronext Dublin 202307071381889
41 48.99 EUR 15:17:09 Euronext Dublin 202307071382401
379 48.99 EUR 15:17:09 Euronext Dublin 202307071382657
104 48.98 EUR 15:17:09 Euronext Dublin 202307071382913
104 48.98 EUR 15:17:17 Euronext Dublin 202307071384705
171 48.97 EUR 15:17:17 Euronext Dublin 202307071385985
15 48.98 EUR 15:17:17 Euronext Dublin 202307071386241
486 49.01 EUR 15:17:33 Euronext Dublin 202307071392897
30 49.01 EUR 15:17:35 Euronext Dublin 202307071393665
54 49.01 EUR 15:17:35 Euronext Dublin 202307071393921
19 49.01 EUR 15:17:35 Euronext Dublin 202307071394177
56 49.01 EUR 15:17:40 Euronext Dublin 202307071394689
82 49.01 EUR 15:17:40 Euronext Dublin 202307071394945
227 48.99 EUR 15:17:43 Euronext Dublin 202307071395969
138 49.03 EUR 15:19:08 Euronext Dublin 202307071399297
125 49.11 EUR 15:19:44 Euronext Dublin 202307071404161
125 49.11 EUR 15:19:45 Euronext Dublin 202307071404417
281 49.1 EUR 15:20:07 Euronext Dublin 202307071404673
117 49.1 EUR 15:20:08 Euronext Dublin 202307071405697
115 49.1 EUR 15:20:08 Euronext Dublin 202307071405953
51 49.11 EUR 15:20:08 Euronext Dublin 202307071406209
42 49.11 EUR 15:20:31 Euronext Dublin 202307071406465
40 49.11 EUR 15:20:34 Euronext Dublin 202307071406721
54 49.11 EUR 15:20:38 Euronext Dublin 202307071406977
32 49.11 EUR 15:20:42 Euronext Dublin 202307071407233
22 49.11 EUR 15:20:42 Euronext Dublin 202307071407489
125 49.11 EUR 15:21:02 Euronext Dublin 202307071407745
144 49.11 EUR 15:21:02 Euronext Dublin 202307071408001
36 49.11 EUR 15:21:15 Euronext Dublin 202307071408257
138 49.11 EUR 15:21:15 Euronext Dublin 202307071408513
41 49.11 EUR 15:21:18 Euronext Dublin 202307071408769
40 49.11 EUR 15:21:21 Euronext Dublin 202307071409025
208 49.11 EUR 15:21:27 Euronext Dublin 202307071409537
19 49.1 EUR 15:21:30 Euronext Dublin 202307071410561
472 49.1 EUR 15:21:30 Euronext Dublin 202307071410817
653 49.1 EUR 15:21:30 Euronext Dublin 202307071411073
388 49.08 EUR 15:21:53 Euronext Dublin 202307071412865
391 49.07 EUR 15:21:55 Euronext Dublin 202307071413377
36 49.07 EUR 15:21:55 Euronext Dublin 202307071413633
265 49.07 EUR 15:22:08 Euronext Dublin 202307071414657
230 49.04 EUR 15:23:04 Euronext Dublin 202307071415681
328 49.05 EUR 15:23:19 Euronext Dublin 202307071417217
331 49.05 EUR 15:23:35 Euronext Dublin 202307071417729
155 49.04 EUR 15:23:35 Euronext Dublin 202307071417985
163 49.04 EUR 15:23:35 Euronext Dublin 202307071418241
72 49.03 EUR 15:24:36 Euronext Dublin 202307071422337
195 49.03 EUR 15:24:36 Euronext Dublin 202307071422593
72 49.02 EUR 15:24:36 Euronext Dublin 202307071424385
390 49.02 EUR 15:24:36 Euronext Dublin 202307071424641
152 49 EUR 15:25:09 Euronext Dublin 202307071425921
579 49 EUR 15:25:09 Euronext Dublin 202307071426177
85 49 EUR 15:25:09 Euronext Dublin 202307071426433
413 49 EUR 15:25:09 Euronext Dublin 202307071426689
51 48.99 EUR 15:25:15 Euronext Dublin 202307071427969
36 49 EUR 15:27:12 Euronext Dublin 202307071430017
255 49.07 EUR 15:29:07 Euronext Dublin 202307071435393
117 49.07 EUR 15:29:07 Euronext Dublin 202307071435649
68 49.07 EUR 15:29:07 Euronext Dublin 202307071435905
36 49.07 EUR 15:29:10 Euronext Dublin 202307071436161
3 49.07 EUR 15:29:10 Euronext Dublin 202307071436417
132 49.06 EUR 15:29:10 Euronext Dublin 202307071437441
367 49.06 EUR 15:29:30 Euronext Dublin 202307071438465
6 49.06 EUR 15:29:30 Euronext Dublin 202307071439489
115 49.06 EUR 15:29:30 Euronext Dublin 202307071439745
125 49.06 EUR 15:29:30 Euronext Dublin 202307071440001
66 49.06 EUR 15:29:30 Euronext Dublin 202307071440257
99 49.05 EUR 15:29:30 Euronext Dublin 202307071440769
110 49.04 EUR 15:29:59 Euronext Dublin 202307071441281
508 49.04 EUR 15:29:59 Euronext Dublin 202307071441537
250 49.03 EUR 15:30:04 Euronext Dublin 202307071442305
1 49.04 EUR 15:30:10 Euronext Dublin 202307071443073
1 49.04 EUR 15:30:10 Euronext Dublin 202307071443329
51 49.03 EUR 15:30:25 Euronext Dublin 202307071444609
200 49.03 EUR 15:30:25 Euronext Dublin 202307071444865
231 49.03 EUR 15:30:25 Euronext Dublin 202307071445121
467 49.04 EUR 15:31:15 Euronext Dublin 202307071447169
117 49.02 EUR 15:31:15 Euronext Dublin 202307071448193
16 49.03 EUR 15:31:15 Euronext Dublin 202307071448449
56 49.03 EUR 15:31:15 Euronext Dublin 202307071448705
489 49.02 EUR 15:31:42 Euronext Dublin 202307071449473
187 49.03 EUR 15:32:06 Euronext Dublin 202307071450497
107 49.03 EUR 15:32:06 Euronext Dublin 202307071450753
125 49.04 EUR 15:32:50 Euronext Dublin 202307071452289
239 49.04 EUR 15:32:50 Euronext Dublin 202307071452545
39 49.04 EUR 15:32:50 Euronext Dublin 202307071453057
429 49.04 EUR 15:33:12 Euronext Dublin 202307071453825
117 49.04 EUR 15:33:12 Euronext Dublin 202307071454081
115 49.04 EUR 15:33:12 Euronext Dublin 202307071454337
139 49.04 EUR 15:33:12 Euronext Dublin 202307071454593
371 49.03 EUR 15:33:55 Euronext Dublin 202307071455361
79 49.03 EUR 15:33:55 Euronext Dublin 202307071455617
7 49.03 EUR 15:33:55 Euronext Dublin 202307071455873
85 49 EUR 15:35:01 Euronext Dublin 202307071457409
100 49 EUR 15:35:01 Euronext Dublin 202307071457665
200 49 EUR 15:35:01 Euronext Dublin 202307071457921
268 48.99 EUR 15:35:08 Euronext Dublin 202307071458689
100 48.99 EUR 15:35:08 Euronext Dublin 202307071458945
95 48.99 EUR 15:35:08 Euronext Dublin 202307071459201
84 49 EUR 15:35:52 Euronext Dublin 202307071462273
80 49 EUR 15:35:52 Euronext Dublin 202307071462529
83 49 EUR 15:36:18 Euronext Dublin 202307071463041
125 49.05 EUR 15:38:57 Euronext Dublin 202307071465857
117 49.05 EUR 15:38:57 Euronext Dublin 202307071466113
115 49.05 EUR 15:38:57 Euronext Dublin 202307071466369
36 49.05 EUR 15:38:57 Euronext Dublin 202307071466625
117 49.05 EUR 15:38:57 Euronext Dublin 202307071466881
56 49.05 EUR 15:38:57 Euronext Dublin 202307071467137
40 49.05 EUR 15:39:00 Euronext Dublin 202307071467393
472 49.04 EUR 15:39:00 Euronext Dublin 202307071468417
312 49.03 EUR 15:39:10 Euronext Dublin 202307071469441
92 49.03 EUR 15:39:10 Euronext Dublin 202307071469697
48 49.04 EUR 15:40:09 Euronext Dublin 202307071472001
42 49.04 EUR 15:40:12 Euronext Dublin 202307071472257
42 49.04 EUR 15:40:15 Euronext Dublin 202307071472513
43 49.04 EUR 15:40:18 Euronext Dublin 202307071472769
42 49.04 EUR 15:40:21 Euronext Dublin 202307071473025
42 49.04 EUR 15:40:24 Euronext Dublin 202307071473281
42 49.04 EUR 15:40:27 Euronext Dublin 202307071473537
36 49.04 EUR 15:40:30 Euronext Dublin 202307071473793
6 49.04 EUR 15:40:30 Euronext Dublin 202307071474049
584 49.06 EUR 15:40:36 Euronext Dublin 202307071476097
112 49.07 EUR 15:40:38 Euronext Dublin 202307071478145
375 49.07 EUR 15:40:38 Euronext Dublin 202307071478401
505 49.07 EUR 15:41:29 Euronext Dublin 202307071480449
107 49.04 EUR 15:41:30 Euronext Dublin 202307071492225
150 49.04 EUR 15:41:33 Euronext Dublin 202307071494017
407 49.04 EUR 15:41:35 Euronext Dublin 202307071497345
324 49.04 EUR 15:42:20 Euronext Dublin 202307071500161
580 49.03 EUR 15:42:53 Euronext Dublin 202307071500929
414 49.03 EUR 15:42:53 Euronext Dublin 202307071502721
505 49.02 EUR 15:43:02 Euronext Dublin 202307071503233
409 49.02 EUR 15:44:08 Euronext Dublin 202307071509889
50 49.01 EUR 15:44:51 Euronext Dublin 202307071510657
254 49.01 EUR 15:45:52 Euronext Dublin 202307071513473
443 49.01 EUR 15:46:15 Euronext Dublin 202307071515009
105 49 EUR 15:46:15 Euronext Dublin 202307071515521
125 49 EUR 15:46:15 Euronext Dublin 202307071515777
55 49 EUR 15:46:15 Euronext Dublin 202307071516033
255 49.01 EUR 15:47:00 Euronext Dublin 202307071517313
42 49.01 EUR 15:47:44 Euronext Dublin 202307071518593
125 48.99 EUR 15:47:45 Euronext Dublin 202307071518849
376 48.99 EUR 15:47:45 Euronext Dublin 202307071519105
40 49 EUR 15:48:28 Euronext Dublin 202307071521665
50 49 EUR 15:48:32 Euronext Dublin 202307071521921
43 49 EUR 15:48:36 Euronext Dublin 202307071522177
6 49 EUR 15:48:36 Euronext Dublin 202307071522433
30 49 EUR 15:48:43 Euronext Dublin 202307071522689
56 49 EUR 15:48:43 Euronext Dublin 202307071522945
37 49 EUR 15:48:46 Euronext Dublin 202307071523201
27 49 EUR 15:48:50 Euronext Dublin 202307071523457
22 49 EUR 15:48:50 Euronext Dublin 202307071523713
200 49 EUR 15:49:02 Euronext Dublin 202307071524993
96 49 EUR 15:49:02 Euronext Dublin 202307071525249
21 48.99 EUR 15:49:03 Euronext Dublin 202307071526529
229 48.99 EUR 15:49:03 Euronext Dublin 202307071526785
125 48.99 EUR 15:49:03 Euronext Dublin 202307071527553
131 48.99 EUR 15:49:03 Euronext Dublin 202307071527809
48 48.99 EUR 15:49:59 Euronext Dublin 202307071529857
45 48.99 EUR 15:50:03 Euronext Dublin 202307071531137
36 48.99 EUR 15:50:07 Euronext Dublin 202307071531393
8 48.99 EUR 15:50:07 Euronext Dublin 202307071531649
44 48.99 EUR 15:50:11 Euronext Dublin 202307071531905
45 48.99 EUR 15:50:15 Euronext Dublin 202307071532161
44 48.99 EUR 15:50:19 Euronext Dublin 202307071532417
36 48.99 EUR 15:50:23 Euronext Dublin 202307071532673
8 48.99 EUR 15:50:23 Euronext Dublin 202307071532929
125 48.99 EUR 15:50:53 Euronext Dublin 202307071533441
36 48.99 EUR 15:51:01 Euronext Dublin 202307071533697
125 48.99 EUR 15:51:01 Euronext Dublin 202307071533953
133 48.99 EUR 15:51:01 Euronext Dublin 202307071534209
44 48.99 EUR 15:51:05 Euronext Dublin 202307071534465
78 48.99 EUR 15:51:12 Euronext Dublin 202307071534721
398 48.98 EUR 15:51:14 Euronext Dublin 202307071535745
130 48.98 EUR 15:51:14 Euronext Dublin 202307071536001
184 48.97 EUR 15:51:18 Euronext Dublin 202307071537281
144 48.97 EUR 15:51:19 Euronext Dublin 202307071537537
487 48.95 EUR 15:51:50 Euronext Dublin 202307071538817
146 48.95 EUR 15:51:50 Euronext Dublin 202307071539329
144 48.95 EUR 15:51:50 Euronext Dublin 202307071539585
118 48.95 EUR 15:51:50 Euronext Dublin 202307071539841
262 48.95 EUR 15:52:09 Euronext Dublin 202307071540353
14 48.95 EUR 15:52:09 Euronext Dublin 202307071540609
146 48.95 EUR 15:52:09 Euronext Dublin 202307071541121
144 48.95 EUR 15:52:09 Euronext Dublin 202307071541377
40 48.95 EUR 15:52:09 Euronext Dublin 202307071541633
125 48.94 EUR 15:52:15 Euronext Dublin 202307071542145
49 48.94 EUR 15:52:15 Euronext Dublin 202307071542401
238 48.94 EUR 15:52:39 Euronext Dublin 202307071543425
101 48.94 EUR 15:52:39 Euronext Dublin 202307071543681
313 48.92 EUR 15:53:27 Euronext Dublin 202307071546497
203 48.92 EUR 15:53:52 Euronext Dublin 202307071547777
414 48.93 EUR 15:54:37 Euronext Dublin 202307071549057
206 48.92 EUR 15:54:57 Euronext Dublin 202307071549313
125 48.92 EUR 15:54:57 Euronext Dublin 202307071549825
146 48.92 EUR 15:54:57 Euronext Dublin 202307071550081
30 48.92 EUR 15:54:57 Euronext Dublin 202307071550337
275 48.93 EUR 15:56:17 Euronext Dublin 202307071551873
106 48.93 EUR 15:56:17 Euronext Dublin 202307071552129
99 48.93 EUR 15:56:17 Euronext Dublin 202307071552385
215 48.91 EUR 15:57:10 Euronext Dublin 202307071556481
277 48.9 EUR 15:57:43 Euronext Dublin 202307071559553
225 48.9 EUR 15:57:49 Euronext Dublin 202307071560065
163 48.89 EUR 15:57:59 Euronext Dublin 202307071561601
164 48.89 EUR 15:57:59 Euronext Dublin 202307071561857
265 48.94 EUR 15:58:24 Euronext Dublin 202307071572097
114 48.93 EUR 15:58:25 Euronext Dublin 202307071572865
311 48.93 EUR 15:59:01 Euronext Dublin 202307071573633
144 48.93 EUR 15:59:01 Euronext Dublin 202307071573889
146 48.93 EUR 15:59:01 Euronext Dublin 202307071574145
9 48.93 EUR 15:59:01 Euronext Dublin 202307071574401
41 48.94 EUR 16:00:43 Euronext Dublin 202307071578497
2 48.95 EUR 16:01:35 Euronext Dublin 202307071579777
33 48.95 EUR 16:01:35 Euronext Dublin 202307071580033
146 48.95 EUR 16:01:35 Euronext Dublin 202307071580289
144 48.95 EUR 16:01:35 Euronext Dublin 202307071580545
46 48.95 EUR 16:01:37 Euronext Dublin 202307071580801
46 48.95 EUR 16:01:42 Euronext Dublin 202307071581057
73 48.95 EUR 16:01:50 Euronext Dublin 202307071581825
36 48.95 EUR 16:01:54 Euronext Dublin 202307071582081
37 48.95 EUR 16:01:58 Euronext Dublin 202307071582337
138 48.94 EUR 16:02:00 Euronext Dublin 202307071582849
293 48.95 EUR 16:02:32 Euronext Dublin 202307071584641
421 48.95 EUR 16:03:06 Euronext Dublin 202307071585409
24 48.96 EUR 16:04:02 Euronext Dublin 202307071589505
17 48.96 EUR 16:04:02 Euronext Dublin 202307071589761
36 48.96 EUR 16:04:05 Euronext Dublin 202307071590017
92 48.96 EUR 16:04:05 Euronext Dublin 202307071590273
59 48.96 EUR 16:04:05 Euronext Dublin 202307071590529
125 48.96 EUR 16:04:37 Euronext Dublin 202307071591041
113 48.96 EUR 16:04:37 Euronext Dublin 202307071591297
130 48.96 EUR 16:04:37 Euronext Dublin 202307071591553
82 48.97 EUR 16:04:46 Euronext Dublin 202307071593089
36 48.97 EUR 16:04:51 Euronext Dublin 202307071593601
10 48.97 EUR 16:04:51 Euronext Dublin 202307071593857
45 48.97 EUR 16:04:56 Euronext Dublin 202307071594113
37 48.97 EUR 16:05:00 Euronext Dublin 202307071594369
44 48.97 EUR 16:05:04 Euronext Dublin 202307071596161
36 48.97 EUR 16:05:10 Euronext Dublin 202307071596417
64 48.97 EUR 16:05:13 Euronext Dublin 202307071596673
45 48.97 EUR 16:05:17 Euronext Dublin 202307071596929
36 48.97 EUR 16:05:22 Euronext Dublin 202307071597185
510 48.97 EUR 16:05:31 Euronext Dublin 202307071599233
108 48.97 EUR 16:05:31 Euronext Dublin 202307071599745
522 48.97 EUR 16:05:31 Euronext Dublin 202307071600001
335 48.97 EUR 16:05:32 Euronext Dublin 202307071600513
3 48.97 EUR 16:05:32 Euronext Dublin 202307071600769
305 48.96 EUR 16:06:24 Euronext Dublin 202307071604353
125 48.95 EUR 16:07:00 Euronext Dublin 202307071606401
58 48.94 EUR 16:07:33 Euronext Dublin 202307071607681
119 48.94 EUR 16:07:33 Euronext Dublin 202307071607937
33 48.94 EUR 16:07:33 Euronext Dublin 202307071608193
320 48.94 EUR 16:08:12 Euronext Dublin 202307071611521
125 48.94 EUR 16:08:12 Euronext Dublin 202307071612289
84 48.94 EUR 16:08:12 Euronext Dublin 202307071612545
161 48.94 EUR 16:08:12 Euronext Dublin 202307071612801
39 48.94 EUR 16:09:16 Euronext Dublin 202307071616129
45 48.94 EUR 16:09:40 Euronext Dublin 202307071617921
36 48.94 EUR 16:09:44 Euronext Dublin 202307071618177
9 48.94 EUR 16:09:44 Euronext Dublin 202307071618433
44 48.94 EUR 16:09:48 Euronext Dublin 202307071619713
36 48.94 EUR 16:09:52 Euronext Dublin 202307071619969
9 48.94 EUR 16:09:52 Euronext Dublin 202307071620225
380 48.93 EUR 16:09:53 Euronext Dublin 202307071620993
36 48.94 EUR 16:10:20 Euronext Dublin 202307071623041
49 48.94 EUR 16:10:27 Euronext Dublin 202307071624321
42 48.94 EUR 16:10:30 Euronext Dublin 202307071624833
41 48.94 EUR 16:10:33 Euronext Dublin 202307071625089
8 48.94 EUR 16:10:36 Euronext Dublin 202307071625345
34 48.94 EUR 16:10:36 Euronext Dublin 202307071625601
42 48.94 EUR 16:10:39 Euronext Dublin 202307071625857
429 48.93 EUR 16:10:40 Euronext Dublin 202307071627137
146 48.93 EUR 16:10:40 Euronext Dublin 202307071627649
125 48.93 EUR 16:10:40 Euronext Dublin 202307071627905
276 48.93 EUR 16:10:40 Euronext Dublin 202307071628161
50 48.93 EUR 16:10:41 Euronext Dublin 202307071628417
146 48.93 EUR 16:10:41 Euronext Dublin 202307071628673
144 48.93 EUR 16:10:41 Euronext Dublin 202307071628929
134 48.93 EUR 16:10:41 Euronext Dublin 202307071629185
23 48.95 EUR 16:10:52 Euronext Dublin 202307071633793
173 48.93 EUR 16:11:14 Euronext Dublin 202307071634305
132 48.93 EUR 16:11:14 Euronext Dublin 202307071634561
426 48.92 EUR 16:12:10 Euronext Dublin 202307071639425
202 48.91 EUR 16:12:36 Euronext Dublin 202307071641473
106 48.91 EUR 16:12:36 Euronext Dublin 202307071641985
408 48.92 EUR 16:12:54 Euronext Dublin 202307071645569
267 48.9 EUR 16:13:31 Euronext Dublin 202307071647617
191 48.9 EUR 16:13:31 Euronext Dublin 202307071647873
202 48.89 EUR 16:13:43 Euronext Dublin 202307071648641
569 48.9 EUR 16:14:03 Euronext Dublin 202307071652993
146 48.9 EUR 16:14:03 Euronext Dublin 202307071653249
118 48.9 EUR 16:14:03 Euronext Dublin 202307071653505
144 48.9 EUR 16:14:03 Euronext Dublin 202307071653761
509 48.9 EUR 16:14:03 Euronext Dublin 202307071654017
8 48.89 EUR 16:14:04 Euronext Dublin 202307071654273
6 48.89 EUR 16:14:24 Euronext Dublin 202307071655809
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBBDBKBNOKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement