REG - CRH PLC - Transaction in Own Shares
11/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230711:nRSK5659Fa&default-theme=true
RNS Number : 5659F CRH PLC 11 July 2023
11(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 171,000 114,000
Highest price paid per share: €49.55 GBp 4,247.00
Lowest price paid per share: €48.45 GBp 4,143.00
Volume weighted average price paid: €49.2672 GBp 4,219.01
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 25,497,617 of its
ordinary shares in treasury which represents 3.39% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 726,642,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
10(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 10/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 49.2672 171,000
(XMSM)
London Stock Exchange (XLON) GBp 4,219.01 114,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
120 41.46 GBP 08:00:04 London Stock Exchange NCTOMAILDM
22 41.46 GBP 08:00:04 London Stock Exchange NCTOMAILDN
60 41.43 GBP 08:00:18 London Stock Exchange NCTOMAIMO5
49 41.49 GBP 08:02:37 London Stock Exchange NCTOMAIMDE
200 41.51 GBP 08:03:10 London Stock Exchange NCTOMAIMFK
128 41.62 GBP 08:06:22 London Stock Exchange NCTOMAINQE
172 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINU6
52 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINU8
1 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINU9
50 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINUA
76 41.68 GBP 08:07:47 London Stock Exchange NCTOMAINUF
68 41.69 GBP 08:08:18 London Stock Exchange NCTOMAINWF
48 41.69 GBP 08:08:18 London Stock Exchange NCTOMAINXH
40 41.69 GBP 08:08:18 London Stock Exchange NCTOMAINXI
111 41.7 GBP 08:08:36 London Stock Exchange NCTOMAINXV
86 41.73 GBP 08:09:00 London Stock Exchange NCTOMAINYK
68 41.73 GBP 08:09:46 London Stock Exchange NCTOMAINZJ
47 41.73 GBP 08:09:46 London Stock Exchange NCTOMAINZO
41 41.73 GBP 08:09:46 London Stock Exchange NCTOMAINZP
35 41.73 GBP 08:09:47 London Stock Exchange NCTOMAINZQ
134 41.72 GBP 08:09:58 London Stock Exchange NCTOMAINZZ
100 41.71 GBP 08:10:00 London Stock Exchange NCTOMAINZA
52 41.71 GBP 08:10:00 London Stock Exchange NCTOMAINZB
50 41.71 GBP 08:11:19 London Stock Exchange NCTOMAIN30
68 41.78 GBP 08:12:03 London Stock Exchange NCTOMAIN5I
150 41.77 GBP 08:12:15 London Stock Exchange NCTOMAIN59
102 41.78 GBP 08:13:00 London Stock Exchange NCTOMAIN7B
24 41.78 GBP 08:13:29 London Stock Exchange NCTOMAIN92
98 41.78 GBP 08:13:29 London Stock Exchange NCTOMAIN93
219 41.78 GBP 08:13:29 London Stock Exchange NCTOMAIN95
73 41.76 GBP 08:13:53 London Stock Exchange NCTOMAINAE
121 41.76 GBP 08:14:13 London Stock Exchange NCTOMAINB5
101 41.76 GBP 08:14:37 London Stock Exchange NCTOMAINBE
157 41.74 GBP 08:14:51 London Stock Exchange NCTOMAINCU
49 41.74 GBP 08:14:51 London Stock Exchange NCTOMAINCV
23 41.74 GBP 08:14:51 London Stock Exchange NCTOMAINCW
107 41.72 GBP 08:16:11 London Stock Exchange NCTOMAIOGC
155 41.71 GBP 08:16:42 London Stock Exchange NCTOMAIOIM
126 41.7 GBP 08:17:02 London Stock Exchange NCTOMAIOI1
88 41.7 GBP 08:17:02 London Stock Exchange NCTOMAIOI2
79 41.69 GBP 08:17:07 London Stock Exchange NCTOMAIOIC
28 41.7 GBP 08:18:00 London Stock Exchange NCTOMAIOJX
5 41.7 GBP 08:18:00 London Stock Exchange NCTOMAIOJY
90 41.7 GBP 08:18:00 London Stock Exchange NCTOMAIOJZ
227 41.69 GBP 08:18:57 London Stock Exchange NCTOMAIOK7
240 41.66 GBP 08:19:26 London Stock Exchange NCTOMAIOLW
24 41.66 GBP 08:19:26 London Stock Exchange NCTOMAIOLX
284 41.66 GBP 08:19:26 London Stock Exchange NCTOMAIOLY
5 41.66 GBP 08:19:33 London Stock Exchange NCTOMAIOL8
55 41.67 GBP 08:20:37 London Stock Exchange NCTOMAIOOP
148 41.66 GBP 08:21:24 London Stock Exchange NCTOMAIOPT
28 41.65 GBP 08:21:24 London Stock Exchange NCTOMAIOPV
115 41.65 GBP 08:21:46 London Stock Exchange NCTOMAIOQI
192 41.63 GBP 08:23:27 London Stock Exchange NCTOMAIOR4
100 41.62 GBP 08:23:28 London Stock Exchange NCTOMAIOR8
135 41.62 GBP 08:23:50 London Stock Exchange NCTOMAIOSY
28 41.62 GBP 08:23:50 London Stock Exchange NCTOMAIOSZ
19 41.62 GBP 08:23:50 London Stock Exchange NCTOMAIOS0
122 41.62 GBP 08:24:38 London Stock Exchange NCTOMAIOUJ
28 41.62 GBP 08:25:04 London Stock Exchange NCTOMAIOUB
5 41.62 GBP 08:25:04 London Stock Exchange NCTOMAIOUD
89 41.62 GBP 08:25:05 London Stock Exchange NCTOMAIOUE
1 41.62 GBP 08:25:21 London Stock Exchange NCTOMAIOVL
2 41.62 GBP 08:25:23 London Stock Exchange NCTOMAIOVM
179 41.61 GBP 08:25:25 London Stock Exchange NCTOMAIOV2
122 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOXY
45 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOXZ
79 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOX0
58 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOX1
252 41.6 GBP 08:26:07 London Stock Exchange NCTOMAIOXE
37 41.59 GBP 08:26:07 London Stock Exchange NCTOMAIOYG
110 41.59 GBP 08:26:07 London Stock Exchange NCTOMAIOYH
37 41.6 GBP 08:26:07 London Stock Exchange NCTOMAIOYI
22 41.6 GBP 08:26:07 London Stock Exchange NCTOMAIOYJ
222 41.56 GBP 08:26:39 London Stock Exchange NCTOMAIOZH
142 41.56 GBP 08:26:39 London Stock Exchange NCTOMAIOZJ
269 41.55 GBP 08:26:55 London Stock Exchange NCTOMAIOZW
147 41.53 GBP 08:27:35 London Stock Exchange NCTOMAIO0C
57 41.52 GBP 08:27:35 London Stock Exchange NCTOMAIO0F
155 41.52 GBP 08:29:42 London Stock Exchange NCTOMAIO5A
218 41.5 GBP 08:29:58 London Stock Exchange NCTOMAIO6O
139 41.49 GBP 08:30:15 London Stock Exchange NCTOMAIO7L
56 41.62 GBP 08:31:20 London Stock Exchange NCTOMAIOA9
145 41.62 GBP 08:31:20 London Stock Exchange NCTOMAIOAA
57 41.6 GBP 08:31:22 London Stock Exchange NCTOMAIOAB
42 41.6 GBP 08:31:22 London Stock Exchange NCTOMAIOAC
42 41.58 GBP 08:31:40 London Stock Exchange NCTOMAIOB0
260 41.62 GBP 08:34:32 London Stock Exchange NCTOMAIPH4
101 41.65 GBP 08:35:32 London Stock Exchange NCTOMAIPJ2
72 41.67 GBP 08:35:42 London Stock Exchange NCTOMAIPKP
153 41.69 GBP 08:36:16 London Stock Exchange NCTOMAIPLJ
32 41.69 GBP 08:36:16 London Stock Exchange NCTOMAIPLK
70 41.69 GBP 08:36:16 London Stock Exchange NCTOMAIPLL
145 41.67 GBP 08:36:45 London Stock Exchange NCTOMAIPL6
156 41.64 GBP 08:37:37 London Stock Exchange NCTOMAIPNO
70 41.63 GBP 08:38:50 London Stock Exchange NCTOMAIPOS
161 41.69 GBP 08:42:43 London Stock Exchange NCTOMAIPSK
73 41.69 GBP 08:42:43 London Stock Exchange NCTOMAIPSL
97 41.68 GBP 08:42:50 London Stock Exchange NCTOMAIPSU
108 41.71 GBP 08:46:40 London Stock Exchange NCTOMAIPX1
194 41.7 GBP 08:47:26 London Stock Exchange NCTOMAIPYX
72 41.77 GBP 08:53:02 London Stock Exchange NCTOMAIP7L
35 41.77 GBP 08:53:02 London Stock Exchange NCTOMAIP7M
3 41.77 GBP 08:53:03 London Stock Exchange NCTOMAIP7N
25 41.77 GBP 08:53:03 London Stock Exchange NCTOMAIP7O
73 41.76 GBP 08:53:14 London Stock Exchange NCTOMAIP7R
110 41.76 GBP 08:53:14 London Stock Exchange NCTOMAIP7S
68 41.77 GBP 08:53:55 London Stock Exchange NCTOMAIP87
88 41.77 GBP 08:53:55 London Stock Exchange NCTOMAIP88
43 41.75 GBP 08:56:20 London Stock Exchange NCTOMAIPAU
39 41.75 GBP 08:56:20 London Stock Exchange NCTOMAIPAV
236 41.74 GBP 08:56:54 London Stock Exchange NCTOMAIPAD
42 41.7 GBP 08:59:50 London Stock Exchange NCTOMAIPFU
38 41.7 GBP 09:06:43 London Stock Exchange NCTOMAIQUR
40 41.7 GBP 09:06:45 London Stock Exchange NCTOMAIQUT
41 41.7 GBP 09:06:47 London Stock Exchange NCTOMAIQUU
41 41.82 GBP 09:11:42 London Stock Exchange NCTOMAIQ1X
42 41.82 GBP 09:11:51 London Stock Exchange NCTOMAIQ10
102 41.82 GBP 09:11:51 London Stock Exchange NCTOMAIQ11
19 41.82 GBP 09:12:01 London Stock Exchange NCTOMAIQ2O
246 41.85 GBP 09:14:37 London Stock Exchange NCTOMAIQ5L
44 41.85 GBP 09:15:29 London Stock Exchange NCTOMAIQ6G
62 41.87 GBP 09:15:52 London Stock Exchange NCTOMAIQ62
42 41.87 GBP 09:15:53 London Stock Exchange NCTOMAIQ64
168 41.89 GBP 09:16:51 London Stock Exchange NCTOMAIQ7R
152 41.9 GBP 09:17:50 London Stock Exchange NCTOMAIQ81
243 41.92 GBP 09:19:09 London Stock Exchange NCTOMAIQAT
74 41.91 GBP 09:19:18 London Stock Exchange NCTOMAIQA0
140 41.91 GBP 09:19:18 London Stock Exchange NCTOMAIQA1
86 41.9 GBP 09:21:15 London Stock Exchange NCTOMAIQEW
73 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFB
23 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFC
36 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFD
1 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFE
31 41.94 GBP 09:23:44 London Stock Exchange NCTOMAIRH3
149 41.98 GBP 09:25:54 London Stock Exchange NCTOMAIRMY
204 41.98 GBP 09:26:37 London Stock Exchange NCTOMAIRN0
17 41.98 GBP 09:26:37 London Stock Exchange NCTOMAIRN1
131 41.99 GBP 09:26:56 London Stock Exchange NCTOMAIRON
82 41.98 GBP 09:27:15 London Stock Exchange NCTOMAIRPM
170 41.98 GBP 09:27:19 London Stock Exchange NCTOMAIRPZ
38 41.98 GBP 09:27:19 London Stock Exchange NCTOMAIRP0
141 41.97 GBP 09:27:46 London Stock Exchange NCTOMAIRQX
204 41.97 GBP 09:28:17 London Stock Exchange NCTOMAIRRY
40 41.97 GBP 09:28:17 London Stock Exchange NCTOMAIRRZ
211 42.01 GBP 09:30:11 London Stock Exchange NCTOMAIRUJ
38 42.01 GBP 09:30:11 London Stock Exchange NCTOMAIRUM
139 42.02 GBP 09:31:09 London Stock Exchange NCTOMAIRW4
232 42.02 GBP 09:32:07 London Stock Exchange NCTOMAIRYX
44 42.02 GBP 09:32:07 London Stock Exchange NCTOMAIRY2
237 42.02 GBP 09:32:07 London Stock Exchange NCTOMAIRY3
40 42.03 GBP 09:33:18 London Stock Exchange NCTOMAIRZF
99 42.03 GBP 09:33:34 London Stock Exchange NCTOMAIR0B
55 42.03 GBP 09:33:34 London Stock Exchange NCTOMAIR0C
54 42.03 GBP 09:33:34 London Stock Exchange NCTOMAIR0F
157 42.02 GBP 09:35:13 London Stock Exchange NCTOMAIR6L
81 42.01 GBP 09:35:18 London Stock Exchange NCTOMAIR6M
202 42.06 GBP 09:40:07 London Stock Exchange NCTOMAIRB3
151 42.07 GBP 09:40:51 London Stock Exchange NCTOMAIRC4
7 42.05 GBP 09:41:56 London Stock Exchange NCTOMAIRFV
145 42.05 GBP 09:41:56 London Stock Exchange NCTOMAIRFW
203 42.06 GBP 09:43:46 London Stock Exchange NCTOMAISH7
140 42.06 GBP 09:43:46 London Stock Exchange NCTOMAISH8
39 42.06 GBP 09:43:46 London Stock Exchange NCTOMAISH9
33 42.05 GBP 09:45:07 London Stock Exchange NCTOMAISIF
80 42.05 GBP 09:45:07 London Stock Exchange NCTOMAISJG
68 42.05 GBP 09:45:07 London Stock Exchange NCTOMAISJK
171 42.07 GBP 09:47:04 London Stock Exchange NCTOMAISLR
215 42.07 GBP 09:47:37 London Stock Exchange NCTOMAISLD
219 42.06 GBP 09:48:41 London Stock Exchange NCTOMAISN9
176 42.09 GBP 09:50:22 London Stock Exchange NCTOMAISPB
187 42.08 GBP 09:51:15 London Stock Exchange NCTOMAISQA
170 42.07 GBP 09:51:50 London Stock Exchange NCTOMAISR1
59 42.08 GBP 09:52:52 London Stock Exchange NCTOMAISS4
50 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYU
97 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYV
30 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYW
94 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYX
137 42.1 GBP 09:56:36 London Stock Exchange NCTOMAISZ3
152 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS0D
95 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS0E
90 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS1G
43 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS1H
28 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS1I
13 42.11 GBP 09:58:33 London Stock Exchange NCTOMAIS25
159 42.11 GBP 09:58:33 London Stock Exchange NCTOMAIS26
11 42.09 GBP 09:59:21 London Stock Exchange NCTOMAIS4I
173 42.09 GBP 09:59:21 London Stock Exchange NCTOMAIS4J
128 42.14 GBP 10:01:02 London Stock Exchange NCTOMAIS8P
301 42.13 GBP 10:01:12 London Stock Exchange NCTOMAIS87
41 42.13 GBP 10:01:30 London Stock Exchange NCTOMAIS9M
140 42.17 GBP 10:04:59 London Stock Exchange NCTOMAISCD
238 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLM
252 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLN
100 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLO
53 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLP
100 42.16 GBP 10:10:13 London Stock Exchange NCTOMAITLY
58 42.16 GBP 10:10:13 London Stock Exchange NCTOMAITLZ
82 42.16 GBP 10:10:13 London Stock Exchange NCTOMAITL0
107 42.14 GBP 10:10:27 London Stock Exchange NCTOMAITMS
107 42.18 GBP 10:13:29 London Stock Exchange NCTOMAITPH
36 42.18 GBP 10:13:29 London Stock Exchange NCTOMAITPI
279 42.13 GBP 10:15:22 London Stock Exchange NCTOMAITTQ
274 42.12 GBP 10:17:15 London Stock Exchange NCTOMAITX2
246 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYS
53 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYT
57 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYU
86 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYV
5 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYW
41 42.1 GBP 10:17:31 London Stock Exchange NCTOMAITYY
103 42.1 GBP 10:18:45 London Stock Exchange NCTOMAIT2D
66 42.1 GBP 10:20:40 London Stock Exchange NCTOMAIT5P
219 42.13 GBP 10:25:02 London Stock Exchange NCTOMAITAZ
43 42.13 GBP 10:28:53 London Stock Exchange NCTOMAITFZ
43 42.13 GBP 10:28:55 London Stock Exchange NCTOMAITFE
2 42.13 GBP 10:28:56 London Stock Exchange NCTOMAITFF
41 42.13 GBP 10:29:10 London Stock Exchange NCTOMAIUGJ
2 42.13 GBP 10:29:10 London Stock Exchange NCTOMAIUGK
38 42.13 GBP 10:29:11 London Stock Exchange NCTOMAIUGL
39 42.13 GBP 10:29:11 London Stock Exchange NCTOMAIUGM
38 42.13 GBP 10:29:12 London Stock Exchange NCTOMAIUGN
42 42.13 GBP 10:29:27 London Stock Exchange NCTOMAIUG3
103 42.15 GBP 10:31:57 London Stock Exchange NCTOMAIUKM
157 42.15 GBP 10:31:57 London Stock Exchange NCTOMAIUKN
50 42.16 GBP 10:32:53 London Stock Exchange NCTOMAIUL3
50 42.16 GBP 10:32:59 London Stock Exchange NCTOMAIUL8
50 42.16 GBP 10:33:06 London Stock Exchange NCTOMAIUMR
51 42.16 GBP 10:33:10 London Stock Exchange NCTOMAIUMZ
51 42.16 GBP 10:33:20 London Stock Exchange NCTOMAIUM5
1 42.16 GBP 10:33:21 London Stock Exchange NCTOMAIUM7
50 42.16 GBP 10:33:21 London Stock Exchange NCTOMAIUM8
213 42.15 GBP 10:33:44 London Stock Exchange NCTOMAIUNR
49 42.15 GBP 10:33:44 London Stock Exchange NCTOMAIUNS
245 42.15 GBP 10:33:44 London Stock Exchange NCTOMAIUNT
166 42.14 GBP 10:36:18 London Stock Exchange NCTOMAIUS1
21 42.13 GBP 10:36:23 London Stock Exchange NCTOMAIUS2
199 42.13 GBP 10:36:23 London Stock Exchange NCTOMAIUS3
100 42.12 GBP 10:38:00 London Stock Exchange NCTOMAIUUC
45 42.12 GBP 10:38:00 London Stock Exchange NCTOMAIUUD
41 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUUF
90 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVG
90 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVH
28 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVI
115 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVJ
261 42.09 GBP 10:39:42 London Stock Exchange NCTOMAIUXM
143 42.08 GBP 10:39:44 London Stock Exchange NCTOMAIUXN
133 42.1 GBP 10:45:32 London Stock Exchange NCTOMAIU49
48 42.11 GBP 10:47:20 London Stock Exchange NCTOMAIU60
1 42.11 GBP 10:47:20 London Stock Exchange NCTOMAIU61
47 42.11 GBP 10:47:21 London Stock Exchange NCTOMAIU63
105 42.11 GBP 10:48:01 London Stock Exchange NCTOMAIU70
63 42.11 GBP 10:48:01 London Stock Exchange NCTOMAIU71
45 42.11 GBP 10:48:01 London Stock Exchange NCTOMAIU72
134 42.1 GBP 10:48:02 London Stock Exchange NCTOMAIU77
28 42.11 GBP 10:48:03 London Stock Exchange NCTOMAIU7D
28 42.11 GBP 10:49:07 London Stock Exchange NCTOMAIU9G
6 42.11 GBP 10:49:07 London Stock Exchange NCTOMAIU9H
231 42.1 GBP 10:50:03 London Stock Exchange NCTOMAIUAK
137 42.12 GBP 10:52:48 London Stock Exchange NCTOMAIUDV
38 42.12 GBP 10:52:48 London Stock Exchange NCTOMAIUDD
38 42.12 GBP 10:53:16 London Stock Exchange NCTOMAIUE0
110 42.14 GBP 10:54:30 London Stock Exchange NCTOMAIVG7
50 42.14 GBP 10:54:30 London Stock Exchange NCTOMAIVG8
43 42.14 GBP 10:54:38 London Stock Exchange NCTOMAIVG9
46 42.14 GBP 10:54:39 London Stock Exchange NCTOMAIVGA
44 42.14 GBP 10:55:01 London Stock Exchange NCTOMAIVHO
41 42.13 GBP 10:55:09 London Stock Exchange NCTOMAIVH4
44 42.13 GBP 10:55:15 London Stock Exchange NCTOMAIVH6
133 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVKV
31 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVK1
37 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVK2
105 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVK3
128 42.14 GBP 10:59:34 London Stock Exchange NCTOMAIVMB
241 42.16 GBP 11:01:08 London Stock Exchange NCTOMAIVOI
43 42.17 GBP 11:01:32 London Stock Exchange NCTOMAIVOV
111 42.17 GBP 11:01:39 London Stock Exchange NCTOMAIVO7
108 42.17 GBP 11:01:48 London Stock Exchange NCTOMAIVPH
160 42.17 GBP 11:02:15 London Stock Exchange NCTOMAIVPY
289 42.18 GBP 11:04:38 London Stock Exchange NCTOMAIVTV
194 42.19 GBP 11:06:03 London Stock Exchange NCTOMAIVWT
141 42.2 GBP 11:07:44 London Stock Exchange NCTOMAIVYZ
56 42.2 GBP 11:07:44 London Stock Exchange NCTOMAIVY0
57 42.2 GBP 11:09:41 London Stock Exchange NCTOMAIV0T
102 42.2 GBP 11:09:41 London Stock Exchange NCTOMAIV0U
137 42.2 GBP 11:09:55 London Stock Exchange NCTOMAIV0A
57 42.2 GBP 11:11:17 London Stock Exchange NCTOMAIV2Q
57 42.2 GBP 11:11:19 London Stock Exchange NCTOMAIV2W
167 42.19 GBP 11:11:34 London Stock Exchange NCTOMAIV2B
55 42.18 GBP 11:12:53 London Stock Exchange NCTOMAIV40
205 42.17 GBP 11:12:54 London Stock Exchange NCTOMAIV44
119 42.17 GBP 11:12:54 London Stock Exchange NCTOMAIV45
3 42.17 GBP 11:12:54 London Stock Exchange NCTOMAIV46
109 42.15 GBP 11:12:56 London Stock Exchange NCTOMAIV4D
54 42.15 GBP 11:12:56 London Stock Exchange NCTOMAIV4F
36 42.14 GBP 11:16:22 London Stock Exchange NCTOMAIVAP
106 42.14 GBP 11:16:22 London Stock Exchange NCTOMAIVAQ
55 42.16 GBP 11:19:53 London Stock Exchange NCTOMAIVFT
55 42.16 GBP 11:19:54 London Stock Exchange NCTOMAIVFX
55 42.16 GBP 11:19:57 London Stock Exchange NCTOMAIVFY
159 42.18 GBP 11:24:37 London Stock Exchange NCTOMAIWKF
36 42.18 GBP 11:24:37 London Stock Exchange NCTOMAIWLI
66 42.18 GBP 11:24:37 London Stock Exchange NCTOMAIWLJ
138 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNM
86 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNN
95 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNO
9 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNP
28 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNQ
103 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNR
47 42.18 GBP 11:26:51 London Stock Exchange NCTOMAIWN7
58 42.18 GBP 11:26:51 London Stock Exchange NCTOMAIWN8
47 42.18 GBP 11:26:54 London Stock Exchange NCTOMAIWN9
47 42.17 GBP 11:27:06 London Stock Exchange NCTOMAIWO0
47 42.17 GBP 11:27:08 London Stock Exchange NCTOMAIWO1
47 42.17 GBP 11:27:09 London Stock Exchange NCTOMAIWO8
1 42.17 GBP 11:27:09 London Stock Exchange NCTOMAIWOB
48 42.14 GBP 11:28:31 London Stock Exchange NCTOMAIWQ4
1 42.14 GBP 11:28:31 London Stock Exchange NCTOMAIWQ5
48 42.14 GBP 11:28:31 London Stock Exchange NCTOMAIWQ6
168 42.13 GBP 11:28:54 London Stock Exchange NCTOMAIWRM
48 42.15 GBP 11:29:06 London Stock Exchange NCTOMAIWRB
102 42.14 GBP 11:29:08 London Stock Exchange NCTOMAIWRC
48 42.14 GBP 11:29:08 London Stock Exchange NCTOMAIWRD
47 42.14 GBP 11:29:13 London Stock Exchange NCTOMAIWRE
45 42.14 GBP 11:30:35 London Stock Exchange NCTOMAIWTY
45 42.14 GBP 11:30:49 London Stock Exchange NCTOMAIWTA
130 42.14 GBP 11:32:31 London Stock Exchange NCTOMAIWWO
210 42.14 GBP 11:32:31 London Stock Exchange NCTOMAIWWP
48 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXI
39 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXJ
63 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXK
47 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXL
46 42.15 GBP 11:36:46 London Stock Exchange NCTOMAIW0R
46 42.15 GBP 11:37:01 London Stock Exchange NCTOMAIW0X
2 42.15 GBP 11:37:01 London Stock Exchange NCTOMAIW0Y
44 42.15 GBP 11:37:01 London Stock Exchange NCTOMAIW0Z
46 42.15 GBP 11:37:08 London Stock Exchange NCTOMAIW00
2 42.15 GBP 11:37:08 London Stock Exchange NCTOMAIW01
46 42.15 GBP 11:37:22 London Stock Exchange NCTOMAIW06
49 42.15 GBP 11:39:12 London Stock Exchange NCTOMAIW33
47 42.15 GBP 11:39:59 London Stock Exchange NCTOMAIW4W
164 42.16 GBP 11:43:19 London Stock Exchange NCTOMAIW7P
30 42.2 GBP 11:47:52 London Stock Exchange NCTOMAIWCA
7 42.2 GBP 11:47:53 London Stock Exchange NCTOMAIWCB
23 42.2 GBP 11:47:53 London Stock Exchange NCTOMAIWCC
100 42.22 GBP 11:50:49 London Stock Exchange NCTOMAIWFU
43 42.22 GBP 11:50:50 London Stock Exchange NCTOMAIWFV
48 42.22 GBP 11:50:51 London Stock Exchange NCTOMAIWFW
140 42.23 GBP 11:52:19 London Stock Exchange NCTOMAIXGF
173 42.23 GBP 11:52:20 London Stock Exchange NCTOMAIXHJ
225 42.23 GBP 11:52:20 London Stock Exchange NCTOMAIXHK
157 42.23 GBP 11:55:07 London Stock Exchange NCTOMAIXI5
251 42.22 GBP 11:55:07 London Stock Exchange NCTOMAIXI8
186 42.22 GBP 11:55:43 London Stock Exchange NCTOMAIXJL
29 42.25 GBP 11:58:15 London Stock Exchange NCTOMAIXMF
157 42.25 GBP 11:58:20 London Stock Exchange NCTOMAIXNG
222 42.25 GBP 11:58:33 London Stock Exchange NCTOMAIXNA
53 42.25 GBP 11:59:36 London Stock Exchange NCTOMAIXOE
90 42.25 GBP 11:59:36 London Stock Exchange NCTOMAIXOF
1 42.25 GBP 11:59:36 London Stock Exchange NCTOMAIXPG
54 42.25 GBP 11:59:39 London Stock Exchange NCTOMAIXPL
54 42.25 GBP 11:59:43 London Stock Exchange NCTOMAIXPZ
55 42.25 GBP 11:59:47 London Stock Exchange NCTOMAIXP0
56 42.25 GBP 11:59:51 London Stock Exchange NCTOMAIXP3
56 42.25 GBP 11:59:55 London Stock Exchange NCTOMAIXP4
1 42.25 GBP 11:59:55 London Stock Exchange NCTOMAIXP5
55 42.25 GBP 11:59:55 London Stock Exchange NCTOMAIXP6
56 42.25 GBP 11:59:56 London Stock Exchange NCTOMAIXQG
250 42.25 GBP 12:00:00 London Stock Exchange NCTOMAIXQJ
56 42.25 GBP 12:00:00 London Stock Exchange NCTOMAIXQL
269 42.25 GBP 12:00:00 London Stock Exchange NCTOMAIXQM
310 42.25 GBP 12:00:08 London Stock Exchange NCTOMAIXRM
168 42.28 GBP 12:02:25 London Stock Exchange NCTOMAIXUR
212 42.27 GBP 12:02:48 London Stock Exchange NCTOMAIXUA
231 42.27 GBP 12:03:11 London Stock Exchange NCTOMAIXVU
138 42.27 GBP 12:03:25 London Stock Exchange NCTOMAIXV4
294 42.26 GBP 12:03:38 London Stock Exchange NCTOMAIXVE
105 42.25 GBP 12:04:14 London Stock Exchange NCTOMAIXW8
113 42.25 GBP 12:05:02 London Stock Exchange NCTOMAIXX6
107 42.29 GBP 12:07:42 London Stock Exchange NCTOMAIX1B
161 42.29 GBP 12:08:54 London Stock Exchange NCTOMAIX3W
134 42.29 GBP 12:09:41 London Stock Exchange NCTOMAIX4J
74 42.29 GBP 12:10:12 London Stock Exchange NCTOMAIX4Z
105 42.28 GBP 12:10:55 London Stock Exchange NCTOMAIX5H
181 42.28 GBP 12:10:55 London Stock Exchange NCTOMAIX5I
40 42.28 GBP 12:12:11 London Stock Exchange NCTOMAIX6B
148 42.28 GBP 12:12:41 London Stock Exchange NCTOMAIX7L
69 42.3 GBP 12:16:21 London Stock Exchange NCTOMAIXC6
86 42.3 GBP 12:16:21 London Stock Exchange NCTOMAIXC7
48 42.3 GBP 12:17:00 London Stock Exchange NCTOMAIXDC
98 42.3 GBP 12:17:39 London Stock Exchange NCTOMAIXE8
9 42.31 GBP 12:19:07 London Stock Exchange NCTOMAIXFC
100 42.31 GBP 12:19:07 London Stock Exchange NCTOMAIXFD
161 42.3 GBP 12:21:01 London Stock Exchange NCTOMAIYHB
45 42.3 GBP 12:21:01 London Stock Exchange NCTOMAIYHC
28 42.3 GBP 12:21:01 London Stock Exchange NCTOMAIYHD
39 42.31 GBP 12:21:02 London Stock Exchange NCTOMAIYIH
39 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIQ
50 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIR
3 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIS
36 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIT
49 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIU
1 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIV
49 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIW
29 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIX
10 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIY
32 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIZ
2 42.31 GBP 12:21:11 London Stock Exchange NCTOMAIYI0
45 42.33 GBP 12:22:13 London Stock Exchange NCTOMAIYJX
47 42.33 GBP 12:22:17 London Stock Exchange NCTOMAIYJY
242 42.32 GBP 12:22:34 London Stock Exchange NCTOMAIYKN
146 42.34 GBP 12:23:27 London Stock Exchange NCTOMAIYLO
94 42.34 GBP 12:23:27 London Stock Exchange NCTOMAIYLP
110 42.34 GBP 12:23:45 London Stock Exchange NCTOMAIYMV
159 42.34 GBP 12:24:03 London Stock Exchange NCTOMAIYM1
190 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYOZ
42 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYO0
95 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYO1
110 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYO2
42 42.34 GBP 12:25:29 London Stock Exchange NCTOMAIYO4
30 42.34 GBP 12:25:29 London Stock Exchange NCTOMAIYO5
238 42.34 GBP 12:25:41 London Stock Exchange NCTOMAIYPE
42 42.34 GBP 12:26:24 London Stock Exchange NCTOMAIYQ5
79 42.34 GBP 12:26:44 London Stock Exchange NCTOMAIYRM
41 42.32 GBP 12:26:54 London Stock Exchange NCTOMAIYRR
87 42.31 GBP 12:27:59 London Stock Exchange NCTOMAIYUF
152 42.32 GBP 12:29:49 London Stock Exchange NCTOMAIYWJ
53 42.32 GBP 12:30:23 London Stock Exchange NCTOMAIYXL
205 42.31 GBP 12:31:07 London Stock Exchange NCTOMAIYYK
53 42.3 GBP 12:31:13 London Stock Exchange NCTOMAIYY0
54 42.3 GBP 12:31:37 London Stock Exchange NCTOMAIYZK
54 42.3 GBP 12:31:41 London Stock Exchange NCTOMAIYZL
45 42.3 GBP 12:31:46 London Stock Exchange NCTOMAIYZT
43 42.3 GBP 12:31:48 London Stock Exchange NCTOMAIYZU
44 42.3 GBP 12:32:03 London Stock Exchange NCTOMAIYZ0
43 42.3 GBP 12:32:05 London Stock Exchange NCTOMAIYZ1
43 42.3 GBP 12:32:09 London Stock Exchange NCTOMAIYZ2
207 42.29 GBP 12:32:39 London Stock Exchange NCTOMAIY0D
165 42.28 GBP 12:32:58 London Stock Exchange NCTOMAIY1N
229 42.28 GBP 12:32:58 London Stock Exchange NCTOMAIY1O
15 42.28 GBP 12:32:58 London Stock Exchange NCTOMAIY1P
100 42.35 GBP 12:39:51 London Stock Exchange NCTOMAIYBK
27 42.35 GBP 12:39:51 London Stock Exchange NCTOMAIYBL
68 42.35 GBP 12:40:07 London Stock Exchange NCTOMAIYBV
198 42.35 GBP 12:40:25 London Stock Exchange NCTOMAIYB3
155 42.37 GBP 12:42:54 London Stock Exchange NCTOMAIYE4
133 42.36 GBP 12:43:12 London Stock Exchange NCTOMAIYF9
39 42.36 GBP 12:43:12 London Stock Exchange NCTOMAIYFA
48 42.35 GBP 12:43:27 London Stock Exchange NCTOMAIYFD
47 42.35 GBP 12:43:27 London Stock Exchange NCTOMAIYFE
131 42.34 GBP 12:43:28 London Stock Exchange NCTOMAIZGK
52 42.33 GBP 12:43:56 London Stock Exchange NCTOMAIZG1
208 42.33 GBP 12:44:20 London Stock Exchange NCTOMAIZHM
48 42.34 GBP 12:44:41 London Stock Exchange NCTOMAIZHZ
27 42.35 GBP 12:44:52 London Stock Exchange NCTOMAIZHA
177 42.36 GBP 12:46:01 London Stock Exchange NCTOMAIZIB
52 42.37 GBP 12:47:10 London Stock Exchange NCTOMAIZLM
53 42.37 GBP 12:47:11 London Stock Exchange NCTOMAIZLN
54 42.37 GBP 12:47:17 London Stock Exchange NCTOMAIZLS
54 42.37 GBP 12:47:18 London Stock Exchange NCTOMAIZLU
55 42.37 GBP 12:47:19 London Stock Exchange NCTOMAIZL2
295 42.36 GBP 12:48:00 London Stock Exchange NCTOMAIZNI
167 42.34 GBP 12:49:13 London Stock Exchange NCTOMAIZP3
133 42.35 GBP 12:49:38 London Stock Exchange NCTOMAIZQM
14 42.35 GBP 12:49:49 London Stock Exchange NCTOMAIZQ9
142 42.35 GBP 12:50:02 London Stock Exchange NCTOMAIZRL
145 42.35 GBP 12:50:44 London Stock Exchange NCTOMAIZRE
203 42.35 GBP 12:50:44 London Stock Exchange NCTOMAIZRF
132 42.36 GBP 12:51:38 London Stock Exchange NCTOMAIZS6
205 42.36 GBP 12:52:32 London Stock Exchange NCTOMAIZT9
62 42.36 GBP 12:55:57 London Stock Exchange NCTOMAIZXQ
48 42.36 GBP 12:55:59 London Stock Exchange NCTOMAIZXR
209 42.36 GBP 12:56:07 London Stock Exchange NCTOMAIZX0
371 42.35 GBP 12:56:15 London Stock Exchange NCTOMAIZX6
318 42.33 GBP 12:57:13 London Stock Exchange NCTOMAIZY6
115 42.33 GBP 12:57:13 London Stock Exchange NCTOMAIZY8
81 42.33 GBP 12:57:13 London Stock Exchange NCTOMAIZY9
179 42.33 GBP 12:59:14 London Stock Exchange NCTOMAIZ1T
142 42.33 GBP 12:59:24 London Stock Exchange NCTOMAIZ1X
149 42.34 GBP 13:00:20 London Stock Exchange NCTOMAIZ3G
186 42.34 GBP 13:01:49 London Stock Exchange NCTOMAIZ48
2 42.34 GBP 13:01:49 London Stock Exchange NCTOMAIZ49
183 42.33 GBP 13:01:59 London Stock Exchange NCTOMAIZ5S
126 42.32 GBP 13:02:11 London Stock Exchange NCTOMAIZ55
200 42.33 GBP 13:05:21 London Stock Exchange NCTOMAIZAU
6 42.33 GBP 13:05:21 London Stock Exchange NCTOMAIZAV
39 42.33 GBP 13:05:21 London Stock Exchange NCTOMAIZAW
57 42.36 GBP 13:08:18 London Stock Exchange NCTOMAIZF1
43 42.36 GBP 13:08:26 London Stock Exchange NCTOMAIZF7
43 42.36 GBP 13:09:50 London Stock Exchange NCTOMAI0IG
47 42.36 GBP 13:09:59 London Stock Exchange NCTOMAI0IL
165 42.36 GBP 13:10:14 London Stock Exchange NCTOMAI0IX
15 42.34 GBP 13:11:05 London Stock Exchange NCTOMAI0IE
51 42.34 GBP 13:11:13 London Stock Exchange NCTOMAI0JM
53 42.34 GBP 13:11:37 London Stock Exchange NCTOMAI0J5
27 42.35 GBP 13:11:49 London Stock Exchange NCTOMAI0KP
39 42.35 GBP 13:11:49 London Stock Exchange NCTOMAI0KQ
54 42.35 GBP 13:11:49 London Stock Exchange NCTOMAI0KR
55 42.35 GBP 13:12:01 London Stock Exchange NCTOMAI0KT
1 42.35 GBP 13:12:02 London Stock Exchange NCTOMAI0KU
54 42.35 GBP 13:12:02 London Stock Exchange NCTOMAI0KV
68 42.36 GBP 13:12:06 London Stock Exchange NCTOMAI0KF
73 42.36 GBP 13:13:49 London Stock Exchange NCTOMAI0O0
131 42.35 GBP 13:13:57 London Stock Exchange NCTOMAI0OB
173 42.35 GBP 13:13:57 London Stock Exchange NCTOMAI0PG
96 42.36 GBP 13:14:49 London Stock Exchange NCTOMAI0R2
268 42.35 GBP 13:15:06 London Stock Exchange NCTOMAI0RD
33 42.35 GBP 13:17:23 London Stock Exchange NCTOMAI0VY
100 42.38 GBP 13:18:47 London Stock Exchange NCTOMAI0YV
86 42.38 GBP 13:18:47 London Stock Exchange NCTOMAI0YW
23 42.4 GBP 13:20:37 London Stock Exchange NCTOMAI05L
104 42.4 GBP 13:21:36 London Stock Exchange NCTOMAI06T
126 42.39 GBP 13:22:22 London Stock Exchange NCTOMAI082
27 42.41 GBP 13:22:59 London Stock Exchange NCTOMAI09J
70 42.41 GBP 13:23:47 London Stock Exchange NCTOMAI0AM
2 42.41 GBP 13:23:47 London Stock Exchange NCTOMAI0AN
56 42.42 GBP 13:25:31 London Stock Exchange NCTOMAI0C1
57 42.42 GBP 13:26:29 London Stock Exchange NCTOMAI0C7
56 42.42 GBP 13:27:22 London Stock Exchange NCTOMAI0D3
2 42.42 GBP 13:27:22 London Stock Exchange NCTOMAI0EZ
54 42.42 GBP 13:27:22 London Stock Exchange NCTOMAI0E0
56 42.42 GBP 13:27:25 London Stock Exchange NCTOMAI0E4
120 42.41 GBP 13:27:31 London Stock Exchange NCTOMAI0EC
98 42.41 GBP 13:27:31 London Stock Exchange NCTOMAI0ED
56 42.41 GBP 13:28:52 London Stock Exchange NCTOMAI1HT
185 42.4 GBP 13:29:20 London Stock Exchange NCTOMAI1HX
153 42.4 GBP 13:30:00 London Stock Exchange NCTOMAI1IN
74 42.4 GBP 13:30:41 London Stock Exchange NCTOMAI1I6
55 42.4 GBP 13:31:25 London Stock Exchange NCTOMAI1J3
165 42.38 GBP 13:32:42 London Stock Exchange NCTOMAI1KL
327 42.37 GBP 13:32:51 London Stock Exchange NCTOMAI1L3
166 42.38 GBP 13:34:12 London Stock Exchange NCTOMAI1M8
7 42.39 GBP 13:34:54 London Stock Exchange NCTOMAI1NB
59 42.39 GBP 13:34:54 London Stock Exchange NCTOMAI1NC
39 42.41 GBP 13:36:02 London Stock Exchange NCTOMAI1PR
3 42.41 GBP 13:36:02 London Stock Exchange NCTOMAI1PS
38 42.41 GBP 13:37:05 London Stock Exchange NCTOMAI1QT
31 42.41 GBP 13:37:23 London Stock Exchange NCTOMAI1QZ
52 42.41 GBP 13:37:23 London Stock Exchange NCTOMAI1Q0
65 42.41 GBP 13:37:42 London Stock Exchange NCTOMAI1RU
3 42.41 GBP 13:37:42 London Stock Exchange NCTOMAI1RV
65 42.4 GBP 13:37:46 London Stock Exchange NCTOMAI1RF
2 42.4 GBP 13:37:47 London Stock Exchange NCTOMAI1SG
63 42.4 GBP 13:37:47 London Stock Exchange NCTOMAI1SH
64 42.4 GBP 13:37:49 London Stock Exchange NCTOMAI1SI
3 42.4 GBP 13:37:50 London Stock Exchange NCTOMAI1SJ
61 42.4 GBP 13:37:50 London Stock Exchange NCTOMAI1SK
58 42.4 GBP 13:38:52 London Stock Exchange NCTOMAI1UT
74 42.4 GBP 13:38:52 London Stock Exchange NCTOMAI1UU
57 42.4 GBP 13:39:37 London Stock Exchange NCTOMAI1W4
48 42.38 GBP 13:39:52 London Stock Exchange NCTOMAI1XG
51 42.37 GBP 13:39:58 London Stock Exchange NCTOMAI1X0
47 42.37 GBP 13:40:27 London Stock Exchange NCTOMAI1YY
45 42.38 GBP 13:41:16 London Stock Exchange NCTOMAI1ZR
47 42.38 GBP 13:41:17 London Stock Exchange NCTOMAI1ZZ
50 42.38 GBP 13:41:22 London Stock Exchange NCTOMAI1Z4
54 42.38 GBP 13:41:30 London Stock Exchange NCTOMAI1ZE
54 42.38 GBP 13:41:31 London Stock Exchange NCTOMAI1ZF
55 42.38 GBP 13:41:33 London Stock Exchange NCTOMAI10G
55 42.38 GBP 13:41:34 London Stock Exchange NCTOMAI10J
2 42.38 GBP 13:41:35 London Stock Exchange NCTOMAI10K
231 42.37 GBP 13:41:42 London Stock Exchange NCTOMAI10N
58 42.37 GBP 13:43:35 London Stock Exchange NCTOMAI12N
220 42.36 GBP 13:43:35 London Stock Exchange NCTOMAI12Q
58 42.36 GBP 13:43:35 London Stock Exchange NCTOMAI12R
336 42.36 GBP 13:43:35 London Stock Exchange NCTOMAI12S
153 42.35 GBP 13:43:48 London Stock Exchange NCTOMAI126
1 42.35 GBP 13:43:51 London Stock Exchange NCTOMAI13G
62 42.31 GBP 13:47:24 London Stock Exchange NCTOMAI16C
10 42.29 GBP 13:47:46 London Stock Exchange NCTOMAI17Y
214 42.29 GBP 13:47:46 London Stock Exchange NCTOMAI17Z
46 42.3 GBP 13:48:18 London Stock Exchange NCTOMAI18G
168 42.28 GBP 13:48:48 London Stock Exchange NCTOMAI18S
44 42.27 GBP 13:49:50 London Stock Exchange NCTOMAI19G
39 42.28 GBP 13:51:43 London Stock Exchange NCTOMAI1BN
105 42.28 GBP 13:51:43 London Stock Exchange NCTOMAI1BO
112 42.28 GBP 13:52:02 London Stock Exchange NCTOMAI1BV
2 42.28 GBP 13:52:02 London Stock Exchange NCTOMAI1BD
171 42.26 GBP 13:52:20 London Stock Exchange NCTOMAI1CW
55 42.26 GBP 13:53:04 London Stock Exchange NCTOMAI1EQ
103 42.26 GBP 13:53:32 London Stock Exchange NCTOMAI1FT
49 42.26 GBP 13:53:32 London Stock Exchange NCTOMAI1FU
49 42.26 GBP 13:53:38 London Stock Exchange NCTOMAI1FD
47 42.24 GBP 13:53:45 London Stock Exchange NCTOMAI2G0
36 42.21 GBP 14:15:33 London Stock Exchange NCTOMAI3PI
36 42.22 GBP 14:15:43 London Stock Exchange NCTOMAI3PA
4 42.22 GBP 14:15:43 London Stock Exchange NCTOMAI3PB
31 42.22 GBP 14:15:43 London Stock Exchange NCTOMAI3PC
150 42.23 GBP 14:17:54 London Stock Exchange NCTOMAI3SH
40 42.23 GBP 14:17:58 London Stock Exchange NCTOMAI3SI
98 42.23 GBP 14:17:58 London Stock Exchange NCTOMAI3SJ
66 42.24 GBP 14:18:09 London Stock Exchange NCTOMAI3TM
157 42.24 GBP 14:18:27 London Stock Exchange NCTOMAI3TQ
42 42.28 GBP 14:19:01 London Stock Exchange NCTOMAI3VO
41 42.27 GBP 14:19:45 London Stock Exchange NCTOMAI3WW
40 42.27 GBP 14:19:56 London Stock Exchange NCTOMAI3WZ
163 42.26 GBP 14:20:02 London Stock Exchange NCTOMAI3W5
45 42.26 GBP 14:20:47 London Stock Exchange NCTOMAI3YI
15 42.26 GBP 14:20:47 London Stock Exchange NCTOMAI3YJ
42 42.26 GBP 14:20:48 London Stock Exchange NCTOMAI3YK
4 42.26 GBP 14:20:48 London Stock Exchange NCTOMAI3YL
45 42.26 GBP 14:20:48 London Stock Exchange NCTOMAI3YM
94 42.26 GBP 14:21:08 London Stock Exchange NCTOMAI3YA
44 42.26 GBP 14:21:08 London Stock Exchange NCTOMAI3YB
138 42.26 GBP 14:21:08 London Stock Exchange NCTOMAI3YC
154 42.26 GBP 14:21:40 London Stock Exchange NCTOMAI3ZY
44 42.26 GBP 14:22:37 London Stock Exchange NCTOMAI31X
2 42.26 GBP 14:22:37 London Stock Exchange NCTOMAI316
101 42.28 GBP 14:23:43 London Stock Exchange NCTOMAI340
81 42.28 GBP 14:23:54 London Stock Exchange NCTOMAI35K
198 42.28 GBP 14:24:01 London Stock Exchange NCTOMAI35U
147 42.27 GBP 14:24:28 London Stock Exchange NCTOMAI36K
41 42.27 GBP 14:25:25 London Stock Exchange NCTOMAI38R
44 42.27 GBP 14:25:49 London Stock Exchange NCTOMAI38F
2 42.27 GBP 14:25:49 London Stock Exchange NCTOMAI39O
42 42.27 GBP 14:25:49 London Stock Exchange NCTOMAI39P
160 42.27 GBP 14:26:00 London Stock Exchange NCTOMAI3BG
46 42.27 GBP 14:26:20 London Stock Exchange NCTOMAI3CI
45 42.27 GBP 14:26:21 London Stock Exchange NCTOMAI3CJ
2 42.27 GBP 14:26:21 London Stock Exchange NCTOMAI3CK
42 42.27 GBP 14:26:23 London Stock Exchange NCTOMAI3CL
45 42.25 GBP 14:26:27 London Stock Exchange NCTOMAI3DK
143 42.24 GBP 14:26:42 London Stock Exchange NCTOMAI3D1
41 42.24 GBP 14:27:01 London Stock Exchange NCTOMAI3EH
44 42.24 GBP 14:27:23 London Stock Exchange NCTOMAI3EA
38 42.24 GBP 14:27:29 London Stock Exchange NCTOMAI3FR
41 42.24 GBP 14:27:31 London Stock Exchange NCTOMAI3FS
131 42.23 GBP 14:27:32 London Stock Exchange NCTOMAI3FT
180 42.24 GBP 14:28:23 London Stock Exchange NCTOMAI4H0
61 42.24 GBP 14:28:28 London Stock Exchange NCTOMAI4H4
73 42.24 GBP 14:28:28 London Stock Exchange NCTOMAI4H5
145 42.24 GBP 14:28:49 London Stock Exchange NCTOMAI4IK
333 42.23 GBP 14:29:14 London Stock Exchange NCTOMAI4LO
136 42.23 GBP 14:29:15 London Stock Exchange NCTOMAI4LW
46 42.22 GBP 14:29:30 London Stock Exchange NCTOMAI4NS
117 42.22 GBP 14:29:45 London Stock Exchange NCTOMAI4OX
57 42.22 GBP 14:29:45 London Stock Exchange NCTOMAI4OY
80 42.21 GBP 14:29:59 London Stock Exchange NCTOMAI4RG
131 42.18 GBP 14:30:02 London Stock Exchange NCTOMAI4R8
90 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4WS
37 42.17 GBP 14:30:38 London Stock Exchange NCTOMAI4WY
37 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4WZ
48 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W0
80 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W1
80 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W2
8 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W3
38 42.18 GBP 14:30:43 London Stock Exchange NCTOMAI4XK
1 42.18 GBP 14:30:43 London Stock Exchange NCTOMAI4XL
37 42.18 GBP 14:30:44 London Stock Exchange NCTOMAI4XM
38 42.18 GBP 14:30:45 London Stock Exchange NCTOMAI4XY
1 42.18 GBP 14:30:46 London Stock Exchange NCTOMAI4XZ
37 42.18 GBP 14:30:46 London Stock Exchange NCTOMAI4X0
1 42.18 GBP 14:30:46 London Stock Exchange NCTOMAI4X1
37 42.18 GBP 14:30:48 London Stock Exchange NCTOMAI4XC
37 42.18 GBP 14:30:49 London Stock Exchange NCTOMAI4XD
38 42.18 GBP 14:30:57 London Stock Exchange NCTOMAI4YN
41 42.17 GBP 14:31:00 London Stock Exchange NCTOMAI4YW
2 42.17 GBP 14:31:01 London Stock Exchange NCTOMAI4Y3
39 42.17 GBP 14:31:01 London Stock Exchange NCTOMAI4Y4
1 42.17 GBP 14:31:02 London Stock Exchange NCTOMAI4YC
41 42.17 GBP 14:31:02 London Stock Exchange NCTOMAI4YD
184 42.16 GBP 14:31:07 London Stock Exchange NCTOMAI4ZW
44 42.16 GBP 14:31:07 London Stock Exchange NCTOMAI4ZX
180 42.14 GBP 14:31:09 London Stock Exchange NCTOMAI4ZB
42 42.15 GBP 14:31:21 London Stock Exchange NCTOMAI409
48 42.17 GBP 14:31:44 London Stock Exchange NCTOMAI41A
50 42.17 GBP 14:32:04 London Stock Exchange NCTOMAI425
50 42.17 GBP 14:32:05 London Stock Exchange NCTOMAI426
50 42.17 GBP 14:32:06 London Stock Exchange NCTOMAI428
51 42.17 GBP 14:32:07 London Stock Exchange NCTOMAI429
2 42.17 GBP 14:32:08 London Stock Exchange NCTOMAI42A
49 42.17 GBP 14:32:08 London Stock Exchange NCTOMAI42B
1 42.17 GBP 14:32:08 London Stock Exchange NCTOMAI42D
50 42.17 GBP 14:32:09 London Stock Exchange NCTOMAI42F
1 42.17 GBP 14:32:09 London Stock Exchange NCTOMAI43I
49 42.17 GBP 14:32:10 London Stock Exchange NCTOMAI43J
49 42.17 GBP 14:32:10 London Stock Exchange NCTOMAI43K
51 42.18 GBP 14:32:17 London Stock Exchange NCTOMAI44O
233 42.17 GBP 14:32:17 London Stock Exchange NCTOMAI44R
2 42.17 GBP 14:32:17 London Stock Exchange NCTOMAI44V
46 42.17 GBP 14:32:19 London Stock Exchange NCTOMAI44W
134 42.16 GBP 14:32:19 London Stock Exchange NCTOMAI44Y
66 42.17 GBP 14:32:50 London Stock Exchange NCTOMAI457
38 42.19 GBP 14:33:04 London Stock Exchange NCTOMAI47X
1 42.19 GBP 14:33:04 London Stock Exchange NCTOMAI47Y
140 42.23 GBP 14:33:19 London Stock Exchange NCTOMAI49S
60 42.24 GBP 14:33:28 London Stock Exchange NCTOMAI49D
1 42.24 GBP 14:33:29 London Stock Exchange NCTOMAI4AI
59 42.24 GBP 14:33:30 London Stock Exchange NCTOMAI4AN
1 42.24 GBP 14:33:30 London Stock Exchange NCTOMAI4AO
33 42.23 GBP 14:33:31 London Stock Exchange NCTOMAI4AP
185 42.24 GBP 14:33:37 London Stock Exchange NCTOMAI4AB
135 42.23 GBP 14:33:42 London Stock Exchange NCTOMAI4CU
47 42.28 GBP 14:34:09 London Stock Exchange NCTOMAI4FT
49 42.28 GBP 14:34:09 London Stock Exchange NCTOMAI4FU
39 42.29 GBP 14:34:11 London Stock Exchange NCTOMAI5GZ
40 42.29 GBP 14:34:12 London Stock Exchange NCTOMAI5G1
2 42.29 GBP 14:34:12 London Stock Exchange NCTOMAI5G4
197 42.28 GBP 14:34:12 London Stock Exchange NCTOMAI5G6
297 42.27 GBP 14:34:13 London Stock Exchange NCTOMAI5HH
48 42.28 GBP 14:34:57 London Stock Exchange NCTOMAI5JX
50 42.29 GBP 14:35:16 London Stock Exchange NCTOMAI5KN
6 42.29 GBP 14:35:26 London Stock Exchange NCTOMAI5KZ
219 42.29 GBP 14:35:31 London Stock Exchange NCTOMAI5LK
54 42.29 GBP 14:35:44 London Stock Exchange NCTOMAI5MG
44 42.29 GBP 14:35:44 London Stock Exchange NCTOMAI5MH
284 42.28 GBP 14:36:00 London Stock Exchange NCTOMAI5NP
56 42.29 GBP 14:36:00 London Stock Exchange NCTOMAI5NQ
111 42.29 GBP 14:36:00 London Stock Exchange NCTOMAI5NR
56 42.29 GBP 14:36:24 London Stock Exchange NCTOMAI5OH
24 42.29 GBP 14:36:32 London Stock Exchange NCTOMAI5OI
13 42.29 GBP 14:36:32 London Stock Exchange NCTOMAI5OJ
39 42.29 GBP 14:36:32 London Stock Exchange NCTOMAI5OK
42 42.29 GBP 14:36:35 London Stock Exchange NCTOMAI5OP
28 42.29 GBP 14:36:39 London Stock Exchange NCTOMAI5OT
46 42.29 GBP 14:36:39 London Stock Exchange NCTOMAI5OU
53 42.29 GBP 14:36:45 London Stock Exchange NCTOMAI5OZ
41 42.29 GBP 14:36:45 London Stock Exchange NCTOMAI5O0
358 42.27 GBP 14:36:48 London Stock Exchange NCTOMAI5O5
342 42.26 GBP 14:36:56 London Stock Exchange NCTOMAI5PS
34 42.28 GBP 14:37:24 London Stock Exchange NCTOMAI5QA
1 42.28 GBP 14:37:34 London Stock Exchange NCTOMAI5RQ
9 42.28 GBP 14:37:39 London Stock Exchange NCTOMAI5S9
53 42.28 GBP 14:37:54 London Stock Exchange NCTOMAI5TF
53 42.28 GBP 14:38:02 London Stock Exchange NCTOMAI5U9
45 42.3 GBP 14:38:24 London Stock Exchange NCTOMAI5VF
46 42.3 GBP 14:38:26 London Stock Exchange NCTOMAI5WL
2 42.3 GBP 14:38:27 London Stock Exchange NCTOMAI5WR
44 42.3 GBP 14:38:42 London Stock Exchange NCTOMAI5W9
6 42.31 GBP 14:39:18 London Stock Exchange NCTOMAI5ZP
51 42.31 GBP 14:39:18 London Stock Exchange NCTOMAI5ZQ
1 42.31 GBP 14:39:18 London Stock Exchange NCTOMAI5ZR
12 42.31 GBP 14:39:19 London Stock Exchange NCTOMAI5ZS
51 42.31 GBP 14:39:19 London Stock Exchange NCTOMAI5ZT
50 42.31 GBP 14:39:20 London Stock Exchange NCTOMAI5Z1
80 42.31 GBP 14:39:20 London Stock Exchange NCTOMAI5Z2
2 42.31 GBP 14:39:20 London Stock Exchange NCTOMAI5Z3
9 42.3 GBP 14:39:20 London Stock Exchange NCTOMAI5Z5
161 42.3 GBP 14:39:20 London Stock Exchange NCTOMAI5Z6
101 42.29 GBP 14:39:40 London Stock Exchange NCTOMAI51R
213 42.29 GBP 14:39:40 London Stock Exchange NCTOMAI51S
52 42.29 GBP 14:39:47 London Stock Exchange NCTOMAI519
54 42.29 GBP 14:40:04 London Stock Exchange NCTOMAI52Q
2 42.29 GBP 14:40:05 London Stock Exchange NCTOMAI52T
51 42.29 GBP 14:40:06 London Stock Exchange NCTOMAI52U
102 42.29 GBP 14:40:07 London Stock Exchange NCTOMAI521
52 42.29 GBP 14:40:07 London Stock Exchange NCTOMAI522
80 42.29 GBP 14:40:07 London Stock Exchange NCTOMAI523
275 42.28 GBP 14:40:11 London Stock Exchange NCTOMAI52A
53 42.28 GBP 14:40:14 London Stock Exchange NCTOMAI52B
1 42.28 GBP 14:40:14 London Stock Exchange NCTOMAI52C
54 42.28 GBP 14:40:22 London Stock Exchange NCTOMAI53X
55 42.29 GBP 14:40:36 London Stock Exchange NCTOMAI53F
55 42.29 GBP 14:40:36 London Stock Exchange NCTOMAI54G
50 42.29 GBP 14:40:37 London Stock Exchange NCTOMAI54J
199 42.28 GBP 14:40:38 London Stock Exchange NCTOMAI54L
169 42.31 GBP 14:41:03 London Stock Exchange NCTOMAI58Z
243 42.31 GBP 14:41:03 London Stock Exchange NCTOMAI585
26 42.31 GBP 14:41:30 London Stock Exchange NCTOMAI5AO
117 42.3 GBP 14:41:33 London Stock Exchange NCTOMAI5AX
55 42.3 GBP 14:41:39 London Stock Exchange NCTOMAI5BR
54 42.3 GBP 14:41:41 London Stock Exchange NCTOMAI5BS
1 42.3 GBP 14:41:41 London Stock Exchange NCTOMAI5BT
38 42.3 GBP 14:41:48 London Stock Exchange NCTOMAI5B0
37 42.3 GBP 14:41:49 London Stock Exchange NCTOMAI5B1
53 42.3 GBP 14:42:06 London Stock Exchange NCTOMAI5C0
46 42.31 GBP 14:42:24 London Stock Exchange NCTOMAI5DR
45 42.31 GBP 14:42:24 London Stock Exchange NCTOMAI5DT
1 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DU
18 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DV
7 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DW
46 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DX
49 42.31 GBP 14:42:45 London Stock Exchange NCTOMAI5FJ
191 42.32 GBP 14:42:46 London Stock Exchange NCTOMAI5FZ
282 42.33 GBP 14:42:49 London Stock Exchange NCTOMAI5F7
216 42.32 GBP 14:42:49 London Stock Exchange NCTOMAI5FD
157 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GH
66 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GI
27 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GJ
3 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GL
202 42.31 GBP 14:43:19 London Stock Exchange NCTOMAI6H4
328 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IQ
47 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IR
80 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IS
93 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IT
295 42.27 GBP 14:44:12 London Stock Exchange NCTOMAI6LZ
91 42.3 GBP 14:44:45 London Stock Exchange NCTOMAI6P5
53 42.3 GBP 14:44:45 London Stock Exchange NCTOMAI6P6
111 42.3 GBP 14:44:45 London Stock Exchange NCTOMAI6P7
120 42.32 GBP 14:44:47 London Stock Exchange NCTOMAI6QQ
230 42.31 GBP 14:45:17 London Stock Exchange NCTOMAI6SJ
354 42.31 GBP 14:46:39 London Stock Exchange NCTOMAI608
294 42.3 GBP 14:46:55 London Stock Exchange NCTOMAI61P
257 42.29 GBP 14:47:02 London Stock Exchange NCTOMAI62O
188 42.29 GBP 14:48:24 London Stock Exchange NCTOMAI68J
216 42.34 GBP 14:49:47 London Stock Exchange NCTOMAI6D7
50 42.34 GBP 14:49:47 London Stock Exchange NCTOMAI6D8
80 42.34 GBP 14:49:47 London Stock Exchange NCTOMAI6D9
50 42.35 GBP 14:49:48 London Stock Exchange NCTOMAI6DF
318 42.35 GBP 14:50:03 London Stock Exchange NCTOMAI6FX
23 42.35 GBP 14:50:04 London Stock Exchange NCTOMAI6F0
34 42.35 GBP 14:50:04 London Stock Exchange NCTOMAI6F1
19 42.35 GBP 14:50:04 London Stock Exchange NCTOMAI6F2
163 42.34 GBP 14:50:34 London Stock Exchange NCTOMAI7J2
84 42.34 GBP 14:50:34 London Stock Exchange NCTOMAI7J4
326 42.33 GBP 14:50:38 London Stock Exchange NCTOMAI7KY
377 42.32 GBP 14:50:49 London Stock Exchange NCTOMAI7MO
16 42.31 GBP 14:51:14 London Stock Exchange NCTOMAI7NX
187 42.31 GBP 14:51:14 London Stock Exchange NCTOMAI7NY
84 42.31 GBP 14:51:14 London Stock Exchange NCTOMAI7NZ
157 42.28 GBP 14:51:53 London Stock Exchange NCTOMAI7Q2
45 42.32 GBP 14:52:06 London Stock Exchange NCTOMAI7TT
226 42.32 GBP 14:52:06 London Stock Exchange NCTOMAI7TU
36 42.33 GBP 14:52:41 London Stock Exchange NCTOMAI7WA
23 42.33 GBP 14:54:09 London Stock Exchange NCTOMAI720
198 42.33 GBP 14:54:29 London Stock Exchange NCTOMAI733
44 42.33 GBP 14:54:31 London Stock Exchange NCTOMAI738
51 42.33 GBP 14:54:36 London Stock Exchange NCTOMAI753
42 42.33 GBP 14:55:10 London Stock Exchange NCTOMAI77H
135 42.36 GBP 14:56:04 London Stock Exchange NCTOMAI79B
261 42.38 GBP 14:56:29 London Stock Exchange NCTOMAI7DG
204 42.39 GBP 14:56:50 London Stock Exchange NCTOMAI7E6
299 42.38 GBP 14:57:02 London Stock Exchange NCTOMAI8GP
16 42.4 GBP 14:58:00 London Stock Exchange NCTOMAI8I5
57 42.4 GBP 14:58:17 London Stock Exchange NCTOMAI8J7
58 42.4 GBP 14:58:40 London Stock Exchange NCTOMAI8LG
28 42.4 GBP 14:58:42 London Stock Exchange NCTOMAI8LN
14 42.4 GBP 14:58:42 London Stock Exchange NCTOMAI8LO
59 42.4 GBP 14:58:43 London Stock Exchange NCTOMAI8LP
86 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L3
52 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L4
3 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L5
51 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L6
7 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L7
51 42.4 GBP 14:59:00 London Stock Exchange NCTOMAI8L9
50 42.4 GBP 14:59:01 London Stock Exchange NCTOMAI8LA
50 42.4 GBP 14:59:05 London Stock Exchange NCTOMAI8LC
22 42.4 GBP 14:59:06 London Stock Exchange NCTOMAI8LD
11 42.4 GBP 14:59:06 London Stock Exchange NCTOMAI8LE
1 42.4 GBP 14:59:24 London Stock Exchange NCTOMAI8MP
189 42.39 GBP 14:59:56 London Stock Exchange NCTOMAI8O2
103 42.38 GBP 14:59:59 London Stock Exchange NCTOMAI8QO
47 42.37 GBP 15:00:10 London Stock Exchange NCTOMAI8TD
131 42.36 GBP 15:00:26 London Stock Exchange NCTOMAI8V2
32 42.38 GBP 15:00:43 London Stock Exchange NCTOMAI8YW
53 42.38 GBP 15:00:43 London Stock Exchange NCTOMAI8YX
17 42.38 GBP 15:00:44 London Stock Exchange NCTOMAI8Y1
11 42.37 GBP 15:00:44 London Stock Exchange NCTOMAI8Y2
16 42.38 GBP 15:00:53 London Stock Exchange NCTOMAI8Y7
253 42.42 GBP 15:01:25 London Stock Exchange NCTOMAI83V
39 42.42 GBP 15:01:36 London Stock Exchange NCTOMAI833
239 42.41 GBP 15:02:08 London Stock Exchange NCTOMAI87B
10 42.42 GBP 15:02:29 London Stock Exchange NCTOMAI898
48 42.42 GBP 15:02:31 London Stock Exchange NCTOMAI899
48 42.42 GBP 15:02:35 London Stock Exchange NCTOMAI8AP
2 42.42 GBP 15:02:36 London Stock Exchange NCTOMAI8AQ
46 42.42 GBP 15:02:36 London Stock Exchange NCTOMAI8AR
48 42.42 GBP 15:02:37 London Stock Exchange NCTOMAI8AS
49 42.42 GBP 15:02:38 London Stock Exchange NCTOMAI8AV
2 42.42 GBP 15:02:39 London Stock Exchange NCTOMAI8AW
68 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8AZ
52 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A0
3 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A1
99 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A2
52 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A3
70 42.42 GBP 15:02:46 London Stock Exchange NCTOMAI8A4
52 42.42 GBP 15:02:46 London Stock Exchange NCTOMAI8A5
3 42.42 GBP 15:02:46 London Stock Exchange NCTOMAI8A6
120 42.42 GBP 15:02:52 London Stock Exchange NCTOMAI8BG
15 42.42 GBP 15:02:54 London Stock Exchange NCTOMAI8BH
56 42.42 GBP 15:03:05 London Stock Exchange NCTOMAI8CU
58 42.42 GBP 15:03:08 London Stock Exchange NCTOMAI8C3
82 42.41 GBP 15:03:23 London Stock Exchange NCTOMAI8DM
125 42.41 GBP 15:03:23 London Stock Exchange NCTOMAI8DN
358 42.41 GBP 15:03:23 London Stock Exchange NCTOMAI8DO
283 42.43 GBP 15:04:07 London Stock Exchange NCTOMAI8FW
398 42.42 GBP 15:04:42 London Stock Exchange NCTOMAI9HQ
194 42.41 GBP 15:04:51 London Stock Exchange NCTOMAI9HC
32 42.42 GBP 15:05:02 London Stock Exchange NCTOMAI9JH
67 42.42 GBP 15:05:02 London Stock Exchange NCTOMAI9JI
203 42.44 GBP 15:05:27 London Stock Exchange NCTOMAI9LW
200 42.43 GBP 15:05:36 London Stock Exchange NCTOMAI9LC
7 42.43 GBP 15:05:36 London Stock Exchange NCTOMAI9LD
149 42.43 GBP 15:05:36 London Stock Exchange NCTOMAI9LE
1 42.42 GBP 15:07:07 London Stock Exchange NCTOMAI91S
287 42.42 GBP 15:07:07 London Stock Exchange NCTOMAI91T
162 42.43 GBP 15:07:43 London Stock Exchange NCTOMAI931
29 42.44 GBP 15:07:45 London Stock Exchange NCTOMAI935
143 42.44 GBP 15:07:50 London Stock Exchange NCTOMAI93A
142 42.43 GBP 15:07:58 London Stock Exchange NCTOMAI94X
217 42.44 GBP 15:08:28 London Stock Exchange NCTOMAI96H
59 42.45 GBP 15:08:51 London Stock Exchange NCTOMAI97K
190 42.44 GBP 15:08:57 London Stock Exchange NCTOMAI97U
108 42.44 GBP 15:09:03 London Stock Exchange NCTOMAI98L
32 42.44 GBP 15:09:03 London Stock Exchange NCTOMAI98M
3 42.45 GBP 15:09:27 London Stock Exchange NCTOMAI9A4
24 42.45 GBP 15:09:36 London Stock Exchange NCTOMAI9BN
1 42.45 GBP 15:09:36 London Stock Exchange NCTOMAI9BO
10 42.45 GBP 15:09:36 London Stock Exchange NCTOMAI9BP
195 42.46 GBP 15:09:48 London Stock Exchange NCTOMAI9B5
196 42.46 GBP 15:09:59 London Stock Exchange NCTOMAI9CM
60 42.45 GBP 15:10:51 London Stock Exchange NCTOMAI9F5
230 42.47 GBP 15:11:02 London Stock Exchange NCTOMAIAHK
164 42.47 GBP 15:11:10 London Stock Exchange NCTOMAIAHZ
179 42.47 GBP 15:11:38 London Stock Exchange NCTOMAIAJY
200 42.46 GBP 15:12:16 London Stock Exchange NCTOMAIALR
125 42.46 GBP 15:12:16 London Stock Exchange NCTOMAIALS
245 42.44 GBP 15:12:20 London Stock Exchange NCTOMAIALW
197 42.44 GBP 15:14:12 London Stock Exchange NCTOMAIAQM
42 42.44 GBP 15:15:09 London Stock Exchange NCTOMAIAR1
69 42.44 GBP 15:15:23 London Stock Exchange NCTOMAIASB
69 42.44 GBP 15:15:24 London Stock Exchange NCTOMAIASE
69 42.44 GBP 15:15:28 London Stock Exchange NCTOMAIATG
340 42.43 GBP 15:15:28 London Stock Exchange NCTOMAIATK
2 42.43 GBP 15:15:29 London Stock Exchange NCTOMAIATT
201 42.42 GBP 15:15:29 London Stock Exchange NCTOMAIAT0
175 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT3
45 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT6
101 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT7
101 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT8
58 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT9
192 42.4 GBP 15:15:56 London Stock Exchange NCTOMAIAUB
10 42.4 GBP 15:16:38 London Stock Exchange NCTOMAIAWP
106 42.4 GBP 15:16:38 London Stock Exchange NCTOMAIAWQ
42 42.39 GBP 15:17:06 London Stock Exchange NCTOMAIAYK
127 42.39 GBP 15:17:06 London Stock Exchange NCTOMAIAYL
209 42.38 GBP 15:17:10 London Stock Exchange NCTOMAIAYW
1 42.36 GBP 15:18:52 London Stock Exchange NCTOMAIA46
1 42.36 GBP 15:18:52 London Stock Exchange NCTOMAIA47
48 42.36 GBP 15:19:09 London Stock Exchange NCTOMAIA63
155 42.35 GBP 15:19:24 London Stock Exchange NCTOMAIA73
45 42.35 GBP 15:19:24 London Stock Exchange NCTOMAIA8M
116 42.35 GBP 15:19:24 London Stock Exchange NCTOMAIA8N
1 42.35 GBP 15:19:42 London Stock Exchange NCTOMAIA86
11 42.36 GBP 15:20:00 London Stock Exchange NCTOMAIABP
53 42.35 GBP 15:20:06 London Stock Exchange NCTOMAIACJ
131 42.34 GBP 15:20:07 London Stock Exchange NCTOMAIACM
48 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIAD9
101 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIADA
101 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIADB
9 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIADC
48 42.32 GBP 15:21:51 London Stock Exchange NCTOMAIBG4
146 42.33 GBP 15:22:16 London Stock Exchange NCTOMAIBH1
74 42.34 GBP 15:22:49 London Stock Exchange NCTOMAIBJF
129 42.34 GBP 15:22:49 London Stock Exchange NCTOMAIBKG
69 42.34 GBP 15:22:49 London Stock Exchange NCTOMAIBKH
229 42.35 GBP 15:22:57 London Stock Exchange NCTOMAIBKS
100 42.35 GBP 15:22:57 London Stock Exchange NCTOMAIBKT
59 42.34 GBP 15:22:57 London Stock Exchange NCTOMAIBKY
100 42.34 GBP 15:22:57 London Stock Exchange NCTOMAIBKZ
14 42.34 GBP 15:22:58 London Stock Exchange NCTOMAIBK0
24 42.38 GBP 15:24:59 London Stock Exchange NCTOMAIBPB
46 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS2
101 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS3
101 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS4
66 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS5
4 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS6
119 42.38 GBP 15:25:43 London Stock Exchange NCTOMAIBSA
16 42.38 GBP 15:25:45 London Stock Exchange NCTOMAIBTV
101 42.38 GBP 15:25:45 London Stock Exchange NCTOMAIBTW
405 42.36 GBP 15:26:06 London Stock Exchange NCTOMAIBUB
379 42.35 GBP 15:26:44 London Stock Exchange NCTOMAIBV9
54 42.35 GBP 15:26:44 London Stock Exchange NCTOMAIBVA
105 42.32 GBP 15:27:36 London Stock Exchange NCTOMAIBXF
10 42.32 GBP 15:27:37 London Stock Exchange NCTOMAIBYK
405 42.29 GBP 15:28:30 London Stock Exchange NCTOMAIB1F
118 42.3 GBP 15:28:54 London Stock Exchange NCTOMAIB4B
47 42.31 GBP 15:30:15 London Stock Exchange NCTOMAIB8Z
8 42.31 GBP 15:30:21 London Stock Exchange NCTOMAIB84
107 42.31 GBP 15:30:28 London Stock Exchange NCTOMAIB8D
9 42.32 GBP 15:30:41 London Stock Exchange NCTOMAIB90
1 42.31 GBP 15:31:00 London Stock Exchange NCTOMAIBAU
62 42.31 GBP 15:31:00 London Stock Exchange NCTOMAIBAV
23 42.31 GBP 15:31:00 London Stock Exchange NCTOMAIBAW
1 42.31 GBP 15:31:07 London Stock Exchange NCTOMAIBA4
293 42.3 GBP 15:31:31 London Stock Exchange NCTOMAIBBT
63 42.3 GBP 15:31:59 London Stock Exchange NCTOMAIBCP
17 42.3 GBP 15:32:07 London Stock Exchange NCTOMAIBD7
504 42.29 GBP 15:32:27 London Stock Exchange NCTOMAICGK
45 42.27 GBP 15:33:44 London Stock Exchange NCTOMAICNR
39 42.27 GBP 15:33:44 London Stock Exchange NCTOMAICNS
1 42.26 GBP 15:33:59 London Stock Exchange NCTOMAICNF
119 42.26 GBP 15:34:01 London Stock Exchange NCTOMAICOG
5 42.26 GBP 15:34:01 London Stock Exchange NCTOMAICOH
2 42.26 GBP 15:34:02 London Stock Exchange NCTOMAICOI
183 42.25 GBP 15:34:05 London Stock Exchange NCTOMAICOO
85 42.25 GBP 15:34:05 London Stock Exchange NCTOMAICOP
77 42.25 GBP 15:35:21 London Stock Exchange NCTOMAICSH
77 42.25 GBP 15:35:22 London Stock Exchange NCTOMAICSL
24 42.25 GBP 15:35:22 London Stock Exchange NCTOMAICSM
76 42.25 GBP 15:35:43 London Stock Exchange NCTOMAICSX
42 42.25 GBP 15:35:43 London Stock Exchange NCTOMAICSY
15 42.26 GBP 15:35:43 London Stock Exchange NCTOMAICS4
1 42.26 GBP 15:35:45 London Stock Exchange NCTOMAICS6
274 42.25 GBP 15:35:53 London Stock Exchange NCTOMAICS7
300 42.24 GBP 15:35:53 London Stock Exchange NCTOMAICSA
112 42.24 GBP 15:35:53 London Stock Exchange NCTOMAICSB
153 42.24 GBP 15:35:54 London Stock Exchange NCTOMAICT3
140 42.3 GBP 15:37:59 London Stock Exchange NCTOMAIC1W
252 42.29 GBP 15:38:00 London Stock Exchange NCTOMAIC12
123 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2I
101 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2K
101 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2L
131 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2M
6 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2N
107 42.26 GBP 15:40:20 London Stock Exchange NCTOMAIC9Y
23 42.26 GBP 15:40:20 London Stock Exchange NCTOMAIC9Z
56 42.26 GBP 15:40:20 London Stock Exchange NCTOMAIC90
17 42.25 GBP 15:40:38 London Stock Exchange NCTOMAIC9D
76 42.25 GBP 15:41:59 London Stock Exchange NCTOMAICDR
1 42.25 GBP 15:41:59 London Stock Exchange NCTOMAICDS
80 42.25 GBP 15:42:32 London Stock Exchange NCTOMAICFH
23 42.25 GBP 15:42:32 London Stock Exchange NCTOMAICFI
257 42.24 GBP 15:42:50 London Stock Exchange NCTOMAIDG9
4 42.24 GBP 15:42:50 London Stock Exchange NCTOMAIDGA
39 42.27 GBP 15:43:04 London Stock Exchange NCTOMAIDHR
495 42.27 GBP 15:43:05 London Stock Exchange NCTOMAIDH0
425 42.26 GBP 15:43:07 London Stock Exchange NCTOMAIDH6
181 42.28 GBP 15:43:13 London Stock Exchange NCTOMAIDHC
45 42.27 GBP 15:43:28 London Stock Exchange NCTOMAIDIU
291 42.27 GBP 15:43:28 London Stock Exchange NCTOMAIDIV
140 42.25 GBP 15:43:58 London Stock Exchange NCTOMAIDJ2
247 42.25 GBP 15:45:02 London Stock Exchange NCTOMAIDM5
40 42.25 GBP 15:45:02 London Stock Exchange NCTOMAIDM6
216 42.28 GBP 15:45:57 London Stock Exchange NCTOMAIDPE
84 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDS9
111 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDSA
25 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDSE
133 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDSF
194 42.28 GBP 15:48:24 London Stock Exchange NCTOMAIDYZ
9 42.28 GBP 15:48:24 London Stock Exchange NCTOMAIDY0
268 42.27 GBP 15:50:42 London Stock Exchange NCTOMAID4P
46 42.26 GBP 15:51:08 London Stock Exchange NCTOMAID5C
56 42.26 GBP 15:51:22 London Stock Exchange NCTOMAID6Z
148 42.25 GBP 15:51:24 London Stock Exchange NCTOMAID67
46 42.25 GBP 15:51:24 London Stock Exchange NCTOMAID68
112 42.23 GBP 15:51:45 London Stock Exchange NCTOMAID7V
41 42.23 GBP 15:52:08 London Stock Exchange NCTOMAID8I
19 42.23 GBP 15:52:12 London Stock Exchange NCTOMAID8U
43 42.23 GBP 15:52:12 London Stock Exchange NCTOMAID8V
1 42.23 GBP 15:52:13 London Stock Exchange NCTOMAID8W
61 42.23 GBP 15:52:13 London Stock Exchange NCTOMAID8X
39 42.23 GBP 15:52:22 London Stock Exchange NCTOMAID9G
47 42.22 GBP 15:52:31 London Stock Exchange NCTOMAID9W
41 42.22 GBP 15:52:33 London Stock Exchange NCTOMAID9Y
57 42.22 GBP 15:52:37 London Stock Exchange NCTOMAID90
464 42.21 GBP 15:52:59 London Stock Exchange NCTOMAIDAX
123 42.19 GBP 15:53:14 London Stock Exchange NCTOMAIDB0
189 42.19 GBP 15:53:14 London Stock Exchange NCTOMAIDB1
51 42.19 GBP 15:53:48 London Stock Exchange NCTOMAIDDX
38 42.19 GBP 15:53:48 London Stock Exchange NCTOMAIDDY
127 42.19 GBP 15:54:04 London Stock Exchange NCTOMAIDDF
4 42.19 GBP 15:54:04 London Stock Exchange NCTOMAIDEG
91 42.19 GBP 15:54:26 London Stock Exchange NCTOMAIDFJ
101 42.19 GBP 15:54:26 London Stock Exchange NCTOMAIDFK
2 42.19 GBP 15:54:26 London Stock Exchange NCTOMAIDFL
146 42.18 GBP 15:54:28 London Stock Exchange NCTOMAIDFP
200 42.18 GBP 15:54:28 London Stock Exchange NCTOMAIDFQ
245 42.18 GBP 15:54:28 London Stock Exchange NCTOMAIDFR
199 42.17 GBP 15:54:28 London Stock Exchange NCTOMAIDFU
57 42.17 GBP 15:54:28 London Stock Exchange NCTOMAIDFV
71 42.18 GBP 15:55:23 London Stock Exchange NCTOMAIEHX
35 42.18 GBP 15:55:30 London Stock Exchange NCTOMAIEH7
10 42.18 GBP 15:55:30 London Stock Exchange NCTOMAIEH8
338 42.18 GBP 15:55:30 London Stock Exchange NCTOMAIEH9
56 42.17 GBP 15:55:35 London Stock Exchange NCTOMAIEIP
364 42.17 GBP 15:55:35 London Stock Exchange NCTOMAIEIQ
238 42.16 GBP 15:57:58 London Stock Exchange NCTOMAIEOE
224 42.16 GBP 15:57:58 London Stock Exchange NCTOMAIEOF
42 42.17 GBP 15:58:43 London Stock Exchange NCTOMAIESN
39 42.17 GBP 15:58:50 London Stock Exchange NCTOMAIESS
37 42.17 GBP 15:58:53 London Stock Exchange NCTOMAIES3
20 42.17 GBP 15:59:41 London Stock Exchange NCTOMAIEXA
92 42.17 GBP 15:59:59 London Stock Exchange NCTOMAIEY1
126 42.17 GBP 15:59:59 London Stock Exchange NCTOMAIEY2
93 42.17 GBP 16:00:00 London Stock Exchange NCTOMAIEY3
126 42.17 GBP 16:00:00 London Stock Exchange NCTOMAIEY4
126 42.17 GBP 16:00:00 London Stock Exchange NCTOMAIEY5
100 42.18 GBP 16:00:32 London Stock Exchange NCTOMAIEZ9
380 42.18 GBP 16:00:32 London Stock Exchange NCTOMAIEZA
427 42.18 GBP 16:00:53 London Stock Exchange NCTOMAIE1I
158 42.13 GBP 16:00:53 London Stock Exchange NCTOMAIE2N
80 42.13 GBP 16:01:40 London Stock Exchange NCTOMAIE45
15 42.13 GBP 16:01:42 London Stock Exchange NCTOMAIE4B
169 42.13 GBP 16:01:42 London Stock Exchange NCTOMAIE4C
148 42.12 GBP 16:01:46 London Stock Exchange NCTOMAIE5P
102 42.12 GBP 16:01:46 London Stock Exchange NCTOMAIE5Q
51 42.14 GBP 16:02:38 London Stock Exchange NCTOMAIE7Z
88 42.14 GBP 16:03:00 London Stock Exchange NCTOMAIE83
88 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE87
43 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE88
83 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE8A
46 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE8B
41 42.14 GBP 16:03:16 London Stock Exchange NCTOMAIE9Z
2 42.14 GBP 16:03:16 London Stock Exchange NCTOMAIE90
41 42.14 GBP 16:03:22 London Stock Exchange NCTOMAIE92
276 42.12 GBP 16:03:33 London Stock Exchange NCTOMAIEA2
24 42.12 GBP 16:03:42 London Stock Exchange NCTOMAIEAF
42 42.12 GBP 16:03:48 London Stock Exchange NCTOMAIEBI
1 42.12 GBP 16:04:10 London Stock Exchange NCTOMAIED2
58 42.13 GBP 16:04:25 London Stock Exchange NCTOMAIEE0
58 42.13 GBP 16:04:26 London Stock Exchange NCTOMAIEE1
58 42.13 GBP 16:04:26 London Stock Exchange NCTOMAIEE2
35 42.13 GBP 16:04:28 London Stock Exchange NCTOMAIEE3
59 42.13 GBP 16:04:28 London Stock Exchange NCTOMAIEE4
64 42.13 GBP 16:04:36 London Stock Exchange NCTOMAIEEC
65 42.13 GBP 16:04:39 London Stock Exchange NCTOMAIEFS
1 42.13 GBP 16:04:39 London Stock Exchange NCTOMAIEFT
64 42.13 GBP 16:04:39 London Stock Exchange NCTOMAIEFU
75 42.13 GBP 16:04:52 London Stock Exchange NCTOMAIEFF
2 42.13 GBP 16:04:53 London Stock Exchange NCTOMAIFGM
73 42.13 GBP 16:04:53 London Stock Exchange NCTOMAIFG5
219 42.13 GBP 16:05:01 London Stock Exchange NCTOMAIFHF
72 42.13 GBP 16:05:08 London Stock Exchange NCTOMAIFJR
90 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOI
126 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOJ
126 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOK
1 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOL
89 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOT
126 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOU
90 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOV
201 42.14 GBP 16:06:01 London Stock Exchange NCTOMAIFPM
42 42.13 GBP 16:06:21 London Stock Exchange NCTOMAIFRG
100 42.13 GBP 16:06:37 London Stock Exchange NCTOMAIFRV
100 42.13 GBP 16:06:37 London Stock Exchange NCTOMAIFRW
150 42.12 GBP 16:07:17 London Stock Exchange NCTOMAIFS7
426 42.12 GBP 16:07:48 London Stock Exchange NCTOMAIFUJ
332 42.12 GBP 16:07:49 London Stock Exchange NCTOMAIFUS
56 42.12 GBP 16:07:54 London Stock Exchange NCTOMAIFUD
200 42.12 GBP 16:07:54 London Stock Exchange NCTOMAIFUE
10 42.12 GBP 16:07:56 London Stock Exchange NCTOMAIFUF
199 42.12 GBP 16:07:57 London Stock Exchange NCTOMAIFVG
138 42.12 GBP 16:08:05 London Stock Exchange NCTOMAIFV7
100 42.11 GBP 16:08:07 London Stock Exchange NCTOMAIFVC
90 42.11 GBP 16:08:07 London Stock Exchange NCTOMAIFVD
423 42.13 GBP 16:08:23 London Stock Exchange NCTOMAIFXL
263 42.15 GBP 16:08:49 London Stock Exchange NCTOMAIFYT
577 42.14 GBP 16:09:05 London Stock Exchange NCTOMAIFZL
47 42.14 GBP 16:09:50 London Stock Exchange NCTOMAIF0E
43 42.14 GBP 16:09:53 London Stock Exchange NCTOMAIF1L
43 42.14 GBP 16:09:55 London Stock Exchange NCTOMAIF1N
45 42.14 GBP 16:09:56 London Stock Exchange NCTOMAIF1O
43 42.14 GBP 16:09:57 London Stock Exchange NCTOMAIF1P
50 42.14 GBP 16:09:59 London Stock Exchange NCTOMAIF1R
88 42.14 GBP 16:10:05 London Stock Exchange NCTOMAIF1D
17 42.14 GBP 16:10:05 London Stock Exchange NCTOMAIF1E
98 42.14 GBP 16:10:25 London Stock Exchange NCTOMAIF23
158 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF4D
158 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF4E
178 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF4F
23 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF5G
182 42.15 GBP 16:12:51 London Stock Exchange NCTOMAIFAC
182 42.15 GBP 16:12:53 London Stock Exchange NCTOMAIFBN
8 42.15 GBP 16:12:53 London Stock Exchange NCTOMAIFBO
2 42.16 GBP 16:13:55 London Stock Exchange NCTOMAIFE2
130 42.16 GBP 16:14:37 London Stock Exchange NCTOMAJGHN
17 42.16 GBP 16:14:37 London Stock Exchange NCTOMAJGHO
150 42.16 GBP 16:14:37 London Stock Exchange NCTOMAJGHP
18 42.18 GBP 16:16:00 London Stock Exchange NCTOMAJGM9
10 42.18 GBP 16:16:01 London Stock Exchange NCTOMAJGMA
156 42.18 GBP 16:16:08 London Stock Exchange NCTOMAJGN1
173 42.18 GBP 16:16:08 London Stock Exchange NCTOMAJGN2
46 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGN8
321 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGN9
1304 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGNA
845 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGNB
10 42.17 GBP 16:16:16 London Stock Exchange NCTOMAJGOG
150 42.17 GBP 16:18:11 London Stock Exchange NCTOMAJGUC
1668 42.17 GBP 16:18:11 London Stock Exchange NCTOMAJGUD
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
125 48.48 EUR 08:00:05 Euronext Dublin 2023071010241
89 48.5 EUR 08:00:05 Euronext Dublin 2023071010497
24 48.48 EUR 08:00:18 Euronext Dublin 2023071012545
99 48.48 EUR 08:00:18 Euronext Dublin 2023071012801
137 48.45 EUR 08:00:18 Euronext Dublin 2023071013313
185 48.46 EUR 08:00:31 Euronext Dublin 2023071014593
47 48.52 EUR 08:01:42 Euronext Dublin 2023071020225
68 48.52 EUR 08:02:10 Euronext Dublin 2023071021505
42 48.51 EUR 08:02:37 Euronext Dublin 2023071022273
42 48.51 EUR 08:02:37 Euronext Dublin 2023071022785
40 48.56 EUR 08:03:30 Euronext Dublin 2023071026881
40 48.56 EUR 08:03:34 Euronext Dublin 2023071029441
6 48.56 EUR 08:03:34 Euronext Dublin 2023071029697
18 48.64 EUR 08:05:25 Euronext Dublin 2023071033281
3 48.68 EUR 08:06:05 Euronext Dublin 2023071038913
81 48.69 EUR 08:06:05 Euronext Dublin 2023071039425
42 48.69 EUR 08:06:09 Euronext Dublin 2023071039681
158 48.75 EUR 08:07:00 Euronext Dublin 2023071041473
231 48.79 EUR 08:07:44 Euronext Dublin 2023071043009
113 48.79 EUR 08:07:48 Euronext Dublin 2023071044289
267 48.78 EUR 08:08:18 Euronext Dublin 2023071044801
172 48.79 EUR 08:08:36 Euronext Dublin 2023071045825
307 48.83 EUR 08:09:00 Euronext Dublin 2023071046849
55 48.81 EUR 08:09:58 Euronext Dublin 2023071047873
113 48.8 EUR 08:10:00 Euronext Dublin 2023071048129
12 48.8 EUR 08:10:00 Euronext Dublin 2023071048385
113 48.8 EUR 08:10:00 Euronext Dublin 2023071048641
113 48.8 EUR 08:10:00 Euronext Dublin 2023071048897
61 48.8 EUR 08:10:00 Euronext Dublin 2023071049153
50 48.8 EUR 08:10:00 Euronext Dublin 2023071049409
155 48.8 EUR 08:10:00 Euronext Dublin 2023071049665
61 48.8 EUR 08:10:00 Euronext Dublin 2023071049921
61 48.8 EUR 08:10:01 Euronext Dublin 2023071050177
61 48.8 EUR 08:10:02 Euronext Dublin 2023071050433
37 48.8 EUR 08:10:04 Euronext Dublin 2023071051713
61 48.8 EUR 08:10:04 Euronext Dublin 2023071051969
61 48.8 EUR 08:10:05 Euronext Dublin 2023071052225
61 48.8 EUR 08:10:06 Euronext Dublin 2023071052481
61 48.8 EUR 08:10:06 Euronext Dublin 2023071052737
61 48.8 EUR 08:10:07 Euronext Dublin 2023071052993
61 48.8 EUR 08:10:07 Euronext Dublin 2023071053249
36 48.8 EUR 08:10:11 Euronext Dublin 2023071053505
52 48.79 EUR 08:10:13 Euronext Dublin 2023071053761
57 48.79 EUR 08:10:13 Euronext Dublin 2023071054017
67 48.79 EUR 08:10:26 Euronext Dublin 2023071055041
51 48.79 EUR 08:10:26 Euronext Dublin 2023071055297
41 48.79 EUR 08:10:44 Euronext Dublin 2023071055553
52 48.79 EUR 08:10:46 Euronext Dublin 2023071056577
39 48.8 EUR 08:10:55 Euronext Dublin 2023071057345
40 48.79 EUR 08:11:19 Euronext Dublin 2023071057601
61 48.8 EUR 08:11:37 Euronext Dublin 2023071058625
61 48.8 EUR 08:11:38 Euronext Dublin 2023071059393
61 48.8 EUR 08:11:39 Euronext Dublin 2023071059649
144 48.8 EUR 08:11:40 Euronext Dublin 2023071059905
53 48.87 EUR 08:13:00 Euronext Dublin 2023071061441
125 48.87 EUR 08:13:02 Euronext Dublin 2023071061697
483 48.87 EUR 08:13:20 Euronext Dublin 2023071061953
35 48.87 EUR 08:13:29 Euronext Dublin 2023071062465
147 48.87 EUR 08:13:29 Euronext Dublin 2023071062721
113 48.87 EUR 08:13:29 Euronext Dublin 2023071063233
113 48.87 EUR 08:13:29 Euronext Dublin 2023071063489
28 48.87 EUR 08:13:29 Euronext Dublin 2023071063745
59 48.86 EUR 08:13:53 Euronext Dublin 2023071064257
61 48.87 EUR 08:14:10 Euronext Dublin 2023071065025
86 48.85 EUR 08:14:13 Euronext Dublin 2023071065281
125 48.84 EUR 08:14:13 Euronext Dublin 2023071065537
82 48.84 EUR 08:14:45 Euronext Dublin 2023071066305
41 48.84 EUR 08:14:50 Euronext Dublin 2023071066561
71 48.82 EUR 08:14:51 Euronext Dublin 2023071066817
113 48.82 EUR 08:14:51 Euronext Dublin 2023071067073
50 48.82 EUR 08:14:51 Euronext Dublin 2023071067329
41 48.82 EUR 08:15:27 Euronext Dublin 2023071067841
41 48.82 EUR 08:15:41 Euronext Dublin 2023071068609
106 48.81 EUR 08:16:11 Euronext Dublin 2023071070913
63 48.79 EUR 08:16:12 Euronext Dublin 2023071072449
113 48.8 EUR 08:16:12 Euronext Dublin 2023071072705
13 48.8 EUR 08:16:12 Euronext Dublin 2023071072961
38 48.81 EUR 08:16:19 Euronext Dublin 2023071073729
23 48.81 EUR 08:16:27 Euronext Dublin 2023071073985
35 48.81 EUR 08:16:27 Euronext Dublin 2023071074241
43 48.81 EUR 08:16:33 Euronext Dublin 2023071074497
35 48.81 EUR 08:16:39 Euronext Dublin 2023071074753
8 48.81 EUR 08:16:39 Euronext Dublin 2023071075009
108 48.79 EUR 08:16:42 Euronext Dublin 2023071075265
38 48.78 EUR 08:17:02 Euronext Dublin 2023071076289
285 48.78 EUR 08:17:02 Euronext Dublin 2023071076545
88 48.78 EUR 08:17:07 Euronext Dublin 2023071076801
42 48.77 EUR 08:17:57 Euronext Dublin 2023071077313
9 48.77 EUR 08:17:57 Euronext Dublin 2023071080385
50 48.8 EUR 08:18:53 Euronext Dublin 2023071081153
113 48.79 EUR 08:18:57 Euronext Dublin 2023071081409
113 48.79 EUR 08:18:57 Euronext Dublin 2023071081665
125 48.8 EUR 08:18:57 Euronext Dublin 2023071081921
24 48.8 EUR 08:18:57 Euronext Dublin 2023071082177
55 48.78 EUR 08:18:58 Euronext Dublin 2023071082433
45 48.76 EUR 08:19:11 Euronext Dublin 2023071082689
43 48.76 EUR 08:19:17 Euronext Dublin 2023071082945
43 48.76 EUR 08:19:23 Euronext Dublin 2023071083201
166 48.75 EUR 08:19:26 Euronext Dublin 2023071083713
50 48.75 EUR 08:19:53 Euronext Dublin 2023071084737
43 48.75 EUR 08:19:59 Euronext Dublin 2023071085505
40 48.75 EUR 08:20:05 Euronext Dublin 2023071086273
41 48.75 EUR 08:20:12 Euronext Dublin 2023071087809
44 48.75 EUR 08:20:18 Euronext Dublin 2023071088577
44 48.75 EUR 08:20:25 Euronext Dublin 2023071089601
41 48.75 EUR 08:20:31 Euronext Dublin 2023071090369
165 48.75 EUR 08:21:24 Euronext Dublin 2023071093441
125 48.74 EUR 08:21:24 Euronext Dublin 2023071093953
70 48.74 EUR 08:21:24 Euronext Dublin 2023071094209
53 48.74 EUR 08:21:24 Euronext Dublin 2023071094465
43 48.74 EUR 08:21:41 Euronext Dublin 2023071094721
164 48.72 EUR 08:21:43 Euronext Dublin 2023071095233
427 48.73 EUR 08:23:19 Euronext Dublin 2023071096513
56 48.74 EUR 08:23:20 Euronext Dublin 2023071098049
14 48.74 EUR 08:23:26 Euronext Dublin 2023071099841
24 48.74 EUR 08:23:26 Euronext Dublin 20230710100097
45 48.72 EUR 08:23:27 Euronext Dublin 20230710100609
86 48.72 EUR 08:23:27 Euronext Dublin 20230710100865
150 48.71 EUR 08:23:28 Euronext Dublin 20230710101633
114 48.7 EUR 08:23:31 Euronext Dublin 20230710102145
9 48.66 EUR 08:25:25 Euronext Dublin 20230710103425
131 48.66 EUR 08:25:50 Euronext Dublin 20230710104193
165 48.65 EUR 08:26:07 Euronext Dublin 20230710104705
113 48.65 EUR 08:26:07 Euronext Dublin 20230710104961
102 48.65 EUR 08:26:07 Euronext Dublin 20230710105217
169 48.65 EUR 08:26:07 Euronext Dublin 20230710105473
238 48.6 EUR 08:26:39 Euronext Dublin 20230710105729
258 48.59 EUR 08:26:55 Euronext Dublin 20230710105985
113 48.59 EUR 08:26:55 Euronext Dublin 20230710106241
111 48.56 EUR 08:27:35 Euronext Dublin 20230710106753
27 48.56 EUR 08:27:35 Euronext Dublin 20230710107009
48 48.57 EUR 08:27:47 Euronext Dublin 20230710108033
138 48.55 EUR 08:29:42 Euronext Dublin 20230710115713
294 48.53 EUR 08:29:58 Euronext Dublin 20230710116993
113 48.53 EUR 08:29:58 Euronext Dublin 20230710117249
113 48.53 EUR 08:29:58 Euronext Dublin 20230710117505
144 48.53 EUR 08:30:08 Euronext Dublin 20230710120577
261 48.52 EUR 08:30:15 Euronext Dublin 20230710121857
131 48.51 EUR 08:30:15 Euronext Dublin 20230710123137
113 48.52 EUR 08:30:15 Euronext Dublin 20230710123905
9 48.52 EUR 08:30:15 Euronext Dublin 20230710124161
56 48.52 EUR 08:30:16 Euronext Dublin 20230710124417
98 48.64 EUR 08:31:22 Euronext Dublin 20230710126209
112 48.63 EUR 08:31:30 Euronext Dublin 20230710126465
117 48.63 EUR 08:31:30 Euronext Dublin 20230710126721
44 48.64 EUR 08:33:38 Euronext Dublin 20230710129025
55 48.66 EUR 08:33:55 Euronext Dublin 20230710131585
246 48.66 EUR 08:34:32 Euronext Dublin 20230710134401
99 48.69 EUR 08:37:20 Euronext Dublin 20230710137985
49 48.68 EUR 08:37:37 Euronext Dublin 20230710138241
8 48.76 EUR 08:47:26 Euronext Dublin 20230710155649
189 48.76 EUR 08:47:26 Euronext Dublin 20230710155905
216 48.76 EUR 08:47:26 Euronext Dublin 20230710156161
40 48.87 EUR 08:51:49 Euronext Dublin 20230710159745
37 48.87 EUR 08:51:57 Euronext Dublin 20230710160001
27 48.91 EUR 09:11:42 Euronext Dublin 20230710175105
260 48.91 EUR 09:11:42 Euronext Dublin 20230710175361
66 48.91 EUR 09:11:51 Euronext Dublin 20230710175873
153 48.91 EUR 09:11:51 Euronext Dublin 20230710176129
180 48.91 EUR 09:11:51 Euronext Dublin 20230710176385
214 48.91 EUR 09:12:01 Euronext Dublin 20230710176897
1 48.94 EUR 09:14:37 Euronext Dublin 20230710179201
163 48.94 EUR 09:14:37 Euronext Dublin 20230710179457
339 48.94 EUR 09:14:38 Euronext Dublin 20230710179713
153 49 EUR 09:16:51 Euronext Dublin 20230710181249
187 49.01 EUR 09:17:50 Euronext Dublin 20230710184065
146 49.02 EUR 09:21:15 Euronext Dublin 20230710185345
181 49.02 EUR 09:21:15 Euronext Dublin 20230710185601
273 49.04 EUR 09:21:58 Euronext Dublin 20230710186625
190 49.11 EUR 09:25:54 Euronext Dublin 20230710188929
113 49.11 EUR 09:25:54 Euronext Dublin 20230710189441
113 49.11 EUR 09:25:54 Euronext Dublin 20230710189697
90 49.11 EUR 09:25:54 Euronext Dublin 20230710189953
441 49.11 EUR 09:26:37 Euronext Dublin 20230710192513
63 49.12 EUR 09:26:56 Euronext Dublin 20230710193025
182 49.12 EUR 09:26:56 Euronext Dublin 20230710193281
51 49.12 EUR 09:26:56 Euronext Dublin 20230710193537
187 49.12 EUR 09:27:15 Euronext Dublin 20230710195073
70 49.11 EUR 09:27:19 Euronext Dublin 20230710196097
100 49.11 EUR 09:27:19 Euronext Dublin 20230710196353
152 49.11 EUR 09:27:19 Euronext Dublin 20230710196609
37 49.09 EUR 09:27:46 Euronext Dublin 20230710197377
16 49.09 EUR 09:27:48 Euronext Dublin 20230710197889
137 49.09 EUR 09:27:48 Euronext Dublin 20230710198145
381 49.1 EUR 09:28:06 Euronext Dublin 20230710198913
240 49.1 EUR 09:28:17 Euronext Dublin 20230710199937
196 49.15 EUR 09:30:11 Euronext Dublin 20230710201729
214 49.15 EUR 09:30:20 Euronext Dublin 20230710202497
120 49.15 EUR 09:31:09 Euronext Dublin 20230710203777
149 49.15 EUR 09:32:07 Euronext Dublin 20230710205057
127 49.15 EUR 09:32:07 Euronext Dublin 20230710205313
142 49.16 EUR 09:33:18 Euronext Dublin 20230710206849
180 49.16 EUR 09:33:34 Euronext Dublin 20230710207873
78 49.16 EUR 09:33:34 Euronext Dublin 20230710208129
113 49.16 EUR 09:33:34 Euronext Dublin 20230710208897
108 49.16 EUR 09:33:34 Euronext Dublin 20230710209153
78 49.16 EUR 09:33:34 Euronext Dublin 20230710209665
34 49.16 EUR 09:33:34 Euronext Dublin 20230710209921
174 49.16 EUR 09:33:35 Euronext Dublin 20230710210433
88 49.16 EUR 09:33:35 Euronext Dublin 20230710210689
350 49.15 EUR 09:35:13 Euronext Dublin 20230710211713
202 49.17 EUR 09:37:19 Euronext Dublin 20230710213505
216 49.21 EUR 09:40:51 Euronext Dublin 20230710217345
94 49.2 EUR 09:40:51 Euronext Dublin 20230710218881
1278 49.2 EUR 09:41:32 Euronext Dublin 20230710220417
710 49.18 EUR 09:41:57 Euronext Dublin 20230710221185
124 49.2 EUR 09:44:49 Euronext Dublin 20230710222465
338 49.2 EUR 09:44:56 Euronext Dublin 20230710222721
156 49.19 EUR 09:44:59 Euronext Dublin 20230710224001
107 49.18 EUR 09:45:07 Euronext Dublin 20230710224513
229 49.19 EUR 09:48:42 Euronext Dublin 20230710230657
60 49.19 EUR 09:48:42 Euronext Dublin 20230710230913
162 49.22 EUR 09:51:15 Euronext Dublin 20230710232705
64 49.22 EUR 09:51:15 Euronext Dublin 20230710232961
200 49.2 EUR 09:51:50 Euronext Dublin 20230710234241
333 49.21 EUR 09:52:52 Euronext Dublin 20230710235521
118 49.21 EUR 09:52:52 Euronext Dublin 20230710235777
17 49.2 EUR 09:53:49 Euronext Dublin 20230710237057
406 49.2 EUR 09:53:49 Euronext Dublin 20230710237313
425 49.23 EUR 09:55:55 Euronext Dublin 20230710240385
300 49.23 EUR 09:56:36 Euronext Dublin 20230710241153
1 49.23 EUR 09:56:36 Euronext Dublin 20230710241409
135 49.23 EUR 09:56:36 Euronext Dublin 20230710241665
238 49.25 EUR 09:57:28 Euronext Dublin 20230710241921
148 49.25 EUR 09:57:28 Euronext Dublin 20230710242177
86 49.25 EUR 09:57:28 Euronext Dublin 20230710242433
347 49.27 EUR 10:01:12 Euronext Dublin 20230710244225
188 49.26 EUR 10:01:12 Euronext Dublin 20230710244481
181 49.26 EUR 10:01:12 Euronext Dublin 20230710244737
121 49.3 EUR 10:04:59 Euronext Dublin 20230710245761
31 49.3 EUR 10:06:11 Euronext Dublin 20230710247041
131 49.3 EUR 10:06:11 Euronext Dublin 20230710247297
253 49.29 EUR 10:10:10 Euronext Dublin 20230710248321
5 49.29 EUR 10:10:10 Euronext Dublin 20230710248577
150 49.29 EUR 10:10:10 Euronext Dublin 20230710249345
51 49.28 EUR 10:10:13 Euronext Dublin 20230710249601
195 49.28 EUR 10:10:13 Euronext Dublin 20230710249857
60 49.27 EUR 10:11:33 Euronext Dublin 20230710250113
322 49.29 EUR 10:13:29 Euronext Dublin 20230710252161
9 49.29 EUR 10:13:29 Euronext Dublin 20230710252417
75 49.24 EUR 10:15:22 Euronext Dublin 20230710253441
283 49.24 EUR 10:15:22 Euronext Dublin 20230710253697
130 49.24 EUR 10:15:22 Euronext Dublin 20230710253953
131 49.24 EUR 10:15:22 Euronext Dublin 20230710254209
288 49.24 EUR 10:15:22 Euronext Dublin 20230710254465
83 49.24 EUR 10:15:22 Euronext Dublin 20230710254721
475 49.22 EUR 10:17:29 Euronext Dublin 20230710255745
131 49.22 EUR 10:17:29 Euronext Dublin 20230710256001
43 49.22 EUR 10:17:29 Euronext Dublin 20230710256257
270 49.2 EUR 10:17:31 Euronext Dublin 20230710256513
58 49.2 EUR 10:17:38 Euronext Dublin 20230710256769
17 49.19 EUR 10:18:45 Euronext Dublin 20230710257537
347 49.19 EUR 10:18:45 Euronext Dublin 20230710257793
1 49.19 EUR 10:19:29 Euronext Dublin 20230710258817
132 49.19 EUR 10:19:29 Euronext Dublin 20230710259073
132 49.19 EUR 10:20:49 Euronext Dublin 20230710260609
159 49.23 EUR 10:24:44 Euronext Dublin 20230710261377
39 49.23 EUR 10:24:52 Euronext Dublin 20230710261633
39 49.23 EUR 10:25:00 Euronext Dublin 20230710261889
194 49.22 EUR 10:25:02 Euronext Dublin 20230710262913
232 49.22 EUR 10:25:02 Euronext Dublin 20230710263169
130 49.22 EUR 10:25:02 Euronext Dublin 20230710263937
43 49.22 EUR 10:25:02 Euronext Dublin 20230710264193
225 49.26 EUR 10:36:18 Euronext Dublin 20230710271105
220 49.24 EUR 10:36:20 Euronext Dublin 20230710271873
43 49.24 EUR 10:36:46 Euronext Dublin 20230710272129
153 49.24 EUR 10:38:00 Euronext Dublin 20230710273409
159 49.24 EUR 10:38:00 Euronext Dublin 20230710273665
374 49.21 EUR 10:39:42 Euronext Dublin 20230710274177
47 49.2 EUR 10:39:44 Euronext Dublin 20230710274689
114 49.18 EUR 10:40:18 Euronext Dublin 20230710274945
99 49.19 EUR 10:40:29 Euronext Dublin 20230710276481
195 49.18 EUR 10:40:45 Euronext Dublin 20230710277249
203 49.18 EUR 10:43:17 Euronext Dublin 20230710281089
128 49.2 EUR 10:45:32 Euronext Dublin 20230710282881
118 49.21 EUR 10:47:21 Euronext Dublin 20230710284929
13 49.21 EUR 10:47:21 Euronext Dublin 20230710285185
111 49.21 EUR 10:48:01 Euronext Dublin 20230710285441
16 49.21 EUR 10:48:01 Euronext Dublin 20230710285697
288 49.2 EUR 10:48:02 Euronext Dublin 20230710286465
45 49.2 EUR 10:48:02 Euronext Dublin 20230710286721
112 49.2 EUR 10:48:03 Euronext Dublin 20230710286977
111 49.2 EUR 10:48:03 Euronext Dublin 20230710287233
50 49.2 EUR 10:48:03 Euronext Dublin 20230710287489
39 49.2 EUR 10:48:03 Euronext Dublin 20230710287745
38 49.19 EUR 10:50:12 Euronext Dublin 20230710288257
40 49.19 EUR 10:50:16 Euronext Dublin 20230710288513
10 49.19 EUR 10:50:20 Euronext Dublin 20230710288769
30 49.19 EUR 10:50:20 Euronext Dublin 20230710289025
106 49.2 EUR 10:53:14 Euronext Dublin 20230710290049
225 49.2 EUR 10:53:14 Euronext Dublin 20230710290305
54 49.2 EUR 10:53:14 Euronext Dublin 20230710290561
34 49.2 EUR 10:53:25 Euronext Dublin 20230710290817
112 49.2 EUR 10:53:25 Euronext Dublin 20230710291073
111 49.2 EUR 10:53:25 Euronext Dublin 20230710291329
105 49.2 EUR 10:53:25 Euronext Dublin 20230710291585
78 49.2 EUR 10:53:25 Euronext Dublin 20230710291841
202 49.2 EUR 10:53:25 Euronext Dublin 20230710292097
100 49.22 EUR 10:54:30 Euronext Dublin 20230710292865
378 49.22 EUR 10:54:30 Euronext Dublin 20230710293121
43 49.21 EUR 10:55:09 Euronext Dublin 20230710293889
327 49.23 EUR 10:57:49 Euronext Dublin 20230710294657
111 49.23 EUR 10:57:49 Euronext Dublin 20230710295169
125 49.23 EUR 10:57:49 Euronext Dublin 20230710295425
112 49.23 EUR 10:57:49 Euronext Dublin 20230710295681
88 49.23 EUR 10:57:49 Euronext Dublin 20230710295937
50 49.23 EUR 10:57:49 Euronext Dublin 20230710296193
50 49.23 EUR 10:58:00 Euronext Dublin 20230710296449
105 49.23 EUR 10:58:00 Euronext Dublin 20230710296705
50 49.23 EUR 10:58:34 Euronext Dublin 20230710296961
75 49.23 EUR 10:58:34 Euronext Dublin 20230710297217
50 49.23 EUR 10:59:22 Euronext Dublin 20230710297473
77 49.23 EUR 10:59:23 Euronext Dublin 20230710297729
226 49.27 EUR 11:01:08 Euronext Dublin 20230710299009
200 49.27 EUR 11:01:39 Euronext Dublin 20230710299265
147 49.27 EUR 11:01:49 Euronext Dublin 20230710299521
50 49.27 EUR 11:02:06 Euronext Dublin 20230710300033
84 49.27 EUR 11:02:07 Euronext Dublin 20230710300289
200 49.27 EUR 11:02:07 Euronext Dublin 20230710300545
259 49.26 EUR 11:02:15 Euronext Dublin 20230710301313
67 49.26 EUR 11:02:20 Euronext Dublin 20230710301825
112 49.26 EUR 11:02:21 Euronext Dublin 20230710302081
101 49.26 EUR 11:02:21 Euronext Dublin 20230710302337
55 49.26 EUR 11:02:31 Euronext Dublin 20230710302593
112 49.26 EUR 11:02:31 Euronext Dublin 20230710302849
111 49.26 EUR 11:02:31 Euronext Dublin 20230710303105
50 49.26 EUR 11:02:31 Euronext Dublin 20230710303361
200 49.26 EUR 11:03:14 Euronext Dublin 20230710303617
177 49.28 EUR 11:03:52 Euronext Dublin 20230710304641
166 49.29 EUR 11:06:03 Euronext Dublin 20230710305409
62 49.29 EUR 11:06:03 Euronext Dublin 20230710305665
130 49.3 EUR 11:07:44 Euronext Dublin 20230710306689
107 49.3 EUR 11:07:44 Euronext Dublin 20230710306945
125 49.3 EUR 11:07:59 Euronext Dublin 20230710307201
112 49.3 EUR 11:07:59 Euronext Dublin 20230710307457
50 49.3 EUR 11:07:59 Euronext Dublin 20230710307713
50 49.3 EUR 11:08:02 Euronext Dublin 20230710307969
50 49.3 EUR 11:08:03 Euronext Dublin 20230710308225
37 49.3 EUR 11:08:03 Euronext Dublin 20230710308481
50 49.31 EUR 11:09:55 Euronext Dublin 20230710308993
112 49.3 EUR 11:10:38 Euronext Dublin 20230710310017
200 49.3 EUR 11:10:39 Euronext Dublin 20230710310273
70 49.3 EUR 11:11:33 Euronext Dublin 20230710310529
112 49.3 EUR 11:11:33 Euronext Dublin 20230710310785
111 49.3 EUR 11:11:33 Euronext Dublin 20230710311041
25 49.3 EUR 11:11:33 Euronext Dublin 20230710311297
216 49.3 EUR 11:11:33 Euronext Dublin 20230710311553
105 49.3 EUR 11:11:33 Euronext Dublin 20230710311809
42 49.3 EUR 11:11:34 Euronext Dublin 20230710312065
48 49.3 EUR 11:11:36 Euronext Dublin 20230710312321
22 49.29 EUR 11:11:41 Euronext Dublin 20230710312833
112 49.29 EUR 11:11:41 Euronext Dublin 20230710313089
111 49.29 EUR 11:11:41 Euronext Dublin 20230710313345
216 49.29 EUR 11:11:41 Euronext Dublin 20230710313601
200 49.29 EUR 11:11:56 Euronext Dublin 20230710313857
111 49.29 EUR 11:11:57 Euronext Dublin 20230710314113
30 49.29 EUR 11:11:58 Euronext Dublin 20230710314369
112 49.29 EUR 11:11:58 Euronext Dublin 20230710314625
111 49.29 EUR 11:11:58 Euronext Dublin 20230710314881
282 49.29 EUR 11:12:07 Euronext Dublin 20230710315137
95 49.29 EUR 11:12:41 Euronext Dublin 20230710315393
258 49.27 EUR 11:12:54 Euronext Dublin 20230710316161
59 49.27 EUR 11:12:54 Euronext Dublin 20230710316417
351 49.25 EUR 11:12:56 Euronext Dublin 20230710316673
142 49.25 EUR 11:14:36 Euronext Dublin 20230710318209
157 49.25 EUR 11:14:36 Euronext Dublin 20230710318465
32 49.25 EUR 11:15:04 Euronext Dublin 20230710318977
84 49.25 EUR 11:15:04 Euronext Dublin 20230710319233
68 49.25 EUR 11:19:18 Euronext Dublin 20230710320769
112 49.26 EUR 11:19:54 Euronext Dublin 20230710321281
52 49.26 EUR 11:19:54 Euronext Dublin 20230710321537
46 49.26 EUR 11:20:54 Euronext Dublin 20230710321793
87 49.27 EUR 11:24:37 Euronext Dublin 20230710323073
23 49.27 EUR 11:24:37 Euronext Dublin 20230710323329
198 49.27 EUR 11:26:08 Euronext Dublin 20230710324609
108 49.27 EUR 11:26:08 Euronext Dublin 20230710325889
105 49.27 EUR 11:26:08 Euronext Dublin 20230710326145
101 49.27 EUR 11:26:08 Euronext Dublin 20230710326401
17 49.23 EUR 11:27:33 Euronext Dublin 20230710328449
43 49.23 EUR 11:28:05 Euronext Dublin 20230710328705
11 49.22 EUR 11:28:30 Euronext Dublin 20230710329217
81 49.23 EUR 11:29:08 Euronext Dublin 20230710330497
31 49.23 EUR 11:32:05 Euronext Dublin 20230710331777
141 49.21 EUR 11:32:38 Euronext Dublin 20230710332289
84 49.21 EUR 11:32:38 Euronext Dublin 20230710332545
111 49.22 EUR 11:41:54 Euronext Dublin 20230710334081
50 49.22 EUR 11:41:55 Euronext Dublin 20230710334337
65 49.23 EUR 11:42:49 Euronext Dublin 20230710334849
177 49.24 EUR 11:43:19 Euronext Dublin 20230710335873
1 49.27 EUR 11:44:28 Euronext Dublin 20230710338433
83 49.27 EUR 11:44:28 Euronext Dublin 20230710338689
35 49.27 EUR 11:44:54 Euronext Dublin 20230710338945
111 49.27 EUR 11:44:54 Euronext Dublin 20230710339201
112 49.28 EUR 11:46:57 Euronext Dublin 20230710339713
136 49.29 EUR 11:47:52 Euronext Dublin 20230710340481
171 49.31 EUR 11:52:20 Euronext Dublin 20230710342017
125 49.31 EUR 11:52:20 Euronext Dublin 20230710342273
124 49.31 EUR 11:52:20 Euronext Dublin 20230710342529
37 49.31 EUR 11:52:20 Euronext Dublin 20230710342785
112 49.31 EUR 11:52:20 Euronext Dublin 20230710343041
107 49.31 EUR 11:55:07 Euronext Dublin 20230710343297
230 49.31 EUR 11:55:07 Euronext Dublin 20230710343553
16 49.3 EUR 11:55:08 Euronext Dublin 20230710345345
111 49.3 EUR 11:55:08 Euronext Dublin 20230710345601
111 49.3 EUR 11:55:34 Euronext Dublin 20230710345857
4 49.3 EUR 11:55:36 Euronext Dublin 20230710346113
24 49.3 EUR 11:55:36 Euronext Dublin 20230710346369
26 49.3 EUR 11:55:36 Euronext Dublin 20230710346625
25 49.3 EUR 11:55:38 Euronext Dublin 20230710346881
112 49.3 EUR 11:55:38 Euronext Dublin 20230710347137
111 49.3 EUR 11:55:38 Euronext Dublin 20230710347393
23 49.29 EUR 11:55:43 Euronext Dublin 20230710347905
296 49.29 EUR 11:55:43 Euronext Dublin 20230710348161
84 49.29 EUR 11:55:43 Euronext Dublin 20230710348417
412 49.31 EUR 11:58:33 Euronext Dublin 20230710350465
149 49.31 EUR 11:58:34 Euronext Dublin 20230710350721
151 49.31 EUR 12:00:00 Euronext Dublin 20230710350977
53 49.31 EUR 12:00:00 Euronext Dublin 20230710351745
143 49.31 EUR 12:00:00 Euronext Dublin 20230710352001
186 49.31 EUR 12:00:08 Euronext Dublin 20230710352513
60 49.33 EUR 12:01:55 Euronext Dublin 20230710354049
125 49.33 EUR 12:01:56 Euronext Dublin 20230710354305
119 49.33 EUR 12:01:56 Euronext Dublin 20230710354561
111 49.34 EUR 12:02:25 Euronext Dublin 20230710355585
16 49.33 EUR 12:02:48 Euronext Dublin 20230710355841
109 49.33 EUR 12:02:48 Euronext Dublin 20230710356097
107 49.33 EUR 12:03:11 Euronext Dublin 20230710356609
378 49.33 EUR 12:03:11 Euronext Dublin 20230710356865
139 49.32 EUR 12:03:49 Euronext Dublin 20230710357633
99 49.32 EUR 12:03:49 Euronext Dublin 20230710357889
62 49.32 EUR 12:03:49 Euronext Dublin 20230710358145
48 49.31 EUR 12:05:02 Euronext Dublin 20230710358913
324 49.31 EUR 12:05:02 Euronext Dublin 20230710359169
215 49.31 EUR 12:05:02 Euronext Dublin 20230710359425
79 49.34 EUR 12:06:18 Euronext Dublin 20230710360449
195 49.36 EUR 12:07:42 Euronext Dublin 20230710361473
15 49.36 EUR 12:07:42 Euronext Dublin 20230710361729
200 49.37 EUR 12:09:51 Euronext Dublin 20230710362753
48 49.36 EUR 12:10:12 Euronext Dublin 20230710363009
192 49.36 EUR 12:10:12 Euronext Dublin 20230710363265
125 49.36 EUR 12:11:28 Euronext Dublin 20230710367105
112 49.36 EUR 12:11:28 Euronext Dublin 20230710367361
111 49.36 EUR 12:11:28 Euronext Dublin 20230710367617
63 49.36 EUR 12:12:10 Euronext Dublin 20230710367873
60 49.34 EUR 12:13:13 Euronext Dublin 20230710368641
33 49.34 EUR 12:13:13 Euronext Dublin 20230710368897
22 49.37 EUR 12:15:24 Euronext Dublin 20230710369665
86 49.37 EUR 12:16:51 Euronext Dublin 20230710370177
197 49.37 EUR 12:17:39 Euronext Dublin 20230710370433
112 49.37 EUR 12:17:39 Euronext Dublin 20230710370689
231 49.39 EUR 12:20:59 Euronext Dublin 20230710376065
124 49.39 EUR 12:21:00 Euronext Dublin 20230710376321
112 49.39 EUR 12:21:00 Euronext Dublin 20230710376577
248 49.38 EUR 12:21:01 Euronext Dublin 20230710376833
200 49.38 EUR 12:21:01 Euronext Dublin 20230710377089
111 49.38 EUR 12:21:01 Euronext Dublin 20230710377345
1 49.38 EUR 12:21:01 Euronext Dublin 20230710377601
26 49.38 EUR 12:21:05 Euronext Dublin 20230710377857
112 49.38 EUR 12:21:05 Euronext Dublin 20230710378113
234 49.38 EUR 12:21:25 Euronext Dublin 20230710378369
226 49.38 EUR 12:21:25 Euronext Dublin 20230710378625
301 49.4 EUR 12:22:34 Euronext Dublin 20230710381441
37 49.4 EUR 12:22:41 Euronext Dublin 20230710382465
125 49.41 EUR 12:23:04 Euronext Dublin 20230710383233
200 49.41 EUR 12:23:05 Euronext Dublin 20230710383489
79 49.41 EUR 12:23:27 Euronext Dublin 20230710383745
200 49.41 EUR 12:23:27 Euronext Dublin 20230710384001
99 49.4 EUR 12:23:45 Euronext Dublin 20230710384513
111 49.4 EUR 12:25:10 Euronext Dublin 20230710384769
28 49.4 EUR 12:25:12 Euronext Dublin 20230710385025
200 49.4 EUR 12:25:12 Euronext Dublin 20230710385281
12 49.41 EUR 12:25:29 Euronext Dublin 20230710386049
8 49.41 EUR 12:25:29 Euronext Dublin 20230710386305
229 49.41 EUR 12:25:29 Euronext Dublin 20230710386561
98 49.4 EUR 12:26:00 Euronext Dublin 20230710388353
284 49.39 EUR 12:26:44 Euronext Dublin 20230710389633
184 49.36 EUR 12:27:59 Euronext Dublin 20230710392193
19 49.36 EUR 12:27:59 Euronext Dublin 20230710392705
50 49.38 EUR 12:29:49 Euronext Dublin 20230710393217
102 49.37 EUR 12:31:07 Euronext Dublin 20230710394497
70 49.37 EUR 12:31:07 Euronext Dublin 20230710394753
37 49.35 EUR 12:34:30 Euronext Dublin 20230710395009
26 49.35 EUR 12:34:40 Euronext Dublin 20230710395265
13 49.35 EUR 12:34:40 Euronext Dublin 20230710395521
43 49.35 EUR 12:34:51 Euronext Dublin 20230710395777
39 49.35 EUR 12:35:01 Euronext Dublin 20230710396033
40 49.35 EUR 12:35:11 Euronext Dublin 20230710396289
171 49.36 EUR 12:35:18 Euronext Dublin 20230710398081
66 49.38 EUR 12:37:05 Euronext Dublin 20230710399361
39 49.41 EUR 12:38:35 Euronext Dublin 20230710400385
95 49.41 EUR 12:38:48 Euronext Dublin 20230710400897
206 49.41 EUR 12:38:48 Euronext Dublin 20230710401153
458 49.41 EUR 12:39:46 Euronext Dublin 20230710401409
137 49.4 EUR 12:40:13 Euronext Dublin 20230710401921
31 49.4 EUR 12:40:25 Euronext Dublin 20230710402945
78 49.4 EUR 12:40:48 Euronext Dublin 20230710403713
86 49.4 EUR 12:41:24 Euronext Dublin 20230710404225
26 49.4 EUR 12:41:24 Euronext Dublin 20230710404481
131 49.42 EUR 12:42:54 Euronext Dublin 20230710405761
107 49.41 EUR 12:43:12 Euronext Dublin 20230710406529
136 49.41 EUR 12:43:12 Euronext Dublin 20230710406785
473 49.39 EUR 12:43:28 Euronext Dublin 20230710407297
35 49.38 EUR 12:43:41 Euronext Dublin 20230710408577
63 49.38 EUR 12:43:41 Euronext Dublin 20230710408833
312 49.37 EUR 12:44:20 Euronext Dublin 20230710409601
124 49.38 EUR 12:44:42 Euronext Dublin 20230710410625
259 49.41 EUR 12:48:00 Euronext Dublin 20230710411393
20 49.41 EUR 12:48:00 Euronext Dublin 20230710411649
138 49.41 EUR 12:48:00 Euronext Dublin 20230710411905
48 49.39 EUR 12:49:13 Euronext Dublin 20230710413697
182 49.39 EUR 12:49:13 Euronext Dublin 20230710413953
28 49.39 EUR 12:49:13 Euronext Dublin 20230710414209
300 49.4 EUR 12:50:44 Euronext Dublin 20230710414465
49 49.4 EUR 12:50:44 Euronext Dublin 20230710414721
295 49.41 EUR 12:52:32 Euronext Dublin 20230710416001
56 49.41 EUR 12:56:07 Euronext Dublin 20230710418817
118 49.4 EUR 12:56:15 Euronext Dublin 20230710419585
65 49.4 EUR 12:56:15 Euronext Dublin 20230710419841
56 49.4 EUR 12:56:18 Euronext Dublin 20230710420353
48 49.4 EUR 12:56:18 Euronext Dublin 20230710420609
4 49.4 EUR 12:56:42 Euronext Dublin 20230710420865
82 49.4 EUR 12:56:42 Euronext Dublin 20230710421121
14 49.38 EUR 12:57:13 Euronext Dublin 20230710422145
213 49.38 EUR 12:57:41 Euronext Dublin 20230710422657
87 49.39 EUR 12:58:37 Euronext Dublin 20230710423681
78 49.39 EUR 13:00:00 Euronext Dublin 20230710423937
20 49.37 EUR 13:01:59 Euronext Dublin 20230710424449
270 49.37 EUR 13:01:59 Euronext Dublin 20230710424705
106 49.36 EUR 13:02:44 Euronext Dublin 20230710424961
60 49.4 EUR 13:03:52 Euronext Dublin 20230710427009
4 49.4 EUR 13:04:39 Euronext Dublin 20230710427265
80 49.4 EUR 13:04:39 Euronext Dublin 20230710427521
3 49.4 EUR 13:05:05 Euronext Dublin 20230710427777
111 49.4 EUR 13:05:05 Euronext Dublin 20230710428033
386 49.39 EUR 13:05:21 Euronext Dublin 20230710428801
112 49.39 EUR 13:05:21 Euronext Dublin 20230710429057
111 49.39 EUR 13:05:21 Euronext Dublin 20230710429313
115 49.39 EUR 13:05:21 Euronext Dublin 20230710429569
98 49.39 EUR 13:05:21 Euronext Dublin 20230710429825
45 49.38 EUR 13:05:42 Euronext Dublin 20230710430081
180 49.42 EUR 13:08:03 Euronext Dublin 20230710431873
121 49.42 EUR 13:10:14 Euronext Dublin 20230710432385
357 49.4 EUR 13:11:05 Euronext Dublin 20230710433153
200 49.4 EUR 13:11:05 Euronext Dublin 20230710433409
112 49.4 EUR 13:11:11 Euronext Dublin 20230710433665
32 49.43 EUR 13:13:15 Euronext Dublin 20230710436737
125 49.43 EUR 13:13:49 Euronext Dublin 20230710437249
111 49.43 EUR 13:13:49 Euronext Dublin 20230710437505
112 49.43 EUR 13:13:49 Euronext Dublin 20230710437761
18 49.41 EUR 13:13:57 Euronext Dublin 20230710438017
38 49.41 EUR 13:13:57 Euronext Dublin 20230710438273
365 49.41 EUR 13:15:06 Euronext Dublin 20230710438785
48 49.41 EUR 13:17:34 Euronext Dublin 20230710439553
112 49.41 EUR 13:17:34 Euronext Dublin 20230710439809
111 49.41 EUR 13:17:34 Euronext Dublin 20230710440065
81 49.42 EUR 13:18:47 Euronext Dublin 20230710441089
111 49.43 EUR 13:20:11 Euronext Dublin 20230710441857
112 49.43 EUR 13:20:11 Euronext Dublin 20230710442113
24 49.44 EUR 13:20:57 Euronext Dublin 20230710444161
105 49.44 EUR 13:20:57 Euronext Dublin 20230710444417
36 49.44 EUR 13:21:04 Euronext Dublin 20230710444673
33 49.44 EUR 13:21:22 Euronext Dublin 20230710444929
200 49.44 EUR 13:21:22 Euronext Dublin 20230710445185
126 49.44 EUR 13:21:36 Euronext Dublin 20230710446209
111 49.44 EUR 13:22:05 Euronext Dublin 20230710446721
333 49.43 EUR 13:22:22 Euronext Dublin 20230710446977
111 49.43 EUR 13:22:22 Euronext Dublin 20230710447233
112 49.43 EUR 13:22:22 Euronext Dublin 20230710447489
117 49.43 EUR 13:22:22 Euronext Dublin 20230710447745
218 49.46 EUR 13:22:59 Euronext Dublin 20230710448769
17 49.46 EUR 13:23:02 Euronext Dublin 20230710449793
111 49.46 EUR 13:23:02 Euronext Dublin 20230710450049
112 49.46 EUR 13:23:02 Euronext Dublin 20230710450305
29 49.46 EUR 13:23:06 Euronext Dublin 20230710450561
17 49.46 EUR 13:23:06 Euronext Dublin 20230710450817
135 49.45 EUR 13:23:09 Euronext Dublin 20230710451073
69 49.46 EUR 13:23:47 Euronext Dublin 20230710451585
19 49.46 EUR 13:23:47 Euronext Dublin 20230710451841
176 49.46 EUR 13:25:09 Euronext Dublin 20230710452609
11 49.46 EUR 13:27:01 Euronext Dublin 20230710453633
6 49.46 EUR 13:27:01 Euronext Dublin 20230710453889
12 49.46 EUR 13:27:01 Euronext Dublin 20230710454145
288 49.45 EUR 13:27:23 Euronext Dublin 20230710454657
213 49.44 EUR 13:28:01 Euronext Dublin 20230710455937
323 49.44 EUR 13:28:01 Euronext Dublin 20230710456193
36 49.44 EUR 13:29:06 Euronext Dublin 20230710456449
114 49.43 EUR 13:29:20 Euronext Dublin 20230710457217
230 49.43 EUR 13:29:20 Euronext Dublin 20230710457473
381 49.42 EUR 13:30:00 Euronext Dublin 20230710459009
94 49.42 EUR 13:31:35 Euronext Dublin 20230710459521
147 49.41 EUR 13:33:52 Euronext Dublin 20230710462337
125 49.41 EUR 13:33:52 Euronext Dublin 20230710462593
178 49.4 EUR 13:34:12 Euronext Dublin 20230710463617
40 49.4 EUR 13:34:12 Euronext Dublin 20230710463873
54 49.44 EUR 13:37:24 Euronext Dublin 20230710466945
26 49.44 EUR 13:37:24 Euronext Dublin 20230710467201
26 49.43 EUR 13:37:35 Euronext Dublin 20230710467457
83 49.43 EUR 13:38:52 Euronext Dublin 20230710467713
38 49.43 EUR 13:39:02 Euronext Dublin 20230710467969
39 49.43 EUR 13:39:12 Euronext Dublin 20230710468225
42 49.43 EUR 13:39:23 Euronext Dublin 20230710468481
38 49.43 EUR 13:39:33 Euronext Dublin 20230710468737
3 49.43 EUR 13:39:43 Euronext Dublin 20230710468993
36 49.43 EUR 13:39:43 Euronext Dublin 20230710469249
91 49.41 EUR 13:39:52 Euronext Dublin 20230710470017
48 49.41 EUR 13:39:52 Euronext Dublin 20230710470273
38 49.4 EUR 13:40:27 Euronext Dublin 20230710470529
378 49.39 EUR 13:41:42 Euronext Dublin 20230710471297
7 49.39 EUR 13:42:07 Euronext Dublin 20230710471809
33 49.39 EUR 13:42:07 Euronext Dublin 20230710472065
37 49.39 EUR 13:42:16 Euronext Dublin 20230710472321
38 49.39 EUR 13:42:25 Euronext Dublin 20230710472577
14 49.39 EUR 13:42:34 Euronext Dublin 20230710472833
23 49.39 EUR 13:42:34 Euronext Dublin 20230710473089
42 49.39 EUR 13:42:44 Euronext Dublin 20230710473345
42 49.39 EUR 13:42:54 Euronext Dublin 20230710473601
42 49.39 EUR 13:43:04 Euronext Dublin 20230710473857
79 49.38 EUR 13:43:23 Euronext Dublin 20230710475137
50 49.38 EUR 13:43:35 Euronext Dublin 20230710475393
31 49.37 EUR 13:43:35 Euronext Dublin 20230710475905
216 49.37 EUR 13:43:35 Euronext Dublin 20230710476161
122 49.37 EUR 13:43:35 Euronext Dublin 20230710476417
6 49.37 EUR 13:43:35 Euronext Dublin 20230710476673
125 49.34 EUR 13:43:59 Euronext Dublin 20230710477953
122 49.34 EUR 13:43:59 Euronext Dublin 20230710478209
6 49.32 EUR 13:46:27 Euronext Dublin 20230710478977
122 49.32 EUR 13:46:27 Euronext Dublin 20230710479233
37 49.32 EUR 13:46:27 Euronext Dublin 20230710479489
89 49.31 EUR 13:46:45 Euronext Dublin 20230710480001
40 49.31 EUR 13:46:53 Euronext Dublin 20230710480257
122 49.31 EUR 13:47:30 Euronext Dublin 20230710480513
61 49.31 EUR 13:47:30 Euronext Dublin 20230710480769
40 49.31 EUR 13:47:38 Euronext Dublin 20230710481025
11 49.31 EUR 13:47:46 Euronext Dublin 20230710481281
29 49.31 EUR 13:47:46 Euronext Dublin 20230710481537
318 49.3 EUR 13:47:46 Euronext Dublin 20230710481793
130 49.3 EUR 13:47:46 Euronext Dublin 20230710482049
4 49.3 EUR 13:47:47 Euronext Dublin 20230710482305
71 49.3 EUR 13:47:47 Euronext Dublin 20230710482561
38 49.27 EUR 13:49:39 Euronext Dublin 20230710483841
39 49.27 EUR 13:49:47 Euronext Dublin 20230710484097
21 49.25 EUR 13:52:20 Euronext Dublin 20230710484865
162 49.25 EUR 13:52:20 Euronext Dublin 20230710485121
13 49.25 EUR 13:52:20 Euronext Dublin 20230710485377
62 49.25 EUR 13:53:32 Euronext Dublin 20230710486145
120 49.2 EUR 14:15:28 Euronext Dublin 20230710505601
351 49.21 EUR 14:15:42 Euronext Dublin 20230710506369
31 49.21 EUR 14:17:54 Euronext Dublin 20230710507137
527 49.21 EUR 14:17:54 Euronext Dublin 20230710507393
122 49.25 EUR 14:19:16 Euronext Dublin 20230710509441
406 49.28 EUR 14:24:20 Euronext Dublin 20230710511233
39 49.27 EUR 14:24:28 Euronext Dublin 20230710512001
323 49.28 EUR 14:26:00 Euronext Dublin 20230710512513
40 49.27 EUR 14:26:32 Euronext Dublin 20230710513025
44 49.27 EUR 14:26:37 Euronext Dublin 20230710513281
30 49.27 EUR 14:26:42 Euronext Dublin 20230710513537
13 49.27 EUR 14:26:42 Euronext Dublin 20230710513793
253 49.25 EUR 14:26:42 Euronext Dublin 20230710514305
125 49.25 EUR 14:27:36 Euronext Dublin 20230710514561
81 49.25 EUR 14:27:37 Euronext Dublin 20230710514817
19 49.25 EUR 14:27:37 Euronext Dublin 20230710515073
26 49.25 EUR 14:27:52 Euronext Dublin 20230710515329
105 49.25 EUR 14:27:52 Euronext Dublin 20230710515585
22 49.26 EUR 14:28:28 Euronext Dublin 20230710517377
369 49.26 EUR 14:28:37 Euronext Dublin 20230710517633
153 49.26 EUR 14:28:49 Euronext Dublin 20230710518145
151 49.25 EUR 14:29:14 Euronext Dublin 20230710519937
23 49.25 EUR 14:29:14 Euronext Dublin 20230710520193
38 49.25 EUR 14:29:19 Euronext Dublin 20230710520449
67 49.24 EUR 14:29:30 Euronext Dublin 20230710521217
265 49.24 EUR 14:29:30 Euronext Dublin 20230710521473
95 49.24 EUR 14:29:30 Euronext Dublin 20230710521985
263 49.23 EUR 14:29:45 Euronext Dublin 20230710522497
129 49.23 EUR 14:29:58 Euronext Dublin 20230710523009
226 49.22 EUR 14:29:59 Euronext Dublin 20230710523521
418 49.21 EUR 14:29:59 Euronext Dublin 20230710523777
137 49.2 EUR 14:30:00 Euronext Dublin 20230710524801
79 49.2 EUR 14:30:00 Euronext Dublin 20230710525057
287 49.21 EUR 14:30:01 Euronext Dublin 20230710526081
41 49.2 EUR 14:30:02 Euronext Dublin 20230710526337
300 49.17 EUR 14:30:05 Euronext Dublin 20230710528129
114 49.17 EUR 14:30:05 Euronext Dublin 20230710528385
78 49.17 EUR 14:30:09 Euronext Dublin 20230710528641
271 49.15 EUR 14:30:09 Euronext Dublin 20230710530433
31 49.15 EUR 14:30:09 Euronext Dublin 20230710530689
333 49.19 EUR 14:30:38 Euronext Dublin 20230710533505
108 49.18 EUR 14:30:38 Euronext Dublin 20230710535041
115 49.19 EUR 14:30:38 Euronext Dublin 20230710535297
114 49.19 EUR 14:30:38 Euronext Dublin 20230710535553
4 49.19 EUR 14:30:38 Euronext Dublin 20230710535809
157 49.17 EUR 14:31:02 Euronext Dublin 20230710536833
12 49.17 EUR 14:31:02 Euronext Dublin 20230710537089
103 49.17 EUR 14:31:02 Euronext Dublin 20230710537345
75 49.16 EUR 14:31:07 Euronext Dublin 20230710539905
45 49.16 EUR 14:31:07 Euronext Dublin 20230710540161
338 49.15 EUR 14:31:09 Euronext Dublin 20230710543489
61 49.14 EUR 14:31:09 Euronext Dublin 20230710545537
90 49.14 EUR 14:31:10 Euronext Dublin 20230710545793
312 49.17 EUR 14:31:27 Euronext Dublin 20230710547329
220 49.16 EUR 14:31:29 Euronext Dublin 20230710547841
137 49.2 EUR 14:32:16 Euronext Dublin 20230710550401
196 49.2 EUR 14:32:16 Euronext Dublin 20230710550657
226 49.18 EUR 14:32:17 Euronext Dublin 20230710551681
113 49.19 EUR 14:32:18 Euronext Dublin 20230710552193
189 49.19 EUR 14:32:39 Euronext Dublin 20230710554497
50 49.19 EUR 14:32:46 Euronext Dublin 20230710556545
115 49.19 EUR 14:32:46 Euronext Dublin 20230710556801
114 49.19 EUR 14:32:46 Euronext Dublin 20230710557057
105 49.19 EUR 14:32:46 Euronext Dublin 20230710557313
3 49.19 EUR 14:32:56 Euronext Dublin 20230710557569
88 49.19 EUR 14:32:56 Euronext Dublin 20230710557825
195 49.26 EUR 14:33:19 Euronext Dublin 20230710559617
100 49.26 EUR 14:33:19 Euronext Dublin 20230710559873
268 49.28 EUR 14:33:21 Euronext Dublin 20230710560385
114 49.28 EUR 14:33:21 Euronext Dublin 20230710560641
115 49.28 EUR 14:33:21 Euronext Dublin 20230710560897
200 49.28 EUR 14:33:31 Euronext Dublin 20230710561153
114 49.28 EUR 14:33:31 Euronext Dublin 20230710561409
200 49.28 EUR 14:33:32 Euronext Dublin 20230710561665
164 49.27 EUR 14:33:37 Euronext Dublin 20230710562177
100 49.27 EUR 14:33:37 Euronext Dublin 20230710562433
152 49.27 EUR 14:33:37 Euronext Dublin 20230710562689
324 49.26 EUR 14:33:42 Euronext Dublin 20230710563201
62 49.26 EUR 14:33:42 Euronext Dublin 20230710563457
48 49.27 EUR 14:33:42 Euronext Dublin 20230710563713
50 49.27 EUR 14:34:02 Euronext Dublin 20230710564225
277 49.32 EUR 14:34:12 Euronext Dublin 20230710565505
278 49.31 EUR 14:34:13 Euronext Dublin 20230710566273
87 49.31 EUR 14:34:14 Euronext Dublin 20230710566529
205 49.32 EUR 14:34:36 Euronext Dublin 20230710568321
54 49.32 EUR 14:34:36 Euronext Dublin 20230710568577
115 49.33 EUR 14:34:36 Euronext Dublin 20230710569345
53 49.33 EUR 14:34:36 Euronext Dublin 20230710569601
61 49.33 EUR 14:34:38 Euronext Dublin 20230710569857
61 49.33 EUR 14:34:40 Euronext Dublin 20230710570113
114 49.32 EUR 14:35:09 Euronext Dublin 20230710570625
114 49.32 EUR 14:35:24 Euronext Dublin 20230710571137
123 49.32 EUR 14:35:24 Euronext Dublin 20230710571393
125 49.32 EUR 14:35:44 Euronext Dublin 20230710572161
114 49.32 EUR 14:35:44 Euronext Dublin 20230710572417
128 49.32 EUR 14:35:44 Euronext Dublin 20230710572673
50 49.32 EUR 14:35:44 Euronext Dublin 20230710572929
114 49.31 EUR 14:35:54 Euronext Dublin 20230710573441
169 49.31 EUR 14:36:00 Euronext Dublin 20230710573697
1 49.31 EUR 14:36:00 Euronext Dublin 20230710573953
117 49.31 EUR 14:36:00 Euronext Dublin 20230710574209
115 49.31 EUR 14:36:00 Euronext Dublin 20230710574465
114 49.31 EUR 14:36:00 Euronext Dublin 20230710574721
9 49.31 EUR 14:36:02 Euronext Dublin 20230710574977
115 49.31 EUR 14:36:02 Euronext Dublin 20230710575233
125 49.31 EUR 14:36:05 Euronext Dublin 20230710575489
20 49.31 EUR 14:36:07 Euronext Dublin 20230710575745
115 49.31 EUR 14:36:07 Euronext Dublin 20230710576001
114 49.31 EUR 14:36:07 Euronext Dublin 20230710576257
124 49.31 EUR 14:36:07 Euronext Dublin 20230710576513
125 49.31 EUR 14:36:14 Euronext Dublin 20230710576769
72 49.31 EUR 14:36:14 Euronext Dublin 20230710577025
87 49.31 EUR 14:36:19 Euronext Dublin 20230710577537
361 49.3 EUR 14:36:19 Euronext Dublin 20230710578049
115 49.3 EUR 14:36:47 Euronext Dublin 20230710579073
114 49.3 EUR 14:36:47 Euronext Dublin 20230710579329
222 49.29 EUR 14:36:48 Euronext Dublin 20230710579841
225 49.29 EUR 14:36:48 Euronext Dublin 20230710580097
16 49.28 EUR 14:36:56 Euronext Dublin 20230710581377
294 49.28 EUR 14:36:56 Euronext Dublin 20230710581633
114 49.28 EUR 14:36:56 Euronext Dublin 20230710581889
115 49.28 EUR 14:36:56 Euronext Dublin 20230710582145
52 49.28 EUR 14:36:56 Euronext Dublin 20230710582401
50 49.32 EUR 14:38:30 Euronext Dublin 20230710584193
115 49.32 EUR 14:38:30 Euronext Dublin 20230710584449
50 49.32 EUR 14:38:44 Euronext Dublin 20230710584705
115 49.32 EUR 14:38:44 Euronext Dublin 20230710584961
114 49.32 EUR 14:38:44 Euronext Dublin 20230710585217
105 49.32 EUR 14:38:44 Euronext Dublin 20230710585473
114 49.34 EUR 14:39:18 Euronext Dublin 20230710586753
16 49.34 EUR 14:39:18 Euronext Dublin 20230710587009
87 49.34 EUR 14:39:18 Euronext Dublin 20230710587265
115 49.34 EUR 14:39:20 Euronext Dublin 20230710587521
12 49.33 EUR 14:39:20 Euronext Dublin 20230710588289
305 49.33 EUR 14:39:20 Euronext Dublin 20230710588545
7 49.33 EUR 14:39:20 Euronext Dublin 20230710588801
10 49.33 EUR 14:39:20 Euronext Dublin 20230710589057
105 49.33 EUR 14:39:20 Euronext Dublin 20230710589313
114 49.33 EUR 14:39:20 Euronext Dublin 20230710589569
50 49.33 EUR 14:39:20 Euronext Dublin 20230710589825
400 49.33 EUR 14:39:20 Euronext Dublin 20230710590081
114 49.33 EUR 14:39:21 Euronext Dublin 20230710590337
50 49.33 EUR 14:39:35 Euronext Dublin 20230710590593
413 49.32 EUR 14:39:40 Euronext Dublin 20230710591361
114 49.32 EUR 14:39:40 Euronext Dublin 20230710592129
115 49.32 EUR 14:39:40 Euronext Dublin 20230710592385
105 49.32 EUR 14:39:40 Euronext Dublin 20230710592641
255 49.32 EUR 14:39:40 Euronext Dublin 20230710592897
42 49.32 EUR 14:39:41 Euronext Dublin 20230710593153
34 49.32 EUR 14:39:41 Euronext Dublin 20230710593409
40 49.32 EUR 14:39:59 Euronext Dublin 20230710593665
43 49.32 EUR 14:40:01 Euronext Dublin 20230710593921
43 49.32 EUR 14:40:03 Euronext Dublin 20230710594177
43 49.32 EUR 14:40:05 Euronext Dublin 20230710594433
185 49.3 EUR 14:40:06 Euronext Dublin 20230710594945
50 49.3 EUR 14:40:16 Euronext Dublin 20230710595201
43 49.3 EUR 14:40:18 Euronext Dublin 20230710595457
199 49.31 EUR 14:40:34 Euronext Dublin 20230710596225
50 49.31 EUR 14:40:38 Euronext Dublin 20230710596481
115 49.31 EUR 14:40:38 Euronext Dublin 20230710596737
30 49.33 EUR 14:41:14 Euronext Dublin 20230710598529
43 49.33 EUR 14:41:14 Euronext Dublin 20230710598785
37 49.33 EUR 14:41:14 Euronext Dublin 20230710599041
239 49.33 EUR 14:41:33 Euronext Dublin 20230710600577
105 49.33 EUR 14:41:35 Euronext Dublin 20230710600833
60 49.33 EUR 14:41:35 Euronext Dublin 20230710601089
125 49.33 EUR 14:41:35 Euronext Dublin 20230710601345
50 49.33 EUR 14:41:36 Euronext Dublin 20230710601601
125 49.33 EUR 14:41:38 Euronext Dublin 20230710601857
114 49.33 EUR 14:41:38 Euronext Dublin 20230710602113
50 49.33 EUR 14:41:38 Euronext Dublin 20230710602369
125 49.33 EUR 14:41:39 Euronext Dublin 20230710602625
125 49.33 EUR 14:41:41 Euronext Dublin 20230710602881
50 49.33 EUR 14:41:41 Euronext Dublin 20230710603137
125 49.33 EUR 14:41:42 Euronext Dublin 20230710603393
30 49.33 EUR 14:41:42 Euronext Dublin 20230710603649
38 49.33 EUR 14:41:47 Euronext Dublin 20230710603905
125 49.35 EUR 14:42:56 Euronext Dublin 20230710608513
115 49.35 EUR 14:42:56 Euronext Dublin 20230710608769
114 49.35 EUR 14:42:56 Euronext Dublin 20230710609025
50 49.35 EUR 14:42:56 Euronext Dublin 20230710609281
617 49.35 EUR 14:42:56 Euronext Dublin 20230710609537
50 49.35 EUR 14:42:56 Euronext Dublin 20230710609793
125 49.35 EUR 14:43:09 Euronext Dublin 20230710610049
114 49.35 EUR 14:43:09 Euronext Dublin 20230710610305
115 49.35 EUR 14:43:09 Euronext Dublin 20230710610561
50 49.35 EUR 14:43:09 Euronext Dublin 20230710610817
25 49.35 EUR 14:43:09 Euronext Dublin 20230710611073
115 49.35 EUR 14:43:09 Euronext Dublin 20230710611329
114 49.35 EUR 14:43:09 Euronext Dublin 20230710611585
98 49.34 EUR 14:43:19 Euronext Dublin 20230710611841
56 49.34 EUR 14:43:19 Euronext Dublin 20230710612097
169 49.34 EUR 14:43:19 Euronext Dublin 20230710612353
98 49.34 EUR 14:43:19 Euronext Dublin 20230710612609
75 49.34 EUR 14:43:30 Euronext Dublin 20230710613121
138 49.34 EUR 14:43:30 Euronext Dublin 20230710613377
207 49.33 EUR 14:43:32 Euronext Dublin 20230710613889
192 49.33 EUR 14:43:32 Euronext Dublin 20230710614145
95 49.32 EUR 14:43:46 Euronext Dublin 20230710614401
39 49.31 EUR 14:44:04 Euronext Dublin 20230710614657
11 49.31 EUR 14:44:04 Euronext Dublin 20230710614913
115 49.31 EUR 14:44:12 Euronext Dublin 20230710615169
64 49.31 EUR 14:44:12 Euronext Dublin 20230710615425
24 49.3 EUR 14:44:14 Euronext Dublin 20230710615681
18 49.3 EUR 14:44:14 Euronext Dublin 20230710615937
33 49.3 EUR 14:44:16 Euronext Dublin 20230710616193
10 49.3 EUR 14:44:16 Euronext Dublin 20230710616449
114 49.34 EUR 14:44:45 Euronext Dublin 20230710617729
115 49.34 EUR 14:44:45 Euronext Dublin 20230710617985
105 49.34 EUR 14:44:45 Euronext Dublin 20230710618241
210 49.34 EUR 14:44:47 Euronext Dublin 20230710618753
62 49.34 EUR 14:44:47 Euronext Dublin 20230710619009
57 49.35 EUR 14:45:00 Euronext Dublin 20230710620289
266 49.34 EUR 14:45:17 Euronext Dublin 20230710620801
83 49.34 EUR 14:45:42 Euronext Dublin 20230710621825
112 49.35 EUR 14:46:21 Euronext Dublin 20230710622849
125 49.35 EUR 14:46:23 Euronext Dublin 20230710623105
115 49.35 EUR 14:46:23 Euronext Dublin 20230710623361
114 49.35 EUR 14:46:23 Euronext Dublin 20230710623617
157 49.35 EUR 14:46:23 Euronext Dublin 20230710623873
30 49.35 EUR 14:46:24 Euronext Dublin 20230710624129
114 49.35 EUR 14:46:24 Euronext Dublin 20230710624385
159 49.35 EUR 14:46:24 Euronext Dublin 20230710624641
33 49.35 EUR 14:46:28 Euronext Dublin 20230710624897
114 49.35 EUR 14:46:28 Euronext Dublin 20230710625153
9 49.35 EUR 14:46:32 Euronext Dublin 20230710625409
115 49.35 EUR 14:46:32 Euronext Dublin 20230710625665
114 49.35 EUR 14:46:32 Euronext Dublin 20230710625921
125 49.35 EUR 14:46:39 Euronext Dublin 20230710626177
114 49.35 EUR 14:46:39 Euronext Dublin 20230710626433
115 49.35 EUR 14:46:39 Euronext Dublin 20230710626689
17 49.35 EUR 14:46:43 Euronext Dublin 20230710626945
114 49.35 EUR 14:46:43 Euronext Dublin 20230710627201
45 49.35 EUR 14:46:50 Euronext Dublin 20230710627457
114 49.35 EUR 14:46:50 Euronext Dublin 20230710627713
74 49.35 EUR 14:46:50 Euronext Dublin 20230710627969
38 49.35 EUR 14:46:52 Euronext Dublin 20230710628225
277 49.33 EUR 14:46:55 Euronext Dublin 20230710628993
388 49.32 EUR 14:47:02 Euronext Dublin 20230710629249
188 49.33 EUR 14:47:12 Euronext Dublin 20230710630273
115 49.33 EUR 14:48:24 Euronext Dublin 20230710632577
10 49.33 EUR 14:48:24 Euronext Dublin 20230710632833
4 49.33 EUR 14:48:34 Euronext Dublin 20230710633089
79 49.33 EUR 14:48:34 Euronext Dublin 20230710633345
114 49.4 EUR 14:49:50 Euronext Dublin 20230710635905
6 49.39 EUR 14:50:03 Euronext Dublin 20230710636161
45 49.39 EUR 14:50:04 Euronext Dublin 20230710636929
143 49.37 EUR 14:50:34 Euronext Dublin 20230710637185
62 49.37 EUR 14:50:35 Euronext Dublin 20230710637441
222 49.35 EUR 14:50:49 Euronext Dublin 20230710638209
63 49.35 EUR 14:50:49 Euronext Dublin 20230710638465
149 49.35 EUR 14:50:49 Euronext Dublin 20230710638721
115 49.35 EUR 14:50:50 Euronext Dublin 20230710638977
234 49.34 EUR 14:51:14 Euronext Dublin 20230710640257
103 49.34 EUR 14:51:21 Euronext Dublin 20230710640513
260 49.31 EUR 14:51:29 Euronext Dublin 20230710640769
52 49.31 EUR 14:52:00 Euronext Dublin 20230710642049
31 49.34 EUR 14:52:35 Euronext Dublin 20230710644609
31 49.34 EUR 14:52:35 Euronext Dublin 20230710644865
20 49.34 EUR 14:52:35 Euronext Dublin 20230710645121
8 49.34 EUR 14:52:35 Euronext Dublin 20230710645377
419 49.36 EUR 14:53:27 Euronext Dublin 20230710646145
142 49.37 EUR 14:54:18 Euronext Dublin 20230710647169
144 49.37 EUR 14:54:18 Euronext Dublin 20230710647425
39 49.37 EUR 14:54:18 Euronext Dublin 20230710647681
114 49.37 EUR 14:54:18 Euronext Dublin 20230710647937
161 49.37 EUR 14:54:29 Euronext Dublin 20230710648961
114 49.37 EUR 14:54:29 Euronext Dublin 20230710649473
115 49.37 EUR 14:54:29 Euronext Dublin 20230710649729
37 49.37 EUR 14:54:30 Euronext Dublin 20230710649985
145 49.37 EUR 14:54:30 Euronext Dublin 20230710650241
115 49.37 EUR 14:54:30 Euronext Dublin 20230710650497
95 49.37 EUR 14:54:30 Euronext Dublin 20230710650753
114 49.37 EUR 14:54:30 Euronext Dublin 20230710651009
97 49.37 EUR 14:54:31 Euronext Dublin 20230710651265
37 49.37 EUR 14:54:38 Euronext Dublin 20230710651777
88 49.37 EUR 14:54:38 Euronext Dublin 20230710652033
26 49.37 EUR 14:54:39 Euronext Dublin 20230710652289
115 49.37 EUR 14:54:39 Euronext Dublin 20230710652545
78 49.37 EUR 14:54:39 Euronext Dublin 20230710652801
125 49.37 EUR 14:54:39 Euronext Dublin 20230710653057
19 49.37 EUR 14:54:40 Euronext Dublin 20230710653313
115 49.37 EUR 14:54:40 Euronext Dublin 20230710653569
324 49.37 EUR 14:54:40 Euronext Dublin 20230710653825
54 49.37 EUR 14:54:43 Euronext Dublin 20230710654081
18 49.37 EUR 14:55:07 Euronext Dublin 20230710656129
114 49.41 EUR 14:56:05 Euronext Dublin 20230710658945
115 49.41 EUR 14:56:05 Euronext Dublin 20230710659201
114 49.41 EUR 14:56:05 Euronext Dublin 20230710659457
115 49.41 EUR 14:56:05 Euronext Dublin 20230710659713
125 49.41 EUR 14:56:06 Euronext Dublin 20230710659969
179 49.43 EUR 14:56:29 Euronext Dublin 20230710661505
116 49.43 EUR 14:56:29 Euronext Dublin 20230710661761
115 49.43 EUR 14:56:29 Euronext Dublin 20230710662017
114 49.43 EUR 14:56:29 Euronext Dublin 20230710662273
105 49.43 EUR 14:56:29 Euronext Dublin 20230710662529
2 49.44 EUR 14:56:57 Euronext Dublin 20230710663297
28 49.44 EUR 14:56:57 Euronext Dublin 20230710663553
125 49.44 EUR 14:57:02 Euronext Dublin 20230710663809
114 49.44 EUR 14:57:02 Euronext Dublin 20230710664065
105 49.44 EUR 14:57:02 Euronext Dublin 20230710664321
115 49.44 EUR 14:57:03 Euronext Dublin 20230710664577
10 49.44 EUR 14:57:03 Euronext Dublin 20230710664833
60 49.44 EUR 14:57:03 Euronext Dublin 20230710665089
115 49.44 EUR 14:57:03 Euronext Dublin 20230710665345
114 49.44 EUR 14:57:03 Euronext Dublin 20230710665601
300 49.44 EUR 14:57:03 Euronext Dublin 20230710665857
49 49.44 EUR 14:57:06 Euronext Dublin 20230710666113
35 49.44 EUR 14:57:09 Euronext Dublin 20230710666369
14 49.44 EUR 14:57:09 Euronext Dublin 20230710666625
49 49.44 EUR 14:57:12 Euronext Dublin 20230710666881
49 49.44 EUR 14:57:15 Euronext Dublin 20230710667137
37 49.43 EUR 14:57:15 Euronext Dublin 20230710667649
37 49.43 EUR 14:57:28 Euronext Dublin 20230710667905
94 49.43 EUR 14:57:28 Euronext Dublin 20230710668161
350 49.44 EUR 14:57:54 Euronext Dublin 20230710669953
47 49.44 EUR 14:57:54 Euronext Dublin 20230710670209
114 49.44 EUR 14:57:54 Euronext Dublin 20230710670465
47 49.44 EUR 14:57:54 Euronext Dublin 20230710670721
44 49.44 EUR 14:58:02 Euronext Dublin 20230710670977
49 49.44 EUR 14:58:05 Euronext Dublin 20230710671233
37 49.44 EUR 14:58:09 Euronext Dublin 20230710671489
79 49.44 EUR 14:58:35 Euronext Dublin 20230710671745
37 49.44 EUR 14:58:52 Euronext Dublin 20230710672001
84 49.44 EUR 14:58:52 Euronext Dublin 20230710672257
5 49.44 EUR 14:59:08 Euronext Dublin 20230710672513
83 49.44 EUR 14:59:08 Euronext Dublin 20230710672769
49 49.44 EUR 14:59:22 Euronext Dublin 20230710673025
193 49.44 EUR 14:59:22 Euronext Dublin 20230710673537
192 49.44 EUR 14:59:57 Euronext Dublin 20230710673793
125 49.44 EUR 14:59:59 Euronext Dublin 20230710674049
200 49.42 EUR 15:00:02 Euronext Dublin 20230710674817
40 49.43 EUR 15:00:02 Euronext Dublin 20230710675073
105 49.43 EUR 15:00:03 Euronext Dublin 20230710675329
79 49.43 EUR 15:00:03 Euronext Dublin 20230710675585
125 49.43 EUR 15:00:03 Euronext Dublin 20230710675841
400 49.43 EUR 15:00:03 Euronext Dublin 20230710676097
105 49.43 EUR 15:00:04 Euronext Dublin 20230710676353
6 49.43 EUR 15:00:04 Euronext Dublin 20230710676609
35 49.42 EUR 15:00:05 Euronext Dublin 20230710676865
6 49.43 EUR 15:00:05 Euronext Dublin 20230710677121
4 49.42 EUR 15:00:07 Euronext Dublin 20230710677377
37 49.42 EUR 15:00:07 Euronext Dublin 20230710677633
24 49.42 EUR 15:00:09 Euronext Dublin 20230710677889
4 49.42 EUR 15:00:09 Euronext Dublin 20230710678145
13 49.42 EUR 15:00:09 Euronext Dublin 20230710678401
215 49.4 EUR 15:00:38 Euronext Dublin 20230710679425
206 49.46 EUR 15:01:26 Euronext Dublin 20230710683009
135 49.46 EUR 15:01:29 Euronext Dublin 20230710683265
135 49.45 EUR 15:01:50 Euronext Dublin 20230710683777
400 49.45 EUR 15:02:08 Euronext Dublin 20230710684033
115 49.45 EUR 15:02:08 Euronext Dublin 20230710684289
76 49.45 EUR 15:02:47 Euronext Dublin 20230710684545
1 49.45 EUR 15:02:47 Euronext Dublin 20230710684801
65 49.45 EUR 15:02:47 Euronext Dublin 20230710685057
115 49.45 EUR 15:02:47 Euronext Dublin 20230710685313
114 49.45 EUR 15:02:47 Euronext Dublin 20230710685569
97 49.45 EUR 15:02:48 Euronext Dublin 20230710685825
55 49.45 EUR 15:02:48 Euronext Dublin 20230710686081
69 49.45 EUR 15:02:48 Euronext Dublin 20230710686337
240 49.45 EUR 15:03:05 Euronext Dublin 20230710686593
114 49.45 EUR 15:03:05 Euronext Dublin 20230710686849
115 49.45 EUR 15:03:05 Euronext Dublin 20230710687105
78 49.45 EUR 15:03:05 Euronext Dublin 20230710687361
114 49.45 EUR 15:03:05 Euronext Dublin 20230710687617
115 49.45 EUR 15:03:05 Euronext Dublin 20230710687873
5 49.45 EUR 15:03:05 Euronext Dublin 20230710688129
6 49.45 EUR 15:03:07 Euronext Dublin 20230710688385
37 49.45 EUR 15:03:07 Euronext Dublin 20230710688641
125 49.45 EUR 15:03:08 Euronext Dublin 20230710688897
67 49.45 EUR 15:03:08 Euronext Dublin 20230710689153
135 49.45 EUR 15:03:08 Euronext Dublin 20230710689409
86 49.45 EUR 15:03:08 Euronext Dublin 20230710689665
115 49.45 EUR 15:03:08 Euronext Dublin 20230710689921
400 49.45 EUR 15:03:08 Euronext Dublin 20230710690177
114 49.45 EUR 15:03:08 Euronext Dublin 20230710690433
40 49.45 EUR 15:03:09 Euronext Dublin 20230710690689
41 49.45 EUR 15:03:11 Euronext Dublin 20230710690945
41 49.45 EUR 15:03:13 Euronext Dublin 20230710691201
1 49.45 EUR 15:03:15 Euronext Dublin 20230710691457
40 49.45 EUR 15:03:15 Euronext Dublin 20230710691713
29 49.45 EUR 15:03:17 Euronext Dublin 20230710691969
12 49.45 EUR 15:03:17 Euronext Dublin 20230710692225
41 49.45 EUR 15:03:19 Euronext Dublin 20230710692481
42 49.45 EUR 15:03:21 Euronext Dublin 20230710692737
41 49.45 EUR 15:03:23 Euronext Dublin 20230710692993
218 49.44 EUR 15:03:23 Euronext Dublin 20230710693761
135 49.45 EUR 15:04:03 Euronext Dublin 20230710694785
50 49.45 EUR 15:04:03 Euronext Dublin 20230710695297
95 49.45 EUR 15:04:04 Euronext Dublin 20230710695553
69 49.45 EUR 15:04:05 Euronext Dublin 20230710695809
132 49.47 EUR 15:04:06 Euronext Dublin 20230710698369
366 49.47 EUR 15:04:08 Euronext Dublin 20230710701185
46 49.47 EUR 15:04:17 Euronext Dublin 20230710701441
41 49.47 EUR 15:04:19 Euronext Dublin 20230710701697
28 49.47 EUR 15:04:21 Euronext Dublin 20230710701953
13 49.47 EUR 15:04:21 Euronext Dublin 20230710702209
41 49.47 EUR 15:04:23 Euronext Dublin 20230710702465
41 49.47 EUR 15:04:25 Euronext Dublin 20230710702721
19 49.47 EUR 15:04:27 Euronext Dublin 20230710702977
23 49.47 EUR 15:04:27 Euronext Dublin 20230710703233
41 49.47 EUR 15:04:29 Euronext Dublin 20230710703489
41 49.47 EUR 15:04:31 Euronext Dublin 20230710703745
41 49.47 EUR 15:04:33 Euronext Dublin 20230710704001
41 49.47 EUR 15:04:35 Euronext Dublin 20230710704257
41 49.47 EUR 15:04:37 Euronext Dublin 20230710704513
41 49.47 EUR 15:04:39 Euronext Dublin 20230710704769
42 49.47 EUR 15:04:41 Euronext Dublin 20230710705025
291 49.46 EUR 15:04:42 Euronext Dublin 20230710705793
300 49.45 EUR 15:04:51 Euronext Dublin 20230710707329
677 49.48 EUR 15:05:34 Euronext Dublin 20230710711169
401 49.47 EUR 15:05:36 Euronext Dublin 20230710711937
1 49.47 EUR 15:05:36 Euronext Dublin 20230710712193
135 49.47 EUR 15:05:37 Euronext Dublin 20230710712449
48 49.46 EUR 15:06:32 Euronext Dublin 20230710712705
48 49.46 EUR 15:06:35 Euronext Dublin 20230710712961
125 49.46 EUR 15:06:48 Euronext Dublin 20230710713473
82 49.46 EUR 15:06:48 Euronext Dublin 20230710713729
33 49.46 EUR 15:06:51 Euronext Dublin 20230710713985
14 49.46 EUR 15:06:51 Euronext Dublin 20230710714241
48 49.46 EUR 15:06:54 Euronext Dublin 20230710714497
48 49.46 EUR 15:06:57 Euronext Dublin 20230710714753
47 49.46 EUR 15:07:00 Euronext Dublin 20230710715009
32 49.48 EUR 15:07:27 Euronext Dublin 20230710716033
24 49.48 EUR 15:07:27 Euronext Dublin 20230710716289
115 49.48 EUR 15:07:28 Euronext Dublin 20230710716545
200 49.48 EUR 15:07:28 Euronext Dublin 20230710716801
75 49.48 EUR 15:07:28 Euronext Dublin 20230710717057
115 49.48 EUR 15:07:43 Euronext Dublin 20230710717313
83 49.49 EUR 15:07:45 Euronext Dublin 20230710718081
56 49.49 EUR 15:07:45 Euronext Dublin 20230710718337
400 49.48 EUR 15:07:50 Euronext Dublin 20230710718593
283 49.48 EUR 15:07:50 Euronext Dublin 20230710718849
102 49.48 EUR 15:07:58 Euronext Dublin 20230710720385
6 49.48 EUR 15:07:58 Euronext Dublin 20230710720641
181 49.5 EUR 15:08:28 Euronext Dublin 20230710722433
115 49.53 EUR 15:09:44 Euronext Dublin 20230710724481
6 49.53 EUR 15:09:48 Euronext Dublin 20230710726017
125 49.53 EUR 15:09:50 Euronext Dublin 20230710726273
115 49.53 EUR 15:09:50 Euronext Dublin 20230710726529
114 49.53 EUR 15:09:50 Euronext Dublin 20230710726785
281 49.52 EUR 15:09:59 Euronext Dublin 20230710727297
114 49.52 EUR 15:10:49 Euronext Dublin 20230710727553
115 49.52 EUR 15:10:49 Euronext Dublin 20230710727809
5 49.53 EUR 15:10:55 Euronext Dublin 20230710728833
31 49.53 EUR 15:10:55 Euronext Dublin 20230710729089
400 49.53 EUR 15:10:55 Euronext Dublin 20230710729345
200 49.53 EUR 15:10:56 Euronext Dublin 20230710729601
11 49.53 EUR 15:10:58 Euronext Dublin 20230710729857
5 49.53 EUR 15:10:58 Euronext Dublin 20230710730113
115 49.53 EUR 15:10:58 Euronext Dublin 20230710730369
114 49.53 EUR 15:10:58 Euronext Dublin 20230710730625
200 49.55 EUR 15:11:34 Euronext Dublin 20230710732417
115 49.55 EUR 15:11:34 Euronext Dublin 20230710732673
114 49.55 EUR 15:11:34 Euronext Dublin 20230710732929
200 49.55 EUR 15:11:34 Euronext Dublin 20230710733185
14 49.55 EUR 15:11:34 Euronext Dublin 20230710733441
42 49.55 EUR 15:11:37 Euronext Dublin 20230710733697
42 49.55 EUR 15:11:40 Euronext Dublin 20230710733953
42 49.55 EUR 15:11:43 Euronext Dublin 20230710734209
42 49.54 EUR 15:11:46 Euronext Dublin 20230710734465
42 49.54 EUR 15:11:49 Euronext Dublin 20230710734721
42 49.54 EUR 15:11:52 Euronext Dublin 20230710734977
43 49.54 EUR 15:11:55 Euronext Dublin 20230710735233
79 49.54 EUR 15:12:02 Euronext Dublin 20230710735489
47 49.54 EUR 15:12:04 Euronext Dublin 20230710735745
35 49.54 EUR 15:12:07 Euronext Dublin 20230710736001
7 49.54 EUR 15:12:07 Euronext Dublin 20230710736257
42 49.54 EUR 15:12:10 Euronext Dublin 20230710736513
42 49.54 EUR 15:12:13 Euronext Dublin 20230710736769
23 49.54 EUR 15:12:16 Euronext Dublin 20230710737025
19 49.54 EUR 15:12:16 Euronext Dublin 20230710737281
417 49.53 EUR 15:12:16 Euronext Dublin 20230710737793
106 49.52 EUR 15:12:16 Euronext Dublin 20230710738049
237 49.51 EUR 15:12:16 Euronext Dublin 20230710738561
125 49.5 EUR 15:12:42 Euronext Dublin 20230710740865
263 49.5 EUR 15:12:42 Euronext Dublin 20230710741121
191 49.5 EUR 15:12:59 Euronext Dublin 20230710741633
120 49.51 EUR 15:14:00 Euronext Dublin 20230710742145
115 49.51 EUR 15:14:12 Euronext Dublin 20230710742657
53 49.51 EUR 15:14:12 Euronext Dublin 20230710742913
125 49.51 EUR 15:15:07 Euronext Dublin 20230710743169
115 49.51 EUR 15:15:07 Euronext Dublin 20230710743425
114 49.51 EUR 15:15:07 Euronext Dublin 20230710743681
42 49.51 EUR 15:15:07 Euronext Dublin 20230710743937
115 49.51 EUR 15:15:07 Euronext Dublin 20230710744193
125 49.5 EUR 15:15:28 Euronext Dublin 20230710744961
217 49.5 EUR 15:15:28 Euronext Dublin 20230710745217
100 49.5 EUR 15:15:28 Euronext Dublin 20230710745985
8 49.5 EUR 15:15:29 Euronext Dublin 20230710746241
129 49.5 EUR 15:15:29 Euronext Dublin 20230710746497
43 49.5 EUR 15:15:32 Euronext Dublin 20230710746753
212 49.49 EUR 15:15:32 Euronext Dublin 20230710747521
244 49.49 EUR 15:15:32 Euronext Dublin 20230710747777
162 49.49 EUR 15:15:32 Euronext Dublin 20230710748033
362 49.49 EUR 15:15:52 Euronext Dublin 20230710748801
114 49.47 EUR 15:15:52 Euronext Dublin 20230710751361
125 49.47 EUR 15:15:56 Euronext Dublin 20230710751617
158 49.47 EUR 15:15:56 Euronext Dublin 20230710751873
85 49.46 EUR 15:16:56 Euronext Dublin 20230710752641
373 49.44 EUR 15:17:10 Euronext Dublin 20230710754433
114 49.45 EUR 15:17:10 Euronext Dublin 20230710754689
6 49.45 EUR 15:17:10 Euronext Dublin 20230710754945
3 49.43 EUR 15:17:51 Euronext Dublin 20230710755201
11 49.43 EUR 15:17:51 Euronext Dublin 20230710755457
24 49.43 EUR 15:17:51 Euronext Dublin 20230710755713
43 49.43 EUR 15:17:54 Euronext Dublin 20230710755969
43 49.43 EUR 15:17:57 Euronext Dublin 20230710756225
43 49.43 EUR 15:18:00 Euronext Dublin 20230710756481
43 49.43 EUR 15:18:03 Euronext Dublin 20230710756737
3 49.43 EUR 15:18:03 Euronext Dublin 20230710756993
12 49.43 EUR 15:18:03 Euronext Dublin 20230710757249
82 49.43 EUR 15:18:21 Euronext Dublin 20230710757505
25 49.43 EUR 15:18:21 Euronext Dublin 20230710757761
115 49.43 EUR 15:18:25 Euronext Dublin 20230710758017
93 49.43 EUR 15:18:26 Euronext Dublin 20230710758273
43 49.43 EUR 15:18:29 Euronext Dublin 20230710758529
17 49.42 EUR 15:18:29 Euronext Dublin 20230710759041
433 49.42 EUR 15:18:29 Euronext Dublin 20230710759297
37 49.42 EUR 15:19:03 Euronext Dublin 20230710759553
43 49.42 EUR 15:19:06 Euronext Dublin 20230710759809
43 49.42 EUR 15:19:09 Euronext Dublin 20230710760065
44 49.42 EUR 15:19:12 Euronext Dublin 20230710760321
43 49.42 EUR 15:19:15 Euronext Dublin 20230710760577
83 49.4 EUR 15:19:17 Euronext Dublin 20230710762113
508 49.39 EUR 15:19:24 Euronext Dublin 20230710763649
448 49.4 EUR 15:19:37 Euronext Dublin 20230710767489
301 49.39 EUR 15:20:07 Euronext Dublin 20230710768769
9 49.37 EUR 15:20:08 Euronext Dublin 20230710771585
114 49.37 EUR 15:20:08 Euronext Dublin 20230710771841
111 49.36 EUR 15:20:36 Euronext Dublin 20230710774145
91 49.36 EUR 15:20:36 Euronext Dublin 20230710774401
42 49.36 EUR 15:21:11 Euronext Dublin 20230710775937
167 49.36 EUR 15:21:57 Euronext Dublin 20230710776705
275 49.39 EUR 15:22:49 Euronext Dublin 20230710779521
38 49.39 EUR 15:22:49 Euronext Dublin 20230710780545
114 49.39 EUR 15:22:49 Euronext Dublin 20230710780801
50 49.39 EUR 15:22:49 Euronext Dublin 20230710781057
4 49.39 EUR 15:22:50 Euronext Dublin 20230710781313
64 49.4 EUR 15:22:54 Euronext Dublin 20230710781825
221 49.39 EUR 15:22:57 Euronext Dublin 20230710783105
16 49.39 EUR 15:22:57 Euronext Dublin 20230710783361
125 49.39 EUR 15:23:29 Euronext Dublin 20230710783873
200 49.39 EUR 15:23:32 Euronext Dublin 20230710784129
114 49.39 EUR 15:23:48 Euronext Dublin 20230710784385
125 49.43 EUR 15:24:19 Euronext Dublin 20230710786689
71 49.43 EUR 15:24:19 Euronext Dublin 20230710786945
105 49.43 EUR 15:25:25 Euronext Dublin 20230710788737
125 49.43 EUR 15:25:25 Euronext Dublin 20230710788993
18 49.43 EUR 15:25:25 Euronext Dublin 20230710789249
41 49.43 EUR 15:25:29 Euronext Dublin 20230710789505
41 49.43 EUR 15:25:33 Euronext Dublin 20230710789761
14 49.43 EUR 15:25:37 Euronext Dublin 20230710790017
27 49.43 EUR 15:25:37 Euronext Dublin 20230710790273
42 49.42 EUR 15:25:41 Euronext Dublin 20230710790529
41 49.42 EUR 15:25:45 Euronext Dublin 20230710790785
29 49.42 EUR 15:25:49 Euronext Dublin 20230710791041
12 49.42 EUR 15:25:49 Euronext Dublin 20230710791297
41 49.42 EUR 15:25:53 Euronext Dublin 20230710791553
114 49.41 EUR 15:25:56 Euronext Dublin 20230710792577
41 49.41 EUR 15:25:56 Euronext Dublin 20230710792833
61 49.41 EUR 15:26:15 Euronext Dublin 20230710793089
41 49.41 EUR 15:26:18 Euronext Dublin 20230710793345
125 49.4 EUR 15:26:18 Euronext Dublin 20230710793601
495 49.4 EUR 15:26:18 Euronext Dublin 20230710793857
295 49.39 EUR 15:27:08 Euronext Dublin 20230710794625
1 49.39 EUR 15:27:08 Euronext Dublin 20230710794881
114 49.39 EUR 15:27:08 Euronext Dublin 20230710795137
80 49.39 EUR 15:27:08 Euronext Dublin 20230710795393
101 49.35 EUR 15:28:03 Euronext Dublin 20230710797441
43 49.34 EUR 15:28:20 Euronext Dublin 20230710797697
41 49.34 EUR 15:28:24 Euronext Dublin 20230710797953
41 49.34 EUR 15:28:28 Euronext Dublin 20230710798209
270 49.32 EUR 15:28:30 Euronext Dublin 20230710798465
361 49.32 EUR 15:28:30 Euronext Dublin 20230710798721
142 49.33 EUR 15:29:48 Euronext Dublin 20230710800769
113 49.35 EUR 15:30:49 Euronext Dublin 20230710804865
142 49.35 EUR 15:30:49 Euronext Dublin 20230710805121
115 49.35 EUR 15:30:49 Euronext Dublin 20230710805377
125 49.35 EUR 15:30:49 Euronext Dublin 20230710805633
94 49.35 EUR 15:30:49 Euronext Dublin 20230710805889
249 49.34 EUR 15:30:51 Euronext Dublin 20230710806401
40 49.34 EUR 15:31:23 Euronext Dublin 20230710806657
14 49.33 EUR 15:31:31 Euronext Dublin 20230710807425
11 49.33 EUR 15:31:31 Euronext Dublin 20230710807681
125 49.33 EUR 15:31:31 Euronext Dublin 20230710807937
125 49.33 EUR 15:31:31 Euronext Dublin 20230710808193
22 49.33 EUR 15:31:31 Euronext Dublin 20230710808449
223 49.33 EUR 15:32:07 Euronext Dublin 20230710808961
126 49.32 EUR 15:32:27 Euronext Dublin 20230710809729
619 49.31 EUR 15:33:09 Euronext Dublin 20230710810753
167 49.31 EUR 15:33:09 Euronext Dublin 20230710811009
125 49.3 EUR 15:33:28 Euronext Dublin 20230710811265
609 49.3 EUR 15:33:28 Euronext Dublin 20230710811521
43 49.29 EUR 15:34:33 Euronext Dublin 20230710812545
367 49.27 EUR 15:35:21 Euronext Dublin 20230710813057
292 49.26 EUR 15:36:04 Euronext Dublin 20230710814081
366 49.27 EUR 15:36:58 Euronext Dublin 20230710815105
288 49.32 EUR 15:38:08 Euronext Dublin 20230710816385
115 49.32 EUR 15:38:08 Euronext Dublin 20230710816897
49 49.32 EUR 15:38:09 Euronext Dublin 20230710817153
131 49.31 EUR 15:38:09 Euronext Dublin 20230710817921
42 49.31 EUR 15:38:12 Euronext Dublin 20230710818177
425 49.3 EUR 15:38:19 Euronext Dublin 20230710819201
74 49.31 EUR 15:38:19 Euronext Dublin 20230710819457
46 49.31 EUR 15:39:07 Euronext Dublin 20230710819713
54 49.31 EUR 15:39:11 Euronext Dublin 20230710819969
40 49.31 EUR 15:39:14 Euronext Dublin 20230710820225
34 49.31 EUR 15:39:17 Euronext Dublin 20230710820481
7 49.31 EUR 15:39:17 Euronext Dublin 20230710820737
26 49.31 EUR 15:39:19 Euronext Dublin 20230710820993
95 49.31 EUR 15:39:26 Euronext Dublin 20230710821249
41 49.31 EUR 15:39:29 Euronext Dublin 20230710821505
40 49.31 EUR 15:39:32 Euronext Dublin 20230710821761
40 49.31 EUR 15:39:35 Euronext Dublin 20230710822017
172 49.31 EUR 15:39:50 Euronext Dublin 20230710822529
31 49.31 EUR 15:39:50 Euronext Dublin 20230710822785
40 49.31 EUR 15:39:53 Euronext Dublin 20230710823041
40 49.31 EUR 15:39:56 Euronext Dublin 20230710823297
41 49.31 EUR 15:39:59 Euronext Dublin 20230710823553
44 49.31 EUR 15:40:02 Euronext Dublin 20230710823809
32 49.31 EUR 15:40:07 Euronext Dublin 20230710824065
44 49.31 EUR 15:40:07 Euronext Dublin 20230710824321
61 49.31 EUR 15:40:11 Euronext Dublin 20230710824577
45 49.31 EUR 15:40:14 Euronext Dublin 20230710824833
46 49.31 EUR 15:40:17 Euronext Dublin 20230710825089
34 49.31 EUR 15:40:20 Euronext Dublin 20230710825345
11 49.31 EUR 15:40:20 Euronext Dublin 20230710825601
358 49.3 EUR 15:40:20 Euronext Dublin 20230710826369
102 49.3 EUR 15:40:20 Euronext Dublin 20230710826625
279 49.29 EUR 15:40:21 Euronext Dublin 20230710827393
136 49.28 EUR 15:41:00 Euronext Dublin 20230710828417
125 49.28 EUR 15:41:00 Euronext Dublin 20230710828673
22 49.28 EUR 15:41:00 Euronext Dublin 20230710828929
146 49.28 EUR 15:41:00 Euronext Dublin 20230710829185
40 49.28 EUR 15:41:03 Euronext Dublin 20230710829441
125 49.29 EUR 15:41:59 Euronext Dublin 20230710831745
105 49.29 EUR 15:41:59 Euronext Dublin 20230710832001
67 49.29 EUR 15:41:59 Euronext Dublin 20230710832257
46 49.29 EUR 15:42:02 Euronext Dublin 20230710832513
45 49.29 EUR 15:42:05 Euronext Dublin 20230710832769
115 49.29 EUR 15:42:50 Euronext Dublin 20230710833025
142 49.29 EUR 15:42:50 Euronext Dublin 20230710833281
120 49.29 EUR 15:43:00 Euronext Dublin 20230710833793
260 49.31 EUR 15:43:15 Euronext Dublin 20230710836609
119 49.31 EUR 15:43:39 Euronext Dublin 20230710837121
554 49.31 EUR 15:43:39 Euronext Dublin 20230710837377
119 49.31 EUR 15:43:39 Euronext Dublin 20230710837633
23 49.31 EUR 15:43:42 Euronext Dublin 20230710837889
23 49.31 EUR 15:43:42 Euronext Dublin 20230710838145
45 49.31 EUR 15:43:45 Euronext Dublin 20230710838401
46 49.31 EUR 15:43:48 Euronext Dublin 20230710838657
1 49.31 EUR 15:43:51 Euronext Dublin 20230710838913
44 49.31 EUR 15:43:51 Euronext Dublin 20230710839169
504 49.3 EUR 15:43:58 Euronext Dublin 20230710839937
142 49.3 EUR 15:43:58 Euronext Dublin 20230710840193
115 49.3 EUR 15:43:58 Euronext Dublin 20230710840449
49 49.3 EUR 15:44:03 Euronext Dublin 20230710840705
105 49.31 EUR 15:44:53 Euronext Dublin 20230710841217
12 49.31 EUR 15:44:53 Euronext Dublin 20230710841473
115 49.31 EUR 15:45:00 Euronext Dublin 20230710841729
7 49.31 EUR 15:45:00 Euronext Dublin 20230710841985
38 49.31 EUR 15:45:03 Euronext Dublin 20230710842241
39 49.31 EUR 15:45:06 Euronext Dublin 20230710842497
556 49.34 EUR 15:45:57 Euronext Dublin 20230710844033
78 49.34 EUR 15:45:57 Euronext Dublin 20230710844545
16 49.34 EUR 15:45:57 Euronext Dublin 20230710844801
39 49.34 EUR 15:46:00 Euronext Dublin 20230710845057
38 49.34 EUR 15:46:03 Euronext Dublin 20230710845313
38 49.34 EUR 15:46:06 Euronext Dublin 20230710845569
51 49.34 EUR 15:46:10 Euronext Dublin 20230710845825
51 49.34 EUR 15:46:14 Euronext Dublin 20230710846081
39 49.34 EUR 15:46:17 Euronext Dublin 20230710846337
51 49.34 EUR 15:46:21 Euronext Dublin 20230710846593
38 49.34 EUR 15:46:24 Euronext Dublin 20230710846849
77 49.34 EUR 15:46:30 Euronext Dublin 20230710847105
76 49.34 EUR 15:46:36 Euronext Dublin 20230710847361
38 49.34 EUR 15:46:39 Euronext Dublin 20230710847617
52 49.34 EUR 15:46:43 Euronext Dublin 20230710847873
76 49.34 EUR 15:46:49 Euronext Dublin 20230710848129
49 49.34 EUR 15:46:53 Euronext Dublin 20230710848385
2 49.34 EUR 15:46:53 Euronext Dublin 20230710848641
38 49.34 EUR 15:46:56 Euronext Dublin 20230710848897
51 49.34 EUR 15:47:00 Euronext Dublin 20230710849153
356 49.33 EUR 15:47:00 Euronext Dublin 20230710849665
239 49.33 EUR 15:47:00 Euronext Dublin 20230710849921
71 49.33 EUR 15:47:00 Euronext Dublin 20230710850177
50 49.33 EUR 15:47:00 Euronext Dublin 20230710850433
229 49.33 EUR 15:47:00 Euronext Dublin 20230710850689
115 49.33 EUR 15:47:00 Euronext Dublin 20230710850945
32 49.33 EUR 15:47:00 Euronext Dublin 20230710851201
147 49.32 EUR 15:47:00 Euronext Dublin 20230710851457
127 49.36 EUR 15:48:47 Euronext Dublin 20230710854017
30 49.36 EUR 15:48:50 Euronext Dublin 20230710854273
1 49.36 EUR 15:48:50 Euronext Dublin 20230710854529
7 49.36 EUR 15:48:50 Euronext Dublin 20230710854785
51 49.36 EUR 15:48:54 Euronext Dublin 20230710855041
51 49.36 EUR 15:48:58 Euronext Dublin 20230710855297
264 49.35 EUR 15:49:00 Euronext Dublin 20230710855809
20 49.35 EUR 15:49:00 Euronext Dublin 20230710856065
115 49.35 EUR 15:49:43 Euronext Dublin 20230710856577
165 49.35 EUR 15:50:42 Euronext Dublin 20230710857089
141 49.35 EUR 15:50:42 Euronext Dublin 20230710857345
115 49.35 EUR 15:50:47 Euronext Dublin 20230710857601
142 49.35 EUR 15:50:47 Euronext Dublin 20230710857857
551 49.34 EUR 15:50:52 Euronext Dublin 20230710858625
142 49.34 EUR 15:50:52 Euronext Dublin 20230710860161
115 49.34 EUR 15:50:52 Euronext Dublin 20230710860417
105 49.34 EUR 15:50:52 Euronext Dublin 20230710860673
390 49.34 EUR 15:50:52 Euronext Dublin 20230710860929
214 49.34 EUR 15:50:52 Euronext Dublin 20230710861185
220 49.33 EUR 15:50:52 Euronext Dublin 20230710862209
358 49.31 EUR 15:51:29 Euronext Dublin 20230710862721
99 49.3 EUR 15:51:37 Euronext Dublin 20230710863489
372 49.3 EUR 15:51:37 Euronext Dublin 20230710863745
40 49.3 EUR 15:52:11 Euronext Dublin 20230710864257
39 49.3 EUR 15:52:21 Euronext Dublin 20230710864513
98 49.29 EUR 15:52:46 Euronext Dublin 20230710865281
125 49.28 EUR 15:52:59 Euronext Dublin 20230710865793
315 49.28 EUR 15:52:59 Euronext Dublin 20230710866049
238 49.28 EUR 15:52:59 Euronext Dublin 20230710866305
52 49.28 EUR 15:53:07 Euronext Dublin 20230710866561
595 49.25 EUR 15:53:47 Euronext Dublin 20230710868609
282 49.25 EUR 15:54:28 Euronext Dublin 20230710869889
125 49.25 EUR 15:55:23 Euronext Dublin 20230710871425
138 49.25 EUR 15:55:23 Euronext Dublin 20230710871681
125 49.24 EUR 15:55:35 Euronext Dublin 20230710871937
290 49.24 EUR 15:55:35 Euronext Dublin 20230710872193
41 49.21 EUR 15:55:41 Euronext Dublin 20230710873729
76 49.21 EUR 15:56:15 Euronext Dublin 20230710876545
125 49.22 EUR 15:57:58 Euronext Dublin 20230710877313
145 49.22 EUR 15:57:58 Euronext Dublin 20230710877569
237 49.27 EUR 16:00:19 Euronext Dublin 20230710883457
83 49.27 EUR 16:00:19 Euronext Dublin 20230710883713
260 49.25 EUR 16:00:53 Euronext Dublin 20230710884737
108 49.2 EUR 16:00:53 Euronext Dublin 20230710900353
36 49.19 EUR 16:00:56 Euronext Dublin 20230710902145
129 49.2 EUR 16:01:40 Euronext Dublin 20230710903681
53 49.19 EUR 16:01:42 Euronext Dublin 20230710904705
364 49.17 EUR 16:03:33 Euronext Dublin 20230710905729
50 49.16 EUR 16:03:42 Euronext Dublin 20230710906497
480 49.19 EUR 16:04:39 Euronext Dublin 20230710908801
101 49.18 EUR 16:05:08 Euronext Dublin 20230710910081
306 49.2 EUR 16:06:37 Euronext Dublin 20230710910593
125 49.2 EUR 16:06:37 Euronext Dublin 20230710910849
135 49.2 EUR 16:06:37 Euronext Dublin 20230710911105
7 49.2 EUR 16:06:43 Euronext Dublin 20230710911361
40 49.2 EUR 16:06:43 Euronext Dublin 20230710911617
46 49.2 EUR 16:06:49 Euronext Dublin 20230710911873
38 49.2 EUR 16:06:54 Euronext Dublin 20230710912129
39 49.2 EUR 16:06:59 Euronext Dublin 20230710912385
105 49.19 EUR 16:07:01 Euronext Dublin 20230710913409
558 49.19 EUR 16:07:01 Euronext Dublin 20230710913665
125 49.2 EUR 16:08:21 Euronext Dublin 20230710918529
153 49.2 EUR 16:08:21 Euronext Dublin 20230710918785
38 49.21 EUR 16:09:06 Euronext Dublin 20230710920321
46 49.21 EUR 16:09:12 Euronext Dublin 20230710920577
41 49.21 EUR 16:09:18 Euronext Dublin 20230710920833
5 49.21 EUR 16:09:18 Euronext Dublin 20230710921089
553 49.2 EUR 16:09:19 Euronext Dublin 20230710921345
155 49.19 EUR 16:09:19 Euronext Dublin 20230710921857
76 49.19 EUR 16:10:28 Euronext Dublin 20230710924417
29 49.21 EUR 16:11:45 Euronext Dublin 20230710925441
6 49.21 EUR 16:11:48 Euronext Dublin 20230710925697
144 49.21 EUR 16:11:48 Euronext Dublin 20230710925953
142 49.21 EUR 16:11:50 Euronext Dublin 20230710926209
144 49.21 EUR 16:11:50 Euronext Dublin 20230710926465
3 49.21 EUR 16:11:50 Euronext Dublin 20230710926721
273 49.22 EUR 16:13:06 Euronext Dublin 20230710928513
484 49.22 EUR 16:13:11 Euronext Dublin 20230710929025
115 49.24 EUR 16:15:35 Euronext Dublin 20230710932353
125 49.24 EUR 16:15:35 Euronext Dublin 20230710932609
500 49.24 EUR 16:15:43 Euronext Dublin 20230710932865
157 49.24 EUR 16:15:43 Euronext Dublin 20230710933121
144 49.24 EUR 16:15:43 Euronext Dublin 20230710933377
142 49.24 EUR 16:15:43 Euronext Dublin 20230710933633
200 49.24 EUR 16:15:43 Euronext Dublin 20230710933889
171 49.24 EUR 16:15:43 Euronext Dublin 20230710934145
129 49.24 EUR 16:15:43 Euronext Dublin 20230710934401
335 49.24 EUR 16:15:43 Euronext Dublin 20230710934657
322 49.24 EUR 16:16:16 Euronext Dublin 20230710934913
368 49.24 EUR 16:16:18 Euronext Dublin 20230710936449
125 49.24 EUR 16:16:18 Euronext Dublin 20230710936705
133 49.24 EUR 16:16:22 Euronext Dublin 20230710936961
31 49.24 EUR 16:16:22 Euronext Dublin 20230710937217
657 49.24 EUR 16:16:22 Euronext Dublin 20230710937985
657 49.24 EUR 16:16:22 Euronext Dublin 20230710939521
472 49.24 EUR 16:16:22 Euronext Dublin 20230710940545
185 49.24 EUR 16:16:22 Euronext Dublin 20230710940801
272 49.24 EUR 16:16:22 Euronext Dublin 20230710941569
125 49.24 EUR 16:18:11 Euronext Dublin 20230710943873
141 49.24 EUR 16:18:11 Euronext Dublin 20230710944129
794 49.24 EUR 16:18:11 Euronext Dublin 20230710944385
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBNFBKDNODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement