REG - CRH PLC - Transaction in Own Shares
12/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230712:nRSL7060Fa&default-theme=true
RNS Number : 7060F CRH PLC 12 July 2023
12(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 135,000 110,000
Highest price paid per share: €50.46 GBp 4,296.00
Lowest price paid per share: €49.43 GBp 4,205.00
Volume weighted average price paid: €49.9242 GBp 4,255.50
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 25,742,617 of its
ordinary shares in treasury which represents 3.423% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 726,397,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
11(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 11/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 49.9242 135,000
(XMSM)
London Stock Exchange (XLON) GBp 4,255.50 110,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
45 42.05 GBP 08:00:12 London Stock Exchange NC1KRQQIYR
45 42.05 GBP 08:00:12 London Stock Exchange NC1KRQQIYS
60 42.19 GBP 08:00:17 London Stock Exchange NC1KRQQI8B
25 42.18 GBP 08:00:17 London Stock Exchange NC1KRQQI98
27 42.15 GBP 08:00:18 London Stock Exchange NC1KRQQI9A
131 42.37 GBP 08:01:41 London Stock Exchange NC1KRQQJ0A
255 42.4 GBP 08:01:44 London Stock Exchange NC1KRQQJ10
323 42.41 GBP 08:02:29 London Stock Exchange NC1KRQQJ55
46 42.4 GBP 08:03:03 London Stock Exchange NC1KRQQJ77
47 42.37 GBP 08:03:11 London Stock Exchange NC1KRQQJ8S
46 42.35 GBP 08:03:38 London Stock Exchange NC1KRQQJ93
158 42.33 GBP 08:04:20 London Stock Exchange NC1KRQQJDY
150 42.56 GBP 08:04:46 London Stock Exchange NC1KRQQKHL
28 42.55 GBP 08:05:04 London Stock Exchange NC1KRQQKH4
202 42.52 GBP 08:05:13 London Stock Exchange NC1KRQQKHD
31 42.5 GBP 08:05:39 London Stock Exchange NC1KRQQKIY
23 42.5 GBP 08:05:39 London Stock Exchange NC1KRQQKI1
68 42.44 GBP 08:06:13 London Stock Exchange NC1KRQQKJA
41 42.44 GBP 08:06:16 London Stock Exchange NC1KRQQKJD
238 42.48 GBP 08:07:14 London Stock Exchange NC1KRQQKM6
131 42.48 GBP 08:07:14 London Stock Exchange NC1KRQQKMB
171 42.48 GBP 08:07:14 London Stock Exchange NC1KRQQKMC
230 42.5 GBP 08:07:33 London Stock Exchange NC1KRQQKN6
286 42.48 GBP 08:07:34 London Stock Exchange NC1KRQQKN8
204 42.51 GBP 08:09:06 London Stock Exchange NC1KRQQKR6
195 42.48 GBP 08:09:22 London Stock Exchange NC1KRQQKST
264 42.48 GBP 08:09:22 London Stock Exchange NC1KRQQKSU
215 42.46 GBP 08:09:37 London Stock Exchange NC1KRQQKU6
199 42.46 GBP 08:09:37 London Stock Exchange NC1KRQQKU8
131 42.55 GBP 08:09:55 London Stock Exchange NC1KRQQKVN
43 42.51 GBP 08:10:05 London Stock Exchange NC1KRQQKVD
60 42.51 GBP 08:10:29 London Stock Exchange NC1KRQQKWY
97 42.5 GBP 08:10:43 London Stock Exchange NC1KRQQKXG
80 42.5 GBP 08:11:03 London Stock Exchange NC1KRQQKYL
145 42.42 GBP 08:11:33 London Stock Exchange NC1KRQQKZ3
105 42.41 GBP 08:12:00 London Stock Exchange NC1KRQQK03
42 42.41 GBP 08:12:00 London Stock Exchange NC1KRQQK04
130 42.43 GBP 08:13:03 London Stock Exchange NC1KRQQK4N
145 42.43 GBP 08:13:03 London Stock Exchange NC1KRQQK4Q
45 42.42 GBP 08:14:07 London Stock Exchange NC1KRQQK7O
80 42.42 GBP 08:14:07 London Stock Exchange NC1KRQQK7P
77 42.42 GBP 08:14:07 London Stock Exchange NC1KRQQK7Q
134 42.44 GBP 08:14:42 London Stock Exchange NC1KRQQK9L
2 42.44 GBP 08:14:42 London Stock Exchange NC1KRQQK9M
245 42.41 GBP 08:16:07 London Stock Exchange NC1KRQQKDY
318 42.43 GBP 08:17:21 London Stock Exchange NC1KRQQLJT
82 42.43 GBP 08:17:51 London Stock Exchange NC1KRQQLKQ
35 42.43 GBP 08:17:51 London Stock Exchange NC1KRQQLKR
196 42.4 GBP 08:17:54 London Stock Exchange NC1KRQQLLP
253 42.38 GBP 08:18:34 London Stock Exchange NC1KRQQLM8
136 42.39 GBP 08:19:06 London Stock Exchange NC1KRQQLOS
106 42.39 GBP 08:19:06 London Stock Exchange NC1KRQQLO3
192 42.38 GBP 08:19:10 London Stock Exchange NC1KRQQLO7
154 42.38 GBP 08:19:10 London Stock Exchange NC1KRQQLO9
188 42.37 GBP 08:19:27 London Stock Exchange NC1KRQQLPM
157 42.36 GBP 08:20:04 London Stock Exchange NC1KRQQLQX
39 42.37 GBP 08:20:21 London Stock Exchange NC1KRQQLRO
1 42.37 GBP 08:20:21 London Stock Exchange NC1KRQQLRP
170 42.35 GBP 08:20:45 London Stock Exchange NC1KRQQLRC
167 42.35 GBP 08:22:02 London Stock Exchange NC1KRQQLUQ
89 42.37 GBP 08:23:11 London Stock Exchange NC1KRQQLW0
141 42.36 GBP 08:23:45 London Stock Exchange NC1KRQQLWF
150 42.36 GBP 08:23:45 London Stock Exchange NC1KRQQLXI
36 42.37 GBP 08:24:14 London Stock Exchange NC1KRQQLXA
120 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYH
77 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYI
82 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYJ
6 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYK
94 42.33 GBP 08:25:01 London Stock Exchange NC1KRQQLZL
81 42.33 GBP 08:25:02 London Stock Exchange NC1KRQQLZM
50 42.31 GBP 08:25:02 London Stock Exchange NC1KRQQLZN
43 42.28 GBP 08:25:09 London Stock Exchange NC1KRQQLZ0
120 42.27 GBP 08:25:48 London Stock Exchange NC1KRQQL1S
110 42.27 GBP 08:25:48 London Stock Exchange NC1KRQQL1T
206 42.28 GBP 08:26:25 London Stock Exchange NC1KRQQL3U
32 42.28 GBP 08:27:15 London Stock Exchange NC1KRQQL4P
135 42.28 GBP 08:27:15 London Stock Exchange NC1KRQQL4Q
49 42.28 GBP 08:28:05 London Stock Exchange NC1KRQQL6G
2 42.28 GBP 08:28:06 London Stock Exchange NC1KRQQL6H
47 42.26 GBP 08:28:20 London Stock Exchange NC1KRQQL6U
82 42.26 GBP 08:28:20 London Stock Exchange NC1KRQQL6V
77 42.26 GBP 08:28:20 London Stock Exchange NC1KRQQL6W
50 42.26 GBP 08:28:35 London Stock Exchange NC1KRQQL64
136 42.28 GBP 08:29:29 London Stock Exchange NC1KRQQL8R
30 42.28 GBP 08:29:30 London Stock Exchange NC1KRQQL8T
4 42.28 GBP 08:29:31 London Stock Exchange NC1KRQQL80
26 42.28 GBP 08:29:31 London Stock Exchange NC1KRQQL83
28 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAB
190 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAC
28 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAD
113 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAE
128 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAF
32 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLBG
164 42.29 GBP 08:29:58 London Stock Exchange NC1KRQQLBI
35 42.3 GBP 08:30:28 London Stock Exchange NC1KRQQLD4
77 42.3 GBP 08:30:28 London Stock Exchange NC1KRQQLD5
36 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEN
77 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEO
82 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEP
2 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEQ
34 42.3 GBP 08:30:32 London Stock Exchange NC1KRQQLER
40 42.3 GBP 08:31:25 London Stock Exchange NC1KRQQMHT
129 42.3 GBP 08:31:41 London Stock Exchange NC1KRQQMH1
120 42.3 GBP 08:32:06 London Stock Exchange NC1KRQQMIC
66 42.29 GBP 08:32:06 London Stock Exchange NC1KRQQMJG
81 42.27 GBP 08:32:29 London Stock Exchange NC1KRQQMJ3
51 42.25 GBP 08:32:48 London Stock Exchange NC1KRQQMKR
34 42.24 GBP 08:33:01 London Stock Exchange NC1KRQQMK3
6 42.24 GBP 08:33:01 London Stock Exchange NC1KRQQMK4
35 42.28 GBP 08:33:59 London Stock Exchange NC1KRQQMM3
34 42.3 GBP 08:34:00 London Stock Exchange NC1KRQQMME
134 42.28 GBP 08:34:01 London Stock Exchange NC1KRQQMNG
18 42.28 GBP 08:34:01 London Stock Exchange NC1KRQQMNH
1 42.28 GBP 08:34:03 London Stock Exchange NC1KRQQMNM
114 42.28 GBP 08:34:58 London Stock Exchange NC1KRQQMON
108 42.28 GBP 08:35:42 London Stock Exchange NC1KRQQMP2
32 42.31 GBP 08:37:46 London Stock Exchange NC1KRQQMW9
105 42.3 GBP 08:37:50 London Stock Exchange NC1KRQQMWE
39 42.3 GBP 08:38:00 London Stock Exchange NC1KRQQMXM
25 42.3 GBP 08:38:00 London Stock Exchange NC1KRQQMXN
26 42.3 GBP 08:38:00 London Stock Exchange NC1KRQQMXO
30 42.29 GBP 08:39:16 London Stock Exchange NC1KRQQMY8
101 42.3 GBP 08:39:24 London Stock Exchange NC1KRQQMZL
30 42.3 GBP 08:39:24 London Stock Exchange NC1KRQQMZM
88 42.3 GBP 08:39:24 London Stock Exchange NC1KRQQMZN
8 42.28 GBP 08:39:24 London Stock Exchange NC1KRQQMZQ
36 42.28 GBP 08:40:14 London Stock Exchange NC1KRQQM09
36 42.28 GBP 08:40:24 London Stock Exchange NC1KRQQM1M
36 42.28 GBP 08:40:29 London Stock Exchange NC1KRQQM1R
49 42.26 GBP 08:41:09 London Stock Exchange NC1KRQQM3J
254 42.26 GBP 08:41:09 London Stock Exchange NC1KRQQM3K
28 42.27 GBP 08:42:06 London Stock Exchange NC1KRQQM6K
53 42.3 GBP 08:43:19 London Stock Exchange NC1KRQQM7A
107 42.32 GBP 08:43:35 London Stock Exchange NC1KRQQM8Z
53 42.32 GBP 08:45:19 London Stock Exchange NC1KRQQMB3
67 42.32 GBP 08:45:19 London Stock Exchange NC1KRQQMB4
54 42.32 GBP 08:46:42 London Stock Exchange NC1KRQQMD9
74 42.32 GBP 08:46:42 London Stock Exchange NC1KRQQMDA
25 42.32 GBP 08:46:43 London Stock Exchange NC1KRQQMDF
68 42.34 GBP 08:47:17 London Stock Exchange NC1KRQQNGS
70 42.35 GBP 08:47:36 London Stock Exchange NC1KRQQNH0
149 42.35 GBP 08:47:36 London Stock Exchange NC1KRQQNH1
28 42.35 GBP 08:47:37 London Stock Exchange NC1KRQQNH9
48 42.35 GBP 08:47:50 London Stock Exchange NC1KRQQNJA
28 42.35 GBP 08:47:50 London Stock Exchange NC1KRQQNJB
20 42.35 GBP 08:47:50 London Stock Exchange NC1KRQQNJC
48 42.36 GBP 08:47:51 London Stock Exchange NC1KRQQNKR
36 42.36 GBP 08:47:57 London Stock Exchange NC1KRQQNKW
37 42.38 GBP 08:49:14 London Stock Exchange NC1KRQQNOJ
7 42.38 GBP 08:49:14 London Stock Exchange NC1KRQQNOK
34 42.38 GBP 08:49:14 London Stock Exchange NC1KRQQNOL
124 42.37 GBP 08:49:27 London Stock Exchange NC1KRQQNOY
23 42.37 GBP 08:49:27 London Stock Exchange NC1KRQQNO1
23 42.37 GBP 08:49:27 London Stock Exchange NC1KRQQNO2
34 42.37 GBP 08:50:18 London Stock Exchange NC1KRQQNQH
36 42.37 GBP 08:51:34 London Stock Exchange NC1KRQQNRN
36 42.37 GBP 08:51:35 London Stock Exchange NC1KRQQNRO
142 42.37 GBP 08:52:12 London Stock Exchange NC1KRQQNSS
37 42.37 GBP 08:52:12 London Stock Exchange NC1KRQQNST
17 42.37 GBP 08:52:12 London Stock Exchange NC1KRQQNSU
118 42.4 GBP 08:53:36 London Stock Exchange NC1KRQQNUG
36 42.4 GBP 08:53:36 London Stock Exchange NC1KRQQNUJ
177 42.4 GBP 08:53:36 London Stock Exchange NC1KRQQNUK
36 42.4 GBP 08:53:37 London Stock Exchange NC1KRQQNUT
181 42.39 GBP 08:53:45 London Stock Exchange NC1KRQQNUU
30 42.39 GBP 08:54:17 London Stock Exchange NC1KRQQNWI
33 42.39 GBP 08:55:12 London Stock Exchange NC1KRQQNX4
131 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYG
36 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYN
130 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYO
3 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYP
177 42.38 GBP 08:56:19 London Stock Exchange NC1KRQQN0Z
35 42.38 GBP 08:56:20 London Stock Exchange NC1KRQQN05
90 42.38 GBP 08:56:20 London Stock Exchange NC1KRQQN06
20 42.38 GBP 08:56:20 London Stock Exchange NC1KRQQN07
139 42.38 GBP 08:57:19 London Stock Exchange NC1KRQQN26
80 42.37 GBP 08:57:51 London Stock Exchange NC1KRQQN3I
98 42.33 GBP 08:58:46 London Stock Exchange NC1KRQQN6Z
196 42.31 GBP 08:59:10 London Stock Exchange NC1KRQQN8P
26 42.31 GBP 08:59:10 London Stock Exchange NC1KRQQN8R
44 42.31 GBP 08:59:10 London Stock Exchange NC1KRQQN8S
57 42.29 GBP 09:00:00 London Stock Exchange NC1KRQQNAT
35 42.29 GBP 09:00:00 London Stock Exchange NC1KRQQNAX
111 42.29 GBP 09:00:29 London Stock Exchange NC1KRQQNBC
120 42.29 GBP 09:00:29 London Stock Exchange NC1KRQQNBE
197 42.28 GBP 09:03:00 London Stock Exchange NC1KRQQOGA
90 42.3 GBP 09:04:02 London Stock Exchange NC1KRQQOIA
69 42.31 GBP 09:05:26 London Stock Exchange NC1KRQQOM3
142 42.31 GBP 09:06:15 London Stock Exchange NC1KRQQOOH
130 42.33 GBP 09:06:40 London Stock Exchange NC1KRQQOPW
34 42.33 GBP 09:06:40 London Stock Exchange NC1KRQQOPX
113 42.33 GBP 09:06:40 London Stock Exchange NC1KRQQOPY
223 42.32 GBP 09:06:44 London Stock Exchange NC1KRQQOPC
150 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOT3
34 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOT8
78 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOT9
101 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOTA
84 42.37 GBP 09:10:08 London Stock Exchange NC1KRQQOV3
34 42.38 GBP 09:11:45 London Stock Exchange NC1KRQQOXU
34 42.38 GBP 09:11:46 London Stock Exchange NC1KRQQOXV
24 42.38 GBP 09:11:49 London Stock Exchange NC1KRQQOXX
130 42.38 GBP 09:12:40 London Stock Exchange NC1KRQQOYS
31 42.38 GBP 09:12:40 London Stock Exchange NC1KRQQOYT
148 42.38 GBP 09:12:40 London Stock Exchange NC1KRQQOYU
37 42.35 GBP 09:13:07 London Stock Exchange NC1KRQQOYF
32 42.35 GBP 09:13:08 London Stock Exchange NC1KRQQOZH
23 42.36 GBP 09:14:57 London Stock Exchange NC1KRQQO26
66 42.35 GBP 09:14:57 London Stock Exchange NC1KRQQO2D
14 42.35 GBP 09:15:28 London Stock Exchange NC1KRQQO4F
18 42.35 GBP 09:15:28 London Stock Exchange NC1KRQQO5G
31 42.38 GBP 09:17:31 London Stock Exchange NC1KRQQO7U
33 42.37 GBP 09:18:17 London Stock Exchange NC1KRQQO8R
33 42.37 GBP 09:18:21 London Stock Exchange NC1KRQQO80
69 42.37 GBP 09:18:36 London Stock Exchange NC1KRQQO8B
35 42.37 GBP 09:19:03 London Stock Exchange NC1KRQQO9K
1 42.37 GBP 09:19:05 London Stock Exchange NC1KRQQO9M
33 42.37 GBP 09:19:05 London Stock Exchange NC1KRQQO9N
1 42.37 GBP 09:19:05 London Stock Exchange NC1KRQQO9O
34 42.37 GBP 09:19:12 London Stock Exchange NC1KRQQO9S
129 42.37 GBP 09:19:24 London Stock Exchange NC1KRQQO97
36 42.35 GBP 09:19:48 London Stock Exchange NC1KRQQOAL
29 42.35 GBP 09:19:50 London Stock Exchange NC1KRQQOAM
31 42.36 GBP 09:20:21 London Stock Exchange NC1KRQQOAC
105 42.37 GBP 09:22:40 London Stock Exchange NC1KRQQOC9
36 42.37 GBP 09:22:40 London Stock Exchange NC1KRQQOCA
281 42.35 GBP 09:23:06 London Stock Exchange NC1KRQQODO
99 42.37 GBP 09:24:15 London Stock Exchange NC1KRQQOEF
40 42.38 GBP 09:25:29 London Stock Exchange NC1KRQQPG3
2 42.38 GBP 09:25:30 London Stock Exchange NC1KRQQPG5
38 42.38 GBP 09:25:30 London Stock Exchange NC1KRQQPG6
40 42.38 GBP 09:25:31 London Stock Exchange NC1KRQQPHH
2 42.38 GBP 09:25:31 London Stock Exchange NC1KRQQPHI
38 42.38 GBP 09:25:31 London Stock Exchange NC1KRQQPHK
40 42.38 GBP 09:25:38 London Stock Exchange NC1KRQQPHS
40 42.38 GBP 09:25:47 London Stock Exchange NC1KRQQPHT
39 42.38 GBP 09:25:56 London Stock Exchange NC1KRQQPH7
39 42.38 GBP 09:25:58 London Stock Exchange NC1KRQQPH9
1 42.38 GBP 09:25:58 London Stock Exchange NC1KRQQPHA
151 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIG
38 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIO
77 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIP
61 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIQ
72 42.35 GBP 09:26:05 London Stock Exchange NC1KRQQPID
54 42.35 GBP 09:26:05 London Stock Exchange NC1KRQQPIF
153 42.37 GBP 09:26:38 London Stock Exchange NC1KRQQPJZ
131 42.36 GBP 09:27:16 London Stock Exchange NC1KRQQPL1
147 42.35 GBP 09:27:29 London Stock Exchange NC1KRQQPMY
160 42.35 GBP 09:28:00 London Stock Exchange NC1KRQQPNF
44 42.35 GBP 09:28:00 London Stock Exchange NC1KRQQPOG
143 42.34 GBP 09:28:36 London Stock Exchange NC1KRQQPPJ
181 42.32 GBP 09:28:36 London Stock Exchange NC1KRQQPPK
81 42.3 GBP 09:28:46 London Stock Exchange NC1KRQQPPQ
41 42.29 GBP 09:28:54 London Stock Exchange NC1KRQQPPX
132 42.34 GBP 09:30:37 London Stock Exchange NC1KRQQPTI
101 42.32 GBP 09:30:43 London Stock Exchange NC1KRQQPTU
40 42.32 GBP 09:30:43 London Stock Exchange NC1KRQQPTW
30 42.32 GBP 09:30:43 London Stock Exchange NC1KRQQPTX
42 42.32 GBP 09:31:01 London Stock Exchange NC1KRQQPT8
25 42.37 GBP 09:31:53 London Stock Exchange NC1KRQQPW0
35 42.35 GBP 09:32:01 London Stock Exchange NC1KRQQPWE
100 42.34 GBP 09:32:40 London Stock Exchange NC1KRQQPX6
189 42.35 GBP 09:34:56 London Stock Exchange NC1KRQQP0Z
107 42.35 GBP 09:35:09 London Stock Exchange NC1KRQQP0D
232 42.35 GBP 09:36:29 London Stock Exchange NC1KRQQP29
203 42.35 GBP 09:36:29 London Stock Exchange NC1KRQQP2A
154 42.36 GBP 09:38:50 London Stock Exchange NC1KRQQP57
88 42.35 GBP 09:42:57 London Stock Exchange NC1KRQQPBP
154 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPED
45 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFG
94 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFH
62 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFI
45 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFJ
32 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFK
657 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4O
39 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4P
618 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4Q
39 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4R
440 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4S
217 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4T
395 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4U
612 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4V
45 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4W
172 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4X
440 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4Y
217 42.34 GBP 09:58:05 London Stock Exchange NC1KRQQQ5L
14 42.34 GBP 09:58:11 London Stock Exchange NC1KRQQQ5Q
67 42.34 GBP 09:58:11 London Stock Exchange NC1KRQQQ5S
28 42.34 GBP 09:58:11 London Stock Exchange NC1KRQQQ5T
357 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQCZ
357 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC0
357 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC1
21 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC2
336 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC3
109 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC4
248 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC5
248 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC6
109 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC7
357 42.32 GBP 10:02:02 London Stock Exchange NC1KRQQQCD
1 42.32 GBP 10:02:07 London Stock Exchange NC1KRQQQDX
35 42.31 GBP 10:12:45 London Stock Exchange NC1KRQQR1Z
31 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR10
77 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR11
77 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR12
92 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR13
357 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR14
349 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR15
8 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR16
174 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR17
153 42.29 GBP 10:12:53 London Stock Exchange NC1KRQQR1D
37 42.3 GBP 10:13:12 London Stock Exchange NC1KRQQR2M
38 42.3 GBP 10:13:16 London Stock Exchange NC1KRQQR20
1 42.3 GBP 10:13:16 London Stock Exchange NC1KRQQR21
37 42.3 GBP 10:13:19 London Stock Exchange NC1KRQQR22
1 42.3 GBP 10:13:19 London Stock Exchange NC1KRQQR23
35 42.3 GBP 10:13:19 London Stock Exchange NC1KRQQR24
38 42.3 GBP 10:13:40 London Stock Exchange NC1KRQQR4P
83 42.3 GBP 10:15:44 London Stock Exchange NC1KRQQR7V
49 42.3 GBP 10:15:44 London Stock Exchange NC1KRQQR7W
179 42.3 GBP 10:15:44 London Stock Exchange NC1KRQQR7X
40 42.29 GBP 10:15:50 London Stock Exchange NC1KRQQR7Z
111 42.3 GBP 10:16:44 London Stock Exchange NC1KRQQRAO
177 42.3 GBP 10:16:56 London Stock Exchange NC1KRQQRAD
35 42.3 GBP 10:17:39 London Stock Exchange NC1KRQQRD7
86 42.32 GBP 10:21:32 London Stock Exchange NC1KRQQSRH
174 42.34 GBP 10:24:21 London Stock Exchange NC1KRQQSUA
18 42.34 GBP 10:24:26 London Stock Exchange NC1KRQQSVR
7 42.34 GBP 10:24:26 London Stock Exchange NC1KRQQSVS
21 42.34 GBP 10:24:33 London Stock Exchange NC1KRQQSV4
5 42.34 GBP 10:24:33 London Stock Exchange NC1KRQQSV5
44 42.34 GBP 10:26:41 London Stock Exchange NC1KRQQSZL
357 42.34 GBP 10:26:57 London Stock Exchange NC1KRQQSZT
44 42.39 GBP 10:39:16 London Stock Exchange NC1KRQQTNV
43 42.39 GBP 10:41:07 London Stock Exchange NC1KRQQTP5
43 42.39 GBP 10:41:09 London Stock Exchange NC1KRQQTP6
43 42.39 GBP 10:41:12 London Stock Exchange NC1KRQQTP7
44 42.39 GBP 10:41:23 London Stock Exchange NC1KRQQTQM
14 42.39 GBP 10:41:23 London Stock Exchange NC1KRQQTQN
44 42.39 GBP 10:41:56 London Stock Exchange NC1KRQQTQE
48 42.39 GBP 10:42:01 London Stock Exchange NC1KRQQTQF
49 42.39 GBP 10:42:17 London Stock Exchange NC1KRQQTRQ
49 42.39 GBP 10:42:24 London Stock Exchange NC1KRQQTRT
49 42.39 GBP 10:42:25 London Stock Exchange NC1KRQQTRU
50 42.39 GBP 10:42:28 London Stock Exchange NC1KRQQTRY
101 42.39 GBP 10:43:42 London Stock Exchange NC1KRQQTSF
369 42.37 GBP 10:43:42 London Stock Exchange NC1KRQQTTL
205 42.37 GBP 10:44:22 London Stock Exchange NC1KRQQTU1
1 42.37 GBP 10:44:37 London Stock Exchange NC1KRQQTVX
45 42.37 GBP 10:44:37 London Stock Exchange NC1KRQQTVY
47 42.4 GBP 10:46:37 London Stock Exchange NC1KRQQTYF
30 42.42 GBP 10:47:02 London Stock Exchange NC1KRQQT0I
162 42.44 GBP 10:48:21 London Stock Exchange NC1KRQQT3Y
110 42.44 GBP 10:48:21 London Stock Exchange NC1KRQQT3Z
234 42.43 GBP 10:48:22 London Stock Exchange NC1KRQQT37
140 42.51 GBP 10:53:01 London Stock Exchange NC1KRQQTA2
33 42.5 GBP 10:53:10 London Stock Exchange NC1KRQQTAC
33 42.51 GBP 10:53:15 London Stock Exchange NC1KRQQTAF
3 42.51 GBP 10:53:16 London Stock Exchange NC1KRQQTBG
30 42.51 GBP 10:53:16 London Stock Exchange NC1KRQQTBH
34 42.51 GBP 10:53:20 London Stock Exchange NC1KRQQTBI
35 42.51 GBP 10:53:36 London Stock Exchange NC1KRQQTBM
2 42.51 GBP 10:53:37 London Stock Exchange NC1KRQQTBN
33 42.51 GBP 10:53:37 London Stock Exchange NC1KRQQTBO
187 42.5 GBP 10:53:48 London Stock Exchange NC1KRQQTBV
31 42.5 GBP 10:53:48 London Stock Exchange NC1KRQQTBW
47 42.5 GBP 10:53:48 London Stock Exchange NC1KRQQTBX
97 42.51 GBP 10:57:13 London Stock Exchange NC1KRQQUGV
84 42.51 GBP 10:57:37 London Stock Exchange NC1KRQQUHP
39 42.51 GBP 10:58:14 London Stock Exchange NC1KRQQUHX
43 42.51 GBP 10:58:19 London Stock Exchange NC1KRQQUH5
41 42.51 GBP 10:58:19 London Stock Exchange NC1KRQQUH6
2 42.51 GBP 10:58:19 London Stock Exchange NC1KRQQUH7
41 42.51 GBP 10:59:26 London Stock Exchange NC1KRQQUJQ
24 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNR
54 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNS
33 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNT
190 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNU
233 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNV
10 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNW
36 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNX
37 42.55 GBP 11:03:37 London Stock Exchange NC1KRQQUP4
36 42.55 GBP 11:03:37 London Stock Exchange NC1KRQQUP5
37 42.55 GBP 11:03:37 London Stock Exchange NC1KRQQUP6
214 42.55 GBP 11:05:53 London Stock Exchange NC1KRQQURC
2 42.55 GBP 11:05:53 London Stock Exchange NC1KRQQURD
47 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSP
40 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSQ
77 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSR
14 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSS
38 42.55 GBP 11:06:37 London Stock Exchange NC1KRQQUST
38 42.55 GBP 11:06:45 London Stock Exchange NC1KRQQUSZ
25 42.55 GBP 11:06:46 London Stock Exchange NC1KRQQUS0
41 42.55 GBP 11:06:46 London Stock Exchange NC1KRQQUS3
41 42.55 GBP 11:06:47 London Stock Exchange NC1KRQQUS4
42 42.55 GBP 11:06:52 London Stock Exchange NC1KRQQUS6
1 42.55 GBP 11:06:53 London Stock Exchange NC1KRQQUS7
42 42.55 GBP 11:06:53 London Stock Exchange NC1KRQQUS8
1 42.55 GBP 11:06:53 London Stock Exchange NC1KRQQUS9
52 42.55 GBP 11:06:54 London Stock Exchange NC1KRQQUSA
27 42.57 GBP 11:07:15 London Stock Exchange NC1KRQQUTW
45 42.57 GBP 11:09:02 London Stock Exchange NC1KRQQUUB
43 42.62 GBP 11:09:41 London Stock Exchange NC1KRQQUW5
6 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUW7
47 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUW8
82 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUW9
55 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUWA
228 42.61 GBP 11:10:00 London Stock Exchange NC1KRQQUXD
23 42.6 GBP 11:10:44 London Stock Exchange NC1KRQQUZK
27 42.6 GBP 11:10:44 London Stock Exchange NC1KRQQUZL
34 42.6 GBP 11:10:44 London Stock Exchange NC1KRQQUZM
106 42.6 GBP 11:11:30 London Stock Exchange NC1KRQQU01
24 42.6 GBP 11:11:30 London Stock Exchange NC1KRQQU02
123 42.6 GBP 11:11:30 London Stock Exchange NC1KRQQU03
60 42.6 GBP 11:12:42 London Stock Exchange NC1KRQQU2R
200 42.59 GBP 11:14:10 London Stock Exchange NC1KRQQU4V
178 42.59 GBP 11:15:22 London Stock Exchange NC1KRQQU55
48 42.59 GBP 11:16:02 London Stock Exchange NC1KRQQU7P
72 42.58 GBP 11:16:05 London Stock Exchange NC1KRQQU7T
69 42.59 GBP 11:16:31 London Stock Exchange NC1KRQQU8W
38 42.57 GBP 11:16:56 London Stock Exchange NC1KRQQU9H
60 42.56 GBP 11:17:06 London Stock Exchange NC1KRQQU9V
50 42.54 GBP 11:18:27 London Stock Exchange NC1KRQQUB0
220 42.53 GBP 11:18:27 London Stock Exchange NC1KRQQUB1
217 42.54 GBP 11:23:02 London Stock Exchange NC1KRQQVG0
77 42.57 GBP 11:24:46 London Stock Exchange NC1KRQQVIS
156 42.57 GBP 11:24:46 London Stock Exchange NC1KRQQVIT
169 42.56 GBP 11:27:18 London Stock Exchange NC1KRQQVLP
45 42.56 GBP 11:28:14 London Stock Exchange NC1KRQQVNR
63 42.57 GBP 11:28:51 London Stock Exchange NC1KRQQVOO
2 42.57 GBP 11:28:51 London Stock Exchange NC1KRQQVOP
18 42.55 GBP 11:29:16 London Stock Exchange NC1KRQQVOS
432 42.55 GBP 11:29:16 London Stock Exchange NC1KRQQVOT
192 42.54 GBP 11:31:48 London Stock Exchange NC1KRQQVRP
3 42.54 GBP 11:31:48 London Stock Exchange NC1KRQQVRQ
19 42.53 GBP 11:31:48 London Stock Exchange NC1KRQQVRT
214 42.52 GBP 11:32:49 London Stock Exchange NC1KRQQVTM
41 42.52 GBP 11:32:49 London Stock Exchange NC1KRQQVTN
198 42.51 GBP 11:34:07 London Stock Exchange NC1KRQQVU3
139 42.5 GBP 11:34:13 London Stock Exchange NC1KRQQVU6
71 42.52 GBP 11:35:20 London Stock Exchange NC1KRQQVVE
13 42.52 GBP 11:36:14 London Stock Exchange NC1KRQQVX6
134 42.52 GBP 11:36:14 London Stock Exchange NC1KRQQVX7
113 42.5 GBP 11:37:22 London Stock Exchange NC1KRQQVZU
187 42.49 GBP 11:38:43 London Stock Exchange NC1KRQQV1N
129 42.47 GBP 11:39:40 London Stock Exchange NC1KRQQV33
144 42.46 GBP 11:40:13 London Stock Exchange NC1KRQQV4C
174 42.44 GBP 11:42:10 London Stock Exchange NC1KRQQV8P
59 42.46 GBP 11:44:19 London Stock Exchange NC1KRQQVAF
59 42.46 GBP 11:44:23 London Stock Exchange NC1KRQQVBZ
87 42.44 GBP 11:44:27 London Stock Exchange NC1KRQQVB5
282 42.44 GBP 11:47:18 London Stock Exchange NC1KRQQVEM
235 42.43 GBP 11:47:45 London Stock Exchange NC1KRQQVE0
168 42.44 GBP 11:49:37 London Stock Exchange NC1KRQQWHE
277 42.42 GBP 11:49:51 London Stock Exchange NC1KRQQWI2
94 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWKX
87 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWKY
120 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWKZ
76 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWK0
53 42.53 GBP 11:59:42 London Stock Exchange NC1KRQQWUO
201 42.52 GBP 12:00:13 London Stock Exchange NC1KRQQWU8
56 42.51 GBP 12:00:14 London Stock Exchange NC1KRQQWUC
244 42.51 GBP 12:00:25 London Stock Exchange NC1KRQQWVJ
93 42.51 GBP 12:02:48 London Stock Exchange NC1KRQQWYH
57 42.52 GBP 12:04:04 London Stock Exchange NC1KRQQWZ8
129 42.52 GBP 12:04:04 London Stock Exchange NC1KRQQWZ9
52 42.51 GBP 12:04:31 London Stock Exchange NC1KRQQW06
55 42.5 GBP 12:05:16 London Stock Exchange NC1KRQQW12
21 42.5 GBP 12:05:16 London Stock Exchange NC1KRQQW13
166 42.49 GBP 12:05:20 London Stock Exchange NC1KRQQW1A
190 42.49 GBP 12:06:24 London Stock Exchange NC1KRQQW2E
52 42.48 GBP 12:07:16 London Stock Exchange NC1KRQQW4I
17 42.48 GBP 12:07:16 London Stock Exchange NC1KRQQW4J
69 42.49 GBP 12:07:45 London Stock Exchange NC1KRQQW4W
304 42.49 GBP 12:08:01 London Stock Exchange NC1KRQQW47
132 42.5 GBP 12:10:35 London Stock Exchange NC1KRQQWAX
166 42.48 GBP 12:10:54 London Stock Exchange NC1KRQQWAE
34 42.47 GBP 12:10:54 London Stock Exchange NC1KRQQWBG
202 42.49 GBP 12:12:02 London Stock Exchange NC1KRQQWDK
4 42.49 GBP 12:12:02 London Stock Exchange NC1KRQQWDL
40 42.49 GBP 12:12:06 London Stock Exchange NC1KRQQWDQ
36 42.49 GBP 12:12:06 London Stock Exchange NC1KRQQWDU
65 42.53 GBP 12:12:49 London Stock Exchange NC1KRQQWEV
53 42.53 GBP 12:12:49 London Stock Exchange NC1KRQQWEW
167 42.55 GBP 12:14:45 London Stock Exchange NC1KRQQXH6
182 42.54 GBP 12:15:09 London Stock Exchange NC1KRQQXIR
76 42.54 GBP 12:15:09 London Stock Exchange NC1KRQQXIS
263 42.53 GBP 12:16:03 London Stock Exchange NC1KRQQXJV
138 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKQ
47 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKR
90 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKS
55 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKT
140 42.53 GBP 12:17:31 London Stock Exchange NC1KRQQXK5
89 42.53 GBP 12:17:31 London Stock Exchange NC1KRQQXK7
22 42.53 GBP 12:17:31 London Stock Exchange NC1KRQQXK8
135 42.55 GBP 12:19:57 London Stock Exchange NC1KRQQXPZ
133 42.56 GBP 12:21:06 London Stock Exchange NC1KRQQXQX
130 42.55 GBP 12:21:08 London Stock Exchange NC1KRQQXQ1
132 42.55 GBP 12:22:55 London Stock Exchange NC1KRQQXUT
35 42.56 GBP 12:23:12 London Stock Exchange NC1KRQQXVH
182 42.56 GBP 12:25:36 London Stock Exchange NC1KRQQX09
42 42.56 GBP 12:25:49 London Stock Exchange NC1KRQQX1H
1 42.56 GBP 12:25:49 London Stock Exchange NC1KRQQX1I
126 42.54 GBP 12:27:21 London Stock Exchange NC1KRQQX3I
132 42.54 GBP 12:27:27 London Stock Exchange NC1KRQQX3O
38 42.54 GBP 12:28:38 London Stock Exchange NC1KRQQX5W
47 42.53 GBP 12:30:45 London Stock Exchange NC1KRQQX8S
2 42.53 GBP 12:30:46 London Stock Exchange NC1KRQQX8T
45 42.53 GBP 12:30:46 London Stock Exchange NC1KRQQX8U
47 42.53 GBP 12:30:50 London Stock Exchange NC1KRQQX8X
2 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX80
45 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX81
1 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX82
46 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX83
47 42.53 GBP 12:30:57 London Stock Exchange NC1KRQQX84
49 42.53 GBP 12:31:53 London Stock Exchange NC1KRQQX93
50 42.53 GBP 12:32:06 London Stock Exchange NC1KRQQX9A
1 42.53 GBP 12:32:06 London Stock Exchange NC1KRQQX9B
49 42.53 GBP 12:32:06 London Stock Exchange NC1KRQQX9C
50 42.53 GBP 12:32:07 London Stock Exchange NC1KRQQX9D
231 42.52 GBP 12:32:14 London Stock Exchange NC1KRQQXAH
53 42.51 GBP 12:33:28 London Stock Exchange NC1KRQQXBG
2 42.51 GBP 12:33:29 London Stock Exchange NC1KRQQXBH
54 42.51 GBP 12:35:13 London Stock Exchange NC1KRQQXDB
47 42.51 GBP 12:36:48 London Stock Exchange NC1KRQQXFF
110 42.51 GBP 12:36:48 London Stock Exchange NC1KRQQYGG
49 42.51 GBP 12:37:05 London Stock Exchange NC1KRQQYG3
2 42.51 GBP 12:37:05 London Stock Exchange NC1KRQQYG4
47 42.51 GBP 12:37:05 London Stock Exchange NC1KRQQYG5
49 42.51 GBP 12:37:07 London Stock Exchange NC1KRQQYGC
2 42.51 GBP 12:37:07 London Stock Exchange NC1KRQQYHL
47 42.51 GBP 12:37:07 London Stock Exchange NC1KRQQYHM
2 42.51 GBP 12:37:08 London Stock Exchange NC1KRQQYHN
112 42.49 GBP 12:37:14 London Stock Exchange NC1KRQQYHS
158 42.49 GBP 12:37:41 London Stock Exchange NC1KRQQYH5
167 42.48 GBP 12:38:42 London Stock Exchange NC1KRQQYKZ
261 42.47 GBP 12:39:00 London Stock Exchange NC1KRQQYLW
163 42.45 GBP 12:40:14 London Stock Exchange NC1KRQQYOL
270 42.43 GBP 12:41:43 London Stock Exchange NC1KRQQYSS
53 42.44 GBP 12:43:52 London Stock Exchange NC1KRQQYWX
36 42.42 GBP 12:46:30 London Stock Exchange NC1KRQQYYS
3 42.42 GBP 12:46:30 London Stock Exchange NC1KRQQYYT
271 42.42 GBP 12:49:37 London Stock Exchange NC1KRQQY34
157 42.43 GBP 12:52:11 London Stock Exchange NC1KRQQY6W
330 42.42 GBP 12:52:52 London Stock Exchange NC1KRQQY7O
93 42.42 GBP 12:55:21 London Stock Exchange NC1KRQQYAA
21 42.42 GBP 12:55:21 London Stock Exchange NC1KRQQYAB
46 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBH
36 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBI
96 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBJ
17 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBK
67 42.42 GBP 12:55:25 London Stock Exchange NC1KRQQYBL
70 42.42 GBP 12:55:35 London Stock Exchange NC1KRQQYB3
101 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBB
36 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBC
36 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBD
70 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBE
115 42.41 GBP 12:56:44 London Stock Exchange NC1KRQQYCB
40 42.41 GBP 12:57:00 London Stock Exchange NC1KRQQYDV
41 42.41 GBP 12:57:17 London Stock Exchange NC1KRQQYD0
101 42.41 GBP 12:57:42 London Stock Exchange NC1KRQQYEH
250 42.43 GBP 13:00:37 London Stock Exchange NC1KRQQZIU
359 42.43 GBP 13:00:37 London Stock Exchange NC1KRQQZIZ
270 42.42 GBP 13:00:40 London Stock Exchange NC1KRQQZI5
135 42.43 GBP 13:03:24 London Stock Exchange NC1KRQQZM3
173 42.47 GBP 13:07:04 London Stock Exchange NC1KRQQZTO
31 42.47 GBP 13:07:04 London Stock Exchange NC1KRQQZTP
46 42.48 GBP 13:07:33 London Stock Exchange NC1KRQQZUW
48 42.48 GBP 13:07:36 London Stock Exchange NC1KRQQZU0
100 42.48 GBP 13:07:36 London Stock Exchange NC1KRQQZU1
36 42.49 GBP 13:08:45 London Stock Exchange NC1KRQQZVE
3 42.49 GBP 13:08:45 London Stock Exchange NC1KRQQZVF
44 42.49 GBP 13:08:45 London Stock Exchange NC1KRQQZWG
2 42.49 GBP 13:08:46 London Stock Exchange NC1KRQQZWH
45 42.49 GBP 13:08:46 London Stock Exchange NC1KRQQZWI
48 42.49 GBP 13:08:49 London Stock Exchange NC1KRQQZWJ
49 42.49 GBP 13:08:54 London Stock Exchange NC1KRQQZWN
20 42.49 GBP 13:08:54 London Stock Exchange NC1KRQQZWO
177 42.48 GBP 13:09:04 London Stock Exchange NC1KRQQZWR
234 42.46 GBP 13:09:54 London Stock Exchange NC1KRQQZXD
160 42.48 GBP 13:12:58 London Stock Exchange NC1KRQQZ03
30 42.48 GBP 13:12:58 London Stock Exchange NC1KRQQZ04
212 42.48 GBP 13:14:45 London Stock Exchange NC1KRQQZ3Q
61 42.48 GBP 13:14:45 London Stock Exchange NC1KRQQZ3R
241 42.48 GBP 13:15:28 London Stock Exchange NC1KRQQZ4A
172 42.47 GBP 13:15:28 London Stock Exchange NC1KRQQZ5J
169 42.5 GBP 13:15:31 London Stock Exchange NC1KRQQZ5T
200 42.51 GBP 13:17:17 London Stock Exchange NC1KRQQZ7N
21 42.51 GBP 13:17:17 London Stock Exchange NC1KRQQZ7O
272 42.52 GBP 13:18:41 London Stock Exchange NC1KRQQZ91
195 42.55 GBP 13:19:31 London Stock Exchange NC1KRQQZBW
153 42.58 GBP 13:21:36 London Stock Exchange NC1KRQQ0G2
41 42.58 GBP 13:21:36 London Stock Exchange NC1KRQQ0G3
200 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0KQ
4 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0KR
228 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0K1
44 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0K2
96 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0K9
97 42.6 GBP 13:24:26 London Stock Exchange NC1KRQQ0L3
140 42.63 GBP 13:25:32 London Stock Exchange NC1KRQQ0NZ
98 42.66 GBP 13:27:28 London Stock Exchange NC1KRQQ0QC
47 42.66 GBP 13:27:28 London Stock Exchange NC1KRQQ0QD
190 42.67 GBP 13:27:46 London Stock Exchange NC1KRQQ0R7
129 42.69 GBP 13:28:11 London Stock Exchange NC1KRQQ0SV
64 42.7 GBP 13:29:05 London Stock Exchange NC1KRQQ0TN
131 42.74 GBP 13:30:29 London Stock Exchange NC1KRQQ0V3
133 42.75 GBP 13:30:58 London Stock Exchange NC1KRQQ0W1
116 42.74 GBP 13:31:05 London Stock Exchange NC1KRQQ0WC
61 42.74 GBP 13:31:28 London Stock Exchange NC1KRQQ0YG
162 42.76 GBP 13:32:15 London Stock Exchange NC1KRQQ0ZJ
34 42.83 GBP 13:33:57 London Stock Exchange NC1KRQQ02W
138 42.82 GBP 13:33:58 London Stock Exchange NC1KRQQ02Y
6 42.84 GBP 13:34:07 London Stock Exchange NC1KRQQ03U
143 42.84 GBP 13:34:07 London Stock Exchange NC1KRQQ03V
89 42.81 GBP 13:34:30 London Stock Exchange NC1KRQQ04Q
131 42.83 GBP 13:35:14 London Stock Exchange NC1KRQQ054
72 42.83 GBP 13:35:14 London Stock Exchange NC1KRQQ056
40 42.81 GBP 13:35:30 London Stock Exchange NC1KRQQ06Z
72 42.79 GBP 13:35:57 London Stock Exchange NC1KRQQ07A
35 42.81 GBP 13:36:52 London Stock Exchange NC1KRQQ0A9
106 42.8 GBP 13:36:59 London Stock Exchange NC1KRQQ0BG
81 42.78 GBP 13:37:32 London Stock Exchange NC1KRQQ0CI
72 42.8 GBP 13:37:48 London Stock Exchange NC1KRQQ0C6
40 42.78 GBP 13:38:14 London Stock Exchange NC1KRQQ0EW
40 42.78 GBP 13:38:37 London Stock Exchange NC1KRQQ0E2
104 42.79 GBP 13:39:03 London Stock Exchange NC1KRQQ0F2
116 42.79 GBP 13:41:08 London Stock Exchange NC1KRQQ1H3
134 42.78 GBP 13:41:53 London Stock Exchange NC1KRQQ1I4
53 42.83 GBP 13:44:29 London Stock Exchange NC1KRQQ1MT
106 42.83 GBP 13:44:29 London Stock Exchange NC1KRQQ1MU
226 42.82 GBP 13:46:30 London Stock Exchange NC1KRQQ1PP
264 42.81 GBP 13:46:34 London Stock Exchange NC1KRQQ1P1
158 42.81 GBP 13:46:34 London Stock Exchange NC1KRQQ1P2
93 42.87 GBP 13:50:19 London Stock Exchange NC1KRQQ1XE
185 42.89 GBP 13:51:24 London Stock Exchange NC1KRQQ11J
165 42.89 GBP 13:51:26 London Stock Exchange NC1KRQQ11N
219 42.9 GBP 13:52:33 London Stock Exchange NC1KRQQ133
5 42.95 GBP 13:53:11 London Stock Exchange NC1KRQQ16H
200 42.95 GBP 13:53:13 London Stock Exchange NC1KRQQ16K
2 42.95 GBP 13:53:13 London Stock Exchange NC1KRQQ16L
143 42.96 GBP 13:53:58 London Stock Exchange NC1KRQQ18U
75 42.95 GBP 13:54:21 London Stock Exchange NC1KRQQ19P
231 42.95 GBP 13:54:21 London Stock Exchange NC1KRQQ19Q
291 42.95 GBP 13:55:07 London Stock Exchange NC1KRQQ1AV
100 42.95 GBP 13:55:17 London Stock Exchange NC1KRQQ1BQ
6 42.95 GBP 13:55:17 London Stock Exchange NC1KRQQ1BR
145 42.93 GBP 13:56:14 London Stock Exchange NC1KRQQ1DC
138 42.88 GBP 13:58:21 London Stock Exchange NC1KRQQ2IC
115 42.86 GBP 13:58:31 London Stock Exchange NC1KRQQ2JU
78 42.86 GBP 13:59:11 London Stock Exchange NC1KRQQ2K7
40 42.84 GBP 13:59:30 London Stock Exchange NC1KRQQ2LY
24 42.84 GBP 14:00:51 London Stock Exchange NC1KRQQ2O8
57 42.84 GBP 14:00:51 London Stock Exchange NC1KRQQ2O9
118 42.86 GBP 14:02:41 London Stock Exchange NC1KRQQ2Q6
6 42.89 GBP 14:05:13 London Stock Exchange NC1KRQQ2UA
131 42.89 GBP 14:05:13 London Stock Exchange NC1KRQQ2UB
214 42.89 GBP 14:05:13 London Stock Exchange NC1KRQQ2UC
229 42.91 GBP 14:08:44 London Stock Exchange NC1KRQQ20C
42 42.89 GBP 14:08:48 London Stock Exchange NC1KRQQ21W
216 42.89 GBP 14:08:48 London Stock Exchange NC1KRQQ21X
240 42.88 GBP 14:10:28 London Stock Exchange NC1KRQQ24I
212 42.88 GBP 14:11:48 London Stock Exchange NC1KRQQ267
46 42.88 GBP 14:11:48 London Stock Exchange NC1KRQQ268
75 42.88 GBP 14:11:48 London Stock Exchange NC1KRQQ269
198 42.91 GBP 14:15:02 London Stock Exchange NC1KRQQ2BT
182 42.89 GBP 14:15:50 London Stock Exchange NC1KRQQ2DY
172 42.9 GBP 14:16:52 London Stock Exchange NC1KRQQ3G1
174 42.88 GBP 14:18:01 London Stock Exchange NC1KRQQ3IL
107 42.87 GBP 14:18:04 London Stock Exchange NC1KRQQ3IZ
39 42.85 GBP 14:18:16 London Stock Exchange NC1KRQQ3JU
40 42.84 GBP 14:18:34 London Stock Exchange NC1KRQQ3JC
75 42.83 GBP 14:20:20 London Stock Exchange NC1KRQQ3NG
171 42.83 GBP 14:20:31 London Stock Exchange NC1KRQQ3NC
74 42.83 GBP 14:20:34 London Stock Exchange NC1KRQQ3O1
65 42.83 GBP 14:21:49 London Stock Exchange NC1KRQQ3R7
105 42.82 GBP 14:22:01 London Stock Exchange NC1KRQQ3T0
61 42.82 GBP 14:22:46 London Stock Exchange NC1KRQQ3W8
75 42.8 GBP 14:24:04 London Stock Exchange NC1KRQQ3ZO
137 42.78 GBP 14:24:13 London Stock Exchange NC1KRQQ3ZB
93 42.76 GBP 14:24:44 London Stock Exchange NC1KRQQ31V
70 42.76 GBP 14:25:00 London Stock Exchange NC1KRQQ32X
69 42.76 GBP 14:25:50 London Stock Exchange NC1KRQQ34F
58 42.76 GBP 14:27:43 London Stock Exchange NC1KRQQ3A3
139 42.74 GBP 14:27:54 London Stock Exchange NC1KRQQ3CZ
84 42.72 GBP 14:28:31 London Stock Exchange NC1KRQQ3F4
85 42.71 GBP 14:28:52 London Stock Exchange NC1KRQQ4G0
23 42.71 GBP 14:28:52 London Stock Exchange NC1KRQQ4G8
171 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MJ
35 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MP
84 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MQ
87 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MR
47 42.71 GBP 14:30:03 London Stock Exchange NC1KRQQ4NS
48 42.71 GBP 14:30:06 London Stock Exchange NC1KRQQ4N9
55 42.72 GBP 14:30:48 London Stock Exchange NC1KRQQ4RP
36 42.72 GBP 14:30:51 London Stock Exchange NC1KRQQ4R4
60 42.7 GBP 14:30:52 London Stock Exchange NC1KRQQ4RD
71 42.69 GBP 14:30:54 London Stock Exchange NC1KRQQ4S8
359 42.68 GBP 14:31:10 London Stock Exchange NC1KRQQ4WP
77 42.68 GBP 14:31:16 London Stock Exchange NC1KRQQ4YW
69 42.69 GBP 14:32:00 London Stock Exchange NC1KRQQ432
94 42.69 GBP 14:32:00 London Stock Exchange NC1KRQQ433
24 42.69 GBP 14:32:09 London Stock Exchange NC1KRQQ44K
57 42.69 GBP 14:32:09 London Stock Exchange NC1KRQQ44N
42 42.69 GBP 14:32:09 London Stock Exchange NC1KRQQ44O
81 42.69 GBP 14:32:21 London Stock Exchange NC1KRQQ44D
36 42.69 GBP 14:32:41 London Stock Exchange NC1KRQQ46N
1 42.69 GBP 14:32:42 London Stock Exchange NC1KRQQ46R
73 42.69 GBP 14:32:44 London Stock Exchange NC1KRQQ46Y
34 42.7 GBP 14:32:44 London Stock Exchange NC1KRQQ465
50 42.69 GBP 14:32:44 London Stock Exchange NC1KRQQ46A
34 42.69 GBP 14:32:44 London Stock Exchange NC1KRQQ46D
34 42.69 GBP 14:32:45 London Stock Exchange NC1KRQQ47I
1 42.69 GBP 14:32:46 London Stock Exchange NC1KRQQ47J
41 42.7 GBP 14:33:04 London Stock Exchange NC1KRQQ49W
92 42.72 GBP 14:33:05 London Stock Exchange NC1KRQQ49A
38 42.72 GBP 14:33:18 London Stock Exchange NC1KRQQ4CM
32 42.72 GBP 14:33:22 London Stock Exchange NC1KRQQ4CX
33 42.72 GBP 14:33:23 London Stock Exchange NC1KRQQ4DM
43 42.73 GBP 14:33:33 London Stock Exchange NC1KRQQ4EU
2 42.73 GBP 14:33:33 London Stock Exchange NC1KRQQ4EX
39 42.73 GBP 14:33:34 London Stock Exchange NC1KRQQ4E5
281 42.74 GBP 14:33:38 London Stock Exchange NC1KRQQ4FX
69 42.75 GBP 14:34:02 London Stock Exchange NC1KRQQ5IE
90 42.75 GBP 14:34:02 London Stock Exchange NC1KRQQ5JI
249 42.74 GBP 14:34:02 London Stock Exchange NC1KRQQ5JL
48 42.74 GBP 14:34:31 London Stock Exchange NC1KRQQ5LY
56 42.74 GBP 14:34:47 London Stock Exchange NC1KRQQ5N5
31 42.74 GBP 14:34:52 London Stock Exchange NC1KRQQ5OY
1 42.74 GBP 14:34:53 London Stock Exchange NC1KRQQ5O7
26 42.74 GBP 14:34:53 London Stock Exchange NC1KRQQ5O8
27 42.74 GBP 14:34:54 London Stock Exchange NC1KRQQ5OA
3 42.74 GBP 14:34:55 London Stock Exchange NC1KRQQ5PH
24 42.74 GBP 14:34:55 London Stock Exchange NC1KRQQ5PI
4 42.74 GBP 14:34:56 London Stock Exchange NC1KRQQ5PJ
23 42.74 GBP 14:34:56 London Stock Exchange NC1KRQQ5PK
5 42.74 GBP 14:34:56 London Stock Exchange NC1KRQQ5PM
22 42.74 GBP 14:34:57 London Stock Exchange NC1KRQQ5PN
27 42.74 GBP 14:34:58 London Stock Exchange NC1KRQQ5P3
122 42.74 GBP 14:35:03 London Stock Exchange NC1KRQQ5QT
359 42.73 GBP 14:35:04 London Stock Exchange NC1KRQQ5Q7
54 42.71 GBP 14:35:05 London Stock Exchange NC1KRQQ5QC
19 42.7 GBP 14:36:00 London Stock Exchange NC1KRQQ5UO
56 42.69 GBP 14:36:01 London Stock Exchange NC1KRQQ5US
68 42.67 GBP 14:36:12 London Stock Exchange NC1KRQQ5V5
97 42.67 GBP 14:36:19 London Stock Exchange NC1KRQQ5WM
29 42.67 GBP 14:36:29 London Stock Exchange NC1KRQQ5WV
42 42.67 GBP 14:36:38 London Stock Exchange NC1KRQQ5XU
97 42.67 GBP 14:36:38 London Stock Exchange NC1KRQQ5XV
27 42.67 GBP 14:36:39 London Stock Exchange NC1KRQQ5X1
27 42.67 GBP 14:36:39 London Stock Exchange NC1KRQQ5X2
1 42.67 GBP 14:36:40 London Stock Exchange NC1KRQQ5X3
235 42.66 GBP 14:36:51 London Stock Exchange NC1KRQQ5XD
54 42.66 GBP 14:36:55 London Stock Exchange NC1KRQQ5Y2
23 42.66 GBP 14:36:58 London Stock Exchange NC1KRQQ5Y6
3 42.66 GBP 14:36:59 London Stock Exchange NC1KRQQ5Y7
23 42.66 GBP 14:36:59 London Stock Exchange NC1KRQQ5Y8
25 42.66 GBP 14:37:01 London Stock Exchange NC1KRQQ5Y9
62 42.69 GBP 14:37:20 London Stock Exchange NC1KRQQ50M
37 42.69 GBP 14:37:20 London Stock Exchange NC1KRQQ50N
1 42.69 GBP 14:37:21 London Stock Exchange NC1KRQQ50R
36 42.69 GBP 14:37:21 London Stock Exchange NC1KRQQ50S
128 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ50Y
37 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ50Z
39 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ500
36 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ501
34 42.68 GBP 14:37:24 London Stock Exchange NC1KRQQ50B
77 42.67 GBP 14:37:24 London Stock Exchange NC1KRQQ51G
110 42.66 GBP 14:37:40 London Stock Exchange NC1KRQQ51D
32 42.69 GBP 14:38:21 London Stock Exchange NC1KRQQ53R
6 42.69 GBP 14:38:21 London Stock Exchange NC1KRQQ53S
50 42.69 GBP 14:38:22 London Stock Exchange NC1KRQQ53U
50 42.69 GBP 14:38:22 London Stock Exchange NC1KRQQ53W
50 42.69 GBP 14:38:23 London Stock Exchange NC1KRQQ53X
36 42.69 GBP 14:38:23 London Stock Exchange NC1KRQQ53Y
185 42.68 GBP 14:38:24 London Stock Exchange NC1KRQQ535
36 42.69 GBP 14:38:50 London Stock Exchange NC1KRQQ54E
134 42.69 GBP 14:38:50 London Stock Exchange NC1KRQQ55I
260 42.68 GBP 14:39:02 London Stock Exchange NC1KRQQ56P
111 42.67 GBP 14:39:14 London Stock Exchange NC1KRQQ586
44 42.69 GBP 14:39:30 London Stock Exchange NC1KRQQ59R
39 42.7 GBP 14:39:47 London Stock Exchange NC1KRQQ5A0
37 42.7 GBP 14:39:47 London Stock Exchange NC1KRQQ5A5
37 42.7 GBP 14:39:54 London Stock Exchange NC1KRQQ5A8
1 42.7 GBP 14:39:54 London Stock Exchange NC1KRQQ5AA
32 42.7 GBP 14:39:54 London Stock Exchange NC1KRQQ5AC
3 42.7 GBP 14:39:55 London Stock Exchange NC1KRQQ5AD
30 42.7 GBP 14:39:55 London Stock Exchange NC1KRQQ5AE
4 42.7 GBP 14:39:56 London Stock Exchange NC1KRQQ5AF
32 42.7 GBP 14:39:57 London Stock Exchange NC1KRQQ5BJ
233 42.69 GBP 14:39:59 London Stock Exchange NC1KRQQ5BR
584 42.68 GBP 14:40:21 London Stock Exchange NC1KRQQ5EJ
81 42.63 GBP 14:40:35 London Stock Exchange NC1KRQQ5FU
152 42.62 GBP 14:40:59 London Stock Exchange NC1KRQQ6IJ
13 42.63 GBP 14:41:12 London Stock Exchange NC1KRQQ6JG
27 42.63 GBP 14:41:12 London Stock Exchange NC1KRQQ6JH
135 42.63 GBP 14:41:42 London Stock Exchange NC1KRQQ6KQ
38 42.61 GBP 14:42:06 London Stock Exchange NC1KRQQ6NY
1 42.61 GBP 14:42:06 London Stock Exchange NC1KRQQ6NA
40 42.61 GBP 14:42:07 London Stock Exchange NC1KRQQ6NC
41 42.61 GBP 14:42:08 London Stock Exchange NC1KRQQ6OG
1 42.61 GBP 14:42:08 London Stock Exchange NC1KRQQ6OJ
39 42.61 GBP 14:42:09 London Stock Exchange NC1KRQQ6OK
40 42.61 GBP 14:42:10 London Stock Exchange NC1KRQQ6OS
38 42.61 GBP 14:42:11 London Stock Exchange NC1KRQQ6OB
1 42.61 GBP 14:42:12 London Stock Exchange NC1KRQQ6PO
34 42.61 GBP 14:42:25 London Stock Exchange NC1KRQQ6QM
34 42.61 GBP 14:42:25 London Stock Exchange NC1KRQQ6QO
190 42.6 GBP 14:42:27 London Stock Exchange NC1KRQQ6QX
117 42.59 GBP 14:42:29 London Stock Exchange NC1KRQQ6Q8
30 42.58 GBP 14:43:08 London Stock Exchange NC1KRQQ6UJ
37 42.59 GBP 14:43:28 London Stock Exchange NC1KRQQ6WC
57 42.62 GBP 14:44:00 London Stock Exchange NC1KRQQ60G
27 42.64 GBP 14:44:09 London Stock Exchange NC1KRQQ604
6 42.64 GBP 14:44:10 London Stock Exchange NC1KRQQ605
27 42.64 GBP 14:44:11 London Stock Exchange NC1KRQQ61X
26 42.64 GBP 14:44:12 London Stock Exchange NC1KRQQ61Z
26 42.64 GBP 14:44:13 London Stock Exchange NC1KRQQ612
6 42.64 GBP 14:44:14 London Stock Exchange NC1KRQQ613
28 42.63 GBP 14:44:16 London Stock Exchange NC1KRQQ61D
6 42.63 GBP 14:44:16 London Stock Exchange NC1KRQQ61E
1 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ62F
102 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63G
55 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63H
18 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63I
53 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63J
39 42.63 GBP 14:44:39 London Stock Exchange NC1KRQQ63N
39 42.63 GBP 14:44:39 London Stock Exchange NC1KRQQ63O
22 42.63 GBP 14:44:41 London Stock Exchange NC1KRQQ63R
35 42.63 GBP 14:44:41 London Stock Exchange NC1KRQQ63T
1 42.63 GBP 14:44:42 London Stock Exchange NC1KRQQ63U
34 42.63 GBP 14:44:50 London Stock Exchange NC1KRQQ63V
26 42.63 GBP 14:44:50 London Stock Exchange NC1KRQQ63W
229 42.61 GBP 14:44:56 London Stock Exchange NC1KRQQ63A
67 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64Q
35 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64R
49 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64S
11 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64T
51 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64W
44 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64X
46 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64Y
27 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64Z
22 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ640
285 42.61 GBP 14:45:19 London Stock Exchange NC1KRQQ66C
64 42.6 GBP 14:45:22 London Stock Exchange NC1KRQQ67N
33 42.61 GBP 14:45:32 London Stock Exchange NC1KRQQ69Y
230 42.61 GBP 14:45:58 London Stock Exchange NC1KRQQ6BF
45 42.61 GBP 14:46:11 London Stock Exchange NC1KRQQ6DC
46 42.61 GBP 14:46:12 London Stock Exchange NC1KRQQ6EW
1 42.61 GBP 14:46:13 London Stock Exchange NC1KRQQ6EF
322 42.6 GBP 14:46:14 London Stock Exchange NC1KRQQ6FO
133 42.59 GBP 14:46:59 London Stock Exchange NC1KRQQ7M6
33 42.66 GBP 14:47:09 London Stock Exchange NC1KRQQ7PR
72 42.66 GBP 14:47:09 London Stock Exchange NC1KRQQ7PS
111 42.65 GBP 14:47:12 London Stock Exchange NC1KRQQ7PB
53 42.66 GBP 14:48:31 London Stock Exchange NC1KRQQ7TF
94 42.7 GBP 14:49:58 London Stock Exchange NC1KRQQ7ZK
40 42.7 GBP 14:49:58 London Stock Exchange NC1KRQQ7ZL
39 42.7 GBP 14:50:00 London Stock Exchange NC1KRQQ7ZV
34 42.7 GBP 14:50:00 London Stock Exchange NC1KRQQ7ZW
1 42.7 GBP 14:50:01 London Stock Exchange NC1KRQQ7ZX
46 42.7 GBP 14:50:01 London Stock Exchange NC1KRQQ7ZY
1 42.7 GBP 14:50:01 London Stock Exchange NC1KRQQ7ZZ
50 42.7 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z0
39 42.7 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z1
121 42.69 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z2
248 42.68 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z7
23 42.68 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z8
4 42.69 GBP 14:50:21 London Stock Exchange NC1KRQQ711
310 42.68 GBP 14:50:21 London Stock Exchange NC1KRQQ713
105 42.67 GBP 14:50:47 London Stock Exchange NC1KRQQ72D
115 42.67 GBP 14:50:47 London Stock Exchange NC1KRQQ72E
74 42.69 GBP 14:51:56 London Stock Exchange NC1KRQQ77Y
40 42.69 GBP 14:52:00 London Stock Exchange NC1KRQQ770
42 42.69 GBP 14:52:05 London Stock Exchange NC1KRQQ78N
41 42.71 GBP 14:52:31 London Stock Exchange NC1KRQQ79R
45 42.71 GBP 14:52:33 London Stock Exchange NC1KRQQ79S
45 42.71 GBP 14:52:34 London Stock Exchange NC1KRQQ79U
45 42.71 GBP 14:52:37 London Stock Exchange NC1KRQQ79X
45 42.71 GBP 14:52:39 London Stock Exchange NC1KRQQ79Z
46 42.71 GBP 14:52:45 London Stock Exchange NC1KRQQ79B
46 42.71 GBP 14:52:47 London Stock Exchange NC1KRQQ79D
30 42.73 GBP 14:53:22 London Stock Exchange NC1KRQQ7BT
229 42.72 GBP 14:53:23 London Stock Exchange NC1KRQQ7BY
95 42.73 GBP 14:53:32 London Stock Exchange NC1KRQQ7CH
74 42.73 GBP 14:53:34 London Stock Exchange NC1KRQQ7CL
34 42.72 GBP 14:53:36 London Stock Exchange NC1KRQQ7CW
170 42.72 GBP 14:53:42 London Stock Exchange NC1KRQQ7CC
19 42.73 GBP 14:53:46 London Stock Exchange NC1KRQQ7DN
401 42.72 GBP 14:53:50 London Stock Exchange NC1KRQQ7DW
159 42.7 GBP 14:54:21 London Stock Exchange NC1KRQQ8GL
452 42.68 GBP 14:54:24 London Stock Exchange NC1KRQQ8GT
60 42.68 GBP 14:54:29 London Stock Exchange NC1KRQQ8G6
42 42.68 GBP 14:54:31 London Stock Exchange NC1KRQQ8HG
143 42.68 GBP 14:55:01 London Stock Exchange NC1KRQQ8JH
104 42.68 GBP 14:55:14 London Stock Exchange NC1KRQQ8KM
42 42.68 GBP 14:55:15 London Stock Exchange NC1KRQQ8KO
274 42.68 GBP 14:56:03 London Stock Exchange NC1KRQQ8M5
72 42.67 GBP 14:56:16 London Stock Exchange NC1KRQQ8N6
91 42.65 GBP 14:56:34 London Stock Exchange NC1KRQQ8PL
141 42.63 GBP 14:56:53 London Stock Exchange NC1KRQQ8QX
35 42.69 GBP 14:59:13 London Stock Exchange NC1KRQQ8Y6
33 42.69 GBP 14:59:18 London Stock Exchange NC1KRQQ8YE
32 42.69 GBP 14:59:22 London Stock Exchange NC1KRQQ8YF
29 42.71 GBP 14:59:29 London Stock Exchange NC1KRQQ8ZS
30 42.71 GBP 14:59:30 London Stock Exchange NC1KRQQ8ZU
4 42.71 GBP 14:59:30 London Stock Exchange NC1KRQQ8ZW
26 42.71 GBP 14:59:30 London Stock Exchange NC1KRQQ8ZX
31 42.71 GBP 14:59:32 London Stock Exchange NC1KRQQ8Z3
4 42.71 GBP 14:59:32 London Stock Exchange NC1KRQQ8Z5
28 42.72 GBP 14:59:47 London Stock Exchange NC1KRQQ80E
41 42.73 GBP 15:00:31 London Stock Exchange NC1KRQQ85L
42 42.73 GBP 15:00:33 London Stock Exchange NC1KRQQ85Q
41 42.73 GBP 15:00:33 London Stock Exchange NC1KRQQ85R
2 42.73 GBP 15:00:33 London Stock Exchange NC1KRQQ85S
39 42.73 GBP 15:00:34 London Stock Exchange NC1KRQQ85T
1 42.73 GBP 15:00:34 London Stock Exchange NC1KRQQ85V
38 42.73 GBP 15:00:34 London Stock Exchange NC1KRQQ85W
39 42.73 GBP 15:00:36 London Stock Exchange NC1KRQQ85Z
109 42.72 GBP 15:00:36 London Stock Exchange NC1KRQQ854
208 42.72 GBP 15:00:57 London Stock Exchange NC1KRQQ867
35 42.72 GBP 15:01:12 London Stock Exchange NC1KRQQ873
270 42.71 GBP 15:01:12 London Stock Exchange NC1KRQQ875
47 42.71 GBP 15:01:36 London Stock Exchange NC1KRQQ894
47 42.71 GBP 15:01:40 London Stock Exchange NC1KRQQ8AY
19 42.71 GBP 15:01:56 London Stock Exchange NC1KRQQ8BZ
21 42.71 GBP 15:01:56 London Stock Exchange NC1KRQQ8B0
2 42.71 GBP 15:01:57 London Stock Exchange NC1KRQQ8B1
38 42.71 GBP 15:01:58 London Stock Exchange NC1KRQQ8B2
39 42.71 GBP 15:01:58 London Stock Exchange NC1KRQQ8B4
39 42.71 GBP 15:02:07 London Stock Exchange NC1KRQQ8C2
35 42.71 GBP 15:02:07 London Stock Exchange NC1KRQQ8C4
36 42.71 GBP 15:02:10 London Stock Exchange NC1KRQQ8CC
38 42.71 GBP 15:02:17 London Stock Exchange NC1KRQQ8DM
389 42.7 GBP 15:02:31 London Stock Exchange NC1KRQQ8EX
169 42.7 GBP 15:02:54 London Stock Exchange NC1KRQQ9KL
157 42.7 GBP 15:03:02 London Stock Exchange NC1KRQQ9LI
37 42.7 GBP 15:03:02 London Stock Exchange NC1KRQQ9LM
144 42.7 GBP 15:03:02 London Stock Exchange NC1KRQQ9LN
171 42.7 GBP 15:03:03 London Stock Exchange NC1KRQQ9L3
37 42.7 GBP 15:03:03 London Stock Exchange NC1KRQQ9LE
116 42.73 GBP 15:03:34 London Stock Exchange NC1KRQQ9TY
47 42.73 GBP 15:04:29 London Stock Exchange NC1KRQQ9WY
45 42.73 GBP 15:04:29 London Stock Exchange NC1KRQQ9W0
16 42.73 GBP 15:04:29 London Stock Exchange NC1KRQQ9W1
151 42.72 GBP 15:04:57 London Stock Exchange NC1KRQQ9YP
249 42.71 GBP 15:05:05 London Stock Exchange NC1KRQQ9ZL
44 42.71 GBP 15:05:05 London Stock Exchange NC1KRQQ9ZR
79 42.73 GBP 15:06:22 London Stock Exchange NC1KRQQ92O
135 42.72 GBP 15:06:58 London Stock Exchange NC1KRQQ93B
8 42.72 GBP 15:06:58 London Stock Exchange NC1KRQQ93C
222 42.72 GBP 15:06:58 London Stock Exchange NC1KRQQ93D
103 42.71 GBP 15:07:46 London Stock Exchange NC1KRQQ96K
148 42.71 GBP 15:07:46 London Stock Exchange NC1KRQQ96L
38 42.71 GBP 15:07:46 London Stock Exchange NC1KRQQ96M
265 42.7 GBP 15:07:54 London Stock Exchange NC1KRQQ963
51 42.74 GBP 15:08:57 London Stock Exchange NC1KRQQ983
53 42.74 GBP 15:09:00 London Stock Exchange NC1KRQQ984
63 42.73 GBP 15:09:24 London Stock Exchange NC1KRQQ997
2 42.73 GBP 15:09:25 London Stock Exchange NC1KRQQ99B
61 42.73 GBP 15:09:25 London Stock Exchange NC1KRQQ99C
238 42.72 GBP 15:09:32 London Stock Exchange NC1KRQQ9AU
41 42.72 GBP 15:09:32 London Stock Exchange NC1KRQQ9AV
32 42.72 GBP 15:09:32 London Stock Exchange NC1KRQQ9AW
244 42.71 GBP 15:09:40 London Stock Exchange NC1KRQQ9BT
206 42.71 GBP 15:09:40 London Stock Exchange NC1KRQQ9BU
60 42.72 GBP 15:10:42 London Stock Exchange NC1KRQQ9FW
22 42.72 GBP 15:11:01 London Stock Exchange NC1KRQQAGU
95 42.72 GBP 15:11:01 London Stock Exchange NC1KRQQAGV
80 42.72 GBP 15:11:01 London Stock Exchange NC1KRQQAGW
228 42.71 GBP 15:11:20 London Stock Exchange NC1KRQQAJZ
159 42.71 GBP 15:11:51 London Stock Exchange NC1KRQQALU
39 42.71 GBP 15:11:51 London Stock Exchange NC1KRQQALV
148 42.71 GBP 15:11:51 London Stock Exchange NC1KRQQALW
251 42.72 GBP 15:12:24 London Stock Exchange NC1KRQQAPO
63 42.72 GBP 15:14:25 London Stock Exchange NC1KRQQAYT
63 42.72 GBP 15:14:26 London Stock Exchange NC1KRQQAYV
64 42.72 GBP 15:14:31 London Stock Exchange NC1KRQQAY1
328 42.72 GBP 15:14:48 London Stock Exchange NC1KRQQA0Z
80 42.72 GBP 15:15:49 London Stock Exchange NC1KRQQA47
137 42.72 GBP 15:15:49 London Stock Exchange NC1KRQQA48
39 42.72 GBP 15:15:50 London Stock Exchange NC1KRQQA49
46 42.72 GBP 15:15:52 London Stock Exchange NC1KRQQA4F
39 42.72 GBP 15:15:52 London Stock Exchange NC1KRQQA5G
38 42.72 GBP 15:15:54 London Stock Exchange NC1KRQQA5I
45 42.72 GBP 15:15:59 London Stock Exchange NC1KRQQA54
63 42.72 GBP 15:16:35 London Stock Exchange NC1KRQQA8P
64 42.72 GBP 15:16:37 London Stock Exchange NC1KRQQA84
65 42.72 GBP 15:16:42 London Stock Exchange NC1KRQQA85
1 42.72 GBP 15:16:43 London Stock Exchange NC1KRQQA87
64 42.72 GBP 15:16:43 London Stock Exchange NC1KRQQA88
65 42.72 GBP 15:16:44 London Stock Exchange NC1KRQQA9G
66 42.73 GBP 15:16:50 London Stock Exchange NC1KRQQA99
65 42.73 GBP 15:16:52 London Stock Exchange NC1KRQQA9F
319 42.72 GBP 15:17:01 London Stock Exchange NC1KRQQAAW
13 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGK
11 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGL
49 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGM
113 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGN
31 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGS
4 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGT
40 42.72 GBP 15:18:04 London Stock Exchange NC1KRQQBHJ
1 42.72 GBP 15:18:04 London Stock Exchange NC1KRQQBHK
186 42.72 GBP 15:19:05 London Stock Exchange NC1KRQQBL5
130 42.71 GBP 15:19:11 London Stock Exchange NC1KRQQBN0
47 42.73 GBP 15:19:31 London Stock Exchange NC1KRQQBPJ
46 42.73 GBP 15:19:32 London Stock Exchange NC1KRQQBPK
181 42.73 GBP 15:20:19 London Stock Exchange NC1KRQQBRL
34 42.73 GBP 15:20:23 London Stock Exchange NC1KRQQBRD
36 42.73 GBP 15:20:25 London Stock Exchange NC1KRQQBS2
40 42.73 GBP 15:20:35 London Stock Exchange NC1KRQQBTO
128 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTR
251 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTS
41 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTW
138 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTX
160 42.72 GBP 15:22:03 London Stock Exchange NC1KRQQBYS
55 42.72 GBP 15:22:03 London Stock Exchange NC1KRQQBYT
93 42.72 GBP 15:22:03 London Stock Exchange NC1KRQQBYU
201 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB0D
33 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB0E
52 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB0F
119 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB1G
203 42.72 GBP 15:23:04 London Stock Exchange NC1KRQQB1H
118 42.71 GBP 15:23:05 London Stock Exchange NC1KRQQB1N
62 42.71 GBP 15:23:05 London Stock Exchange NC1KRQQB1O
93 42.73 GBP 15:24:55 London Stock Exchange NC1KRQQB6Q
43 42.73 GBP 15:24:55 London Stock Exchange NC1KRQQB6R
55 42.73 GBP 15:24:55 London Stock Exchange NC1KRQQB6S
133 42.72 GBP 15:25:24 London Stock Exchange NC1KRQQB8M
81 42.72 GBP 15:25:24 London Stock Exchange NC1KRQQB8P
152 42.72 GBP 15:25:24 London Stock Exchange NC1KRQQB8Q
44 42.72 GBP 15:26:04 London Stock Exchange NC1KRQQB99
43 42.72 GBP 15:26:07 London Stock Exchange NC1KRQQB9D
42 42.72 GBP 15:26:19 London Stock Exchange NC1KRQQBAO
271 42.71 GBP 15:26:40 London Stock Exchange NC1KRQQBBW
42 42.7 GBP 15:26:42 London Stock Exchange NC1KRQQBB2
112 42.7 GBP 15:26:42 London Stock Exchange NC1KRQQBB3
198 42.69 GBP 15:27:30 London Stock Exchange NC1KRQQBDU
184 42.68 GBP 15:27:47 London Stock Exchange NC1KRQQBEP
36 42.68 GBP 15:27:47 London Stock Exchange NC1KRQQBEQ
179 42.67 GBP 15:28:38 London Stock Exchange NC1KRQQCJM
162 42.67 GBP 15:28:38 London Stock Exchange NC1KRQQCJN
288 42.66 GBP 15:29:32 London Stock Exchange NC1KRQQCNP
108 42.65 GBP 15:29:35 London Stock Exchange NC1KRQQCN9
185 42.62 GBP 15:30:29 London Stock Exchange NC1KRQQCRM
292 42.61 GBP 15:32:12 London Stock Exchange NC1KRQQCV1
47 42.61 GBP 15:32:12 London Stock Exchange NC1KRQQCV2
81 42.61 GBP 15:32:13 London Stock Exchange NC1KRQQCVF
165 42.61 GBP 15:32:36 London Stock Exchange NC1KRQQCW0
37 42.6 GBP 15:32:51 London Stock Exchange NC1KRQQCW9
75 42.59 GBP 15:33:57 London Stock Exchange NC1KRQQC00
165 42.59 GBP 15:33:57 London Stock Exchange NC1KRQQC01
271 42.58 GBP 15:34:23 London Stock Exchange NC1KRQQC1T
200 42.56 GBP 15:34:27 London Stock Exchange NC1KRQQC19
71 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC2Z
25 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC20
16 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC21
17 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC22
240 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCFJ
130 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCFY
46 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCFZ
101 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCF0
74 42.58 GBP 15:38:22 London Stock Exchange NC1KRQQDIU
211 42.57 GBP 15:38:47 London Stock Exchange NC1KRQQDIF
142 42.57 GBP 15:38:47 London Stock Exchange NC1KRQQDJG
142 42.57 GBP 15:38:47 London Stock Exchange NC1KRQQDJH
510 42.58 GBP 15:40:47 London Stock Exchange NC1KRQQDOF
49 42.59 GBP 15:42:30 London Stock Exchange NC1KRQQDVT
151 42.62 GBP 15:42:45 London Stock Exchange NC1KRQQDWQ
26 42.62 GBP 15:42:45 London Stock Exchange NC1KRQQDWR
146 42.62 GBP 15:42:46 London Stock Exchange NC1KRQQDW2
31 42.62 GBP 15:42:46 London Stock Exchange NC1KRQQDW4
202 42.62 GBP 15:42:51 London Stock Exchange NC1KRQQDXI
152 42.61 GBP 15:42:51 London Stock Exchange NC1KRQQDXM
352 42.6 GBP 15:43:05 London Stock Exchange NC1KRQQDY1
274 42.6 GBP 15:45:39 London Stock Exchange NC1KRQQD97
293 42.59 GBP 15:45:44 London Stock Exchange NC1KRQQDA8
182 42.6 GBP 15:46:44 London Stock Exchange NC1KRQQEGE
32 42.6 GBP 15:46:45 London Stock Exchange NC1KRQQEHH
129 42.6 GBP 15:46:45 London Stock Exchange NC1KRQQEHI
235 42.59 GBP 15:46:48 London Stock Exchange NC1KRQQEHP
155 42.59 GBP 15:48:02 London Stock Exchange NC1KRQQELR
2 42.59 GBP 15:48:02 London Stock Exchange NC1KRQQELS
155 42.58 GBP 15:48:03 London Stock Exchange NC1KRQQEL9
65 42.58 GBP 15:48:03 London Stock Exchange NC1KRQQELA
46 42.57 GBP 15:48:04 London Stock Exchange NC1KRQQEMN
102 42.56 GBP 15:48:40 London Stock Exchange NC1KRQQEPN
39 42.56 GBP 15:50:20 London Stock Exchange NC1KRQQETC
150 42.56 GBP 15:50:20 London Stock Exchange NC1KRQQETD
162 42.56 GBP 15:50:20 London Stock Exchange NC1KRQQETE
223 42.55 GBP 15:50:21 London Stock Exchange NC1KRQQEUP
169 42.55 GBP 15:50:53 London Stock Exchange NC1KRQQEWS
32 42.58 GBP 15:51:06 London Stock Exchange NC1KRQQEXX
12 42.58 GBP 15:51:06 London Stock Exchange NC1KRQQEXY
32 42.58 GBP 15:51:06 London Stock Exchange NC1KRQQEXZ
60 42.6 GBP 15:51:26 London Stock Exchange NC1KRQQEYC
21 42.59 GBP 15:52:01 London Stock Exchange NC1KRQQE1I
99 42.59 GBP 15:52:01 London Stock Exchange NC1KRQQE1J
10 42.59 GBP 15:52:29 London Stock Exchange NC1KRQQE3Y
127 42.59 GBP 15:52:30 London Stock Exchange NC1KRQQE30
140 42.62 GBP 15:53:01 London Stock Exchange NC1KRQQE8L
31 42.61 GBP 15:53:06 London Stock Exchange NC1KRQQE9N
138 42.61 GBP 15:53:06 London Stock Exchange NC1KRQQE9O
275 42.62 GBP 15:55:47 London Stock Exchange NC1KRQQFG7
215 42.62 GBP 15:56:47 London Stock Exchange NC1KRQQFJW
113 42.62 GBP 15:56:47 London Stock Exchange NC1KRQQFJX
37 42.62 GBP 15:56:48 London Stock Exchange NC1KRQQFJ0
48 42.62 GBP 15:56:48 London Stock Exchange NC1KRQQFJ1
25 42.62 GBP 15:56:48 London Stock Exchange NC1KRQQFJ2
362 42.61 GBP 15:57:16 London Stock Exchange NC1KRQQFLR
56 42.65 GBP 16:00:58 London Stock Exchange NC1KRQQF3N
62 42.65 GBP 16:01:02 London Stock Exchange NC1KRQQF3P
66 42.66 GBP 16:01:27 London Stock Exchange NC1KRQQF46
67 42.66 GBP 16:01:32 London Stock Exchange NC1KRQQF5M
2 42.66 GBP 16:01:33 London Stock Exchange NC1KRQQF5O
69 42.66 GBP 16:01:39 London Stock Exchange NC1KRQQF5Q
70 42.66 GBP 16:01:45 London Stock Exchange NC1KRQQF5V
41 42.66 GBP 16:01:59 London Stock Exchange NC1KRQQF59
36 42.69 GBP 16:02:28 London Stock Exchange NC1KRQQF8P
4 42.69 GBP 16:02:28 London Stock Exchange NC1KRQQF8Q
36 42.69 GBP 16:02:29 London Stock Exchange NC1KRQQF82
58 42.69 GBP 16:02:42 London Stock Exchange NC1KRQQF9R
59 42.69 GBP 16:02:45 London Stock Exchange NC1KRQQF90
59 42.69 GBP 16:02:51 London Stock Exchange NC1KRQQF9A
44 42.69 GBP 16:02:56 London Stock Exchange NC1KRQQFAK
42 42.69 GBP 16:03:03 London Stock Exchange NC1KRQQFAD
52 42.69 GBP 16:03:12 London Stock Exchange NC1KRQQFBG
76 42.69 GBP 16:03:48 London Stock Exchange NC1KRQQFCN
15 42.69 GBP 16:03:48 London Stock Exchange NC1KRQQFCO
79 42.69 GBP 16:04:03 London Stock Exchange NC1KRQQFDL
28 42.69 GBP 16:04:03 London Stock Exchange NC1KRQQFDM
71 42.69 GBP 16:04:18 London Stock Exchange NC1KRQQFE5
41 42.69 GBP 16:04:18 London Stock Exchange NC1KRQQFE6
114 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGS
23 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGT
90 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGU
11 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGV
57 42.69 GBP 16:04:35 London Stock Exchange NC1KRQRGG1
79 42.69 GBP 16:04:39 London Stock Exchange NC1KRQRGG5
72 42.69 GBP 16:05:09 London Stock Exchange NC1KRQRGJD
85 42.69 GBP 16:05:12 London Stock Exchange NC1KRQRGKI
26 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMH
310 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMI
100 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMJ
99 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMK
55 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGML
75 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMO
195 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMP
367 42.68 GBP 16:07:43 London Stock Exchange NC1KRQRGR0
102 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVC
90 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVD
99 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVE
43 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVF
4 42.7 GBP 16:08:34 London Stock Exchange NC1KRQRGWL
57 42.7 GBP 16:08:34 London Stock Exchange NC1KRQRGWM
227 42.7 GBP 16:08:50 London Stock Exchange NC1KRQRGX1
62 42.7 GBP 16:08:50 London Stock Exchange NC1KRQRGX2
350 42.68 GBP 16:09:22 London Stock Exchange NC1KRQRGZW
126 42.7 GBP 16:10:57 London Stock Exchange NC1KRQRG5B
16 42.7 GBP 16:10:58 London Stock Exchange NC1KRQRG6G
11 42.7 GBP 16:10:58 London Stock Exchange NC1KRQRG6H
22 42.7 GBP 16:10:58 London Stock Exchange NC1KRQRG6I
36 42.7 GBP 16:10:59 London Stock Exchange NC1KRQRG6K
130 42.7 GBP 16:10:59 London Stock Exchange NC1KRQRG6L
43 42.7 GBP 16:11:02 London Stock Exchange NC1KRQRG6O
110 42.7 GBP 16:11:02 London Stock Exchange NC1KRQRG6P
46 42.7 GBP 16:11:03 London Stock Exchange NC1KRQRG6W
2 42.7 GBP 16:11:04 London Stock Exchange NC1KRQRG62
321 42.69 GBP 16:11:20 London Stock Exchange NC1KRQRG7X
41 42.71 GBP 16:11:43 London Stock Exchange NC1KRQRGB3
36 42.71 GBP 16:12:06 London Stock Exchange NC1KRQRGC7
52 42.71 GBP 16:12:09 London Stock Exchange NC1KRQRGDH
52 42.71 GBP 16:12:13 London Stock Exchange NC1KRQRGDK
1 42.71 GBP 16:12:13 London Stock Exchange NC1KRQRGDM
40 42.71 GBP 16:12:17 London Stock Exchange NC1KRQRGDP
39 42.71 GBP 16:12:28 London Stock Exchange NC1KRQRGDE
194 42.71 GBP 16:13:58 London Stock Exchange NC1KRQRHK7
45 42.71 GBP 16:15:18 London Stock Exchange NC1KRQRHS8
47 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZU
90 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZV
621 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZW
36 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZX
621 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZY
327 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZZ
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
89 49.43 EUR 08:00:43 Euronext Dublin 2023071118177
257 49.62 EUR 08:01:44 Euronext Dublin 2023071120481
111 49.63 EUR 08:02:51 Euronext Dublin 2023071122273
70 49.61 EUR 08:03:03 Euronext Dublin 2023071122785
135 49.59 EUR 08:03:03 Euronext Dublin 2023071123041
89 49.57 EUR 08:03:11 Euronext Dublin 2023071123553
116 49.57 EUR 08:03:11 Euronext Dublin 2023071123809
89 49.53 EUR 08:03:38 Euronext Dublin 2023071124065
357 49.53 EUR 08:04:20 Euronext Dublin 2023071124577
70 49.53 EUR 08:04:20 Euronext Dublin 2023071124833
80 49.53 EUR 08:04:20 Euronext Dublin 2023071125089
158 49.53 EUR 08:04:20 Euronext Dublin 2023071125345
69 49.53 EUR 08:04:20 Euronext Dublin 2023071125601
130 49.53 EUR 08:04:20 Euronext Dublin 2023071125857
30 49.53 EUR 08:04:20 Euronext Dublin 2023071126113
111 49.53 EUR 08:04:20 Euronext Dublin 2023071126369
111 49.53 EUR 08:04:20 Euronext Dublin 2023071126625
135 49.53 EUR 08:04:20 Euronext Dublin 2023071126881
74 49.53 EUR 08:04:20 Euronext Dublin 2023071127137
222 49.53 EUR 08:04:20 Euronext Dublin 2023071127393
61 49.53 EUR 08:04:20 Euronext Dublin 2023071127649
223 49.53 EUR 08:04:20 Euronext Dublin 2023071127905
134 49.53 EUR 08:04:20 Euronext Dublin 2023071128161
16 49.53 EUR 08:04:20 Euronext Dublin 2023071128417
233 49.53 EUR 08:04:20 Euronext Dublin 2023071128673
124 49.53 EUR 08:04:20 Euronext Dublin 2023071128929
73 49.53 EUR 08:04:20 Euronext Dublin 2023071129185
357 49.53 EUR 08:04:20 Euronext Dublin 2023071129697
130 49.79 EUR 08:04:46 Euronext Dublin 2023071139425
311 49.73 EUR 08:04:50 Euronext Dublin 2023071140193
260 49.75 EUR 08:05:02 Euronext Dublin 2023071141217
98 49.69 EUR 08:05:36 Euronext Dublin 2023071142497
37 49.68 EUR 08:05:48 Euronext Dublin 2023071143521
198 49.72 EUR 08:07:34 Euronext Dublin 2023071146081
109 49.75 EUR 08:09:06 Euronext Dublin 2023071147361
81 49.75 EUR 08:09:06 Euronext Dublin 2023071147617
111 49.75 EUR 08:09:06 Euronext Dublin 2023071147873
112 49.72 EUR 08:09:22 Euronext Dublin 2023071148385
200 49.72 EUR 08:09:22 Euronext Dublin 2023071148641
111 49.72 EUR 08:09:22 Euronext Dublin 2023071148897
2 49.72 EUR 08:09:22 Euronext Dublin 2023071149153
111 49.72 EUR 08:09:37 Euronext Dublin 2023071149409
20 49.72 EUR 08:09:37 Euronext Dublin 2023071149665
100 49.78 EUR 08:09:59 Euronext Dublin 2023071150433
111 49.77 EUR 08:10:05 Euronext Dublin 2023071150945
102 49.77 EUR 08:10:17 Euronext Dublin 2023071151457
201 49.75 EUR 08:10:29 Euronext Dublin 2023071152225
23 49.75 EUR 08:10:29 Euronext Dublin 2023071152481
257 49.75 EUR 08:10:29 Euronext Dublin 2023071152737
277 49.73 EUR 08:10:43 Euronext Dublin 2023071152993
180 49.73 EUR 08:11:03 Euronext Dublin 2023071153249
281 49.73 EUR 08:11:03 Euronext Dublin 2023071153505
42 49.71 EUR 08:11:07 Euronext Dublin 2023071153761
176 49.65 EUR 08:11:33 Euronext Dublin 2023071154017
16 49.62 EUR 08:12:00 Euronext Dublin 2023071154529
89 49.63 EUR 08:12:41 Euronext Dublin 2023071155809
200 49.64 EUR 08:12:53 Euronext Dublin 2023071156321
157 49.64 EUR 08:12:53 Euronext Dublin 2023071156577
357 49.64 EUR 08:12:53 Euronext Dublin 2023071157089
160 49.65 EUR 08:13:03 Euronext Dublin 2023071157601
185 49.65 EUR 08:13:03 Euronext Dublin 2023071157857
108 49.65 EUR 08:14:07 Euronext Dublin 2023071159393
219 49.65 EUR 08:16:07 Euronext Dublin 2023071160161
201 49.68 EUR 08:17:21 Euronext Dublin 2023071162977
48 49.64 EUR 08:17:54 Euronext Dublin 2023071163233
41 49.64 EUR 08:18:33 Euronext Dublin 2023071163745
8 49.63 EUR 08:18:39 Euronext Dublin 2023071164257
28 49.63 EUR 08:18:39 Euronext Dublin 2023071164513
246 49.62 EUR 08:18:42 Euronext Dublin 2023071165025
357 49.61 EUR 08:19:09 Euronext Dublin 2023071165281
113 49.61 EUR 08:19:09 Euronext Dublin 2023071165537
357 49.61 EUR 08:19:09 Euronext Dublin 2023071165793
357 49.61 EUR 08:19:09 Euronext Dublin 2023071166049
357 49.61 EUR 08:19:09 Euronext Dublin 2023071166305
357 49.61 EUR 08:19:09 Euronext Dublin 2023071166561
357 49.61 EUR 08:19:10 Euronext Dublin 2023071166817
43 49.61 EUR 08:19:10 Euronext Dublin 2023071167073
130 49.61 EUR 08:19:13 Euronext Dublin 2023071167329
70 49.61 EUR 08:19:13 Euronext Dublin 2023071167585
74 49.61 EUR 08:19:13 Euronext Dublin 2023071167841
111 49.61 EUR 08:19:13 Euronext Dublin 2023071168097
61 49.61 EUR 08:19:13 Euronext Dublin 2023071168353
225 49.59 EUR 08:19:51 Euronext Dublin 2023071169377
179 49.58 EUR 08:20:04 Euronext Dublin 2023071169633
71 49.58 EUR 08:20:04 Euronext Dublin 2023071169889
21 49.57 EUR 08:20:09 Euronext Dublin 2023071170913
116 49.57 EUR 08:20:09 Euronext Dublin 2023071171169
101 49.57 EUR 08:20:09 Euronext Dublin 2023071171425
317 49.57 EUR 08:20:21 Euronext Dublin 2023071171937
106 49.56 EUR 08:21:39 Euronext Dublin 2023071172449
111 49.56 EUR 08:22:02 Euronext Dublin 2023071172705
110 49.63 EUR 08:23:05 Euronext Dublin 2023071172961
123 49.58 EUR 08:23:45 Euronext Dublin 2023071173729
111 49.58 EUR 08:23:45 Euronext Dublin 2023071173985
97 49.58 EUR 08:23:45 Euronext Dublin 2023071174241
14 49.58 EUR 08:23:45 Euronext Dublin 2023071174497
52 49.58 EUR 08:23:45 Euronext Dublin 2023071174753
23 49.53 EUR 08:25:01 Euronext Dublin 2023071175265
199 49.53 EUR 08:25:01 Euronext Dublin 2023071175521
90 49.51 EUR 08:25:02 Euronext Dublin 2023071175777
18 49.5 EUR 08:25:02 Euronext Dublin 2023071176289
111 49.5 EUR 08:25:02 Euronext Dublin 2023071176545
55 49.5 EUR 08:25:02 Euronext Dublin 2023071176801
117 49.5 EUR 08:25:02 Euronext Dublin 2023071177057
137 49.48 EUR 08:25:09 Euronext Dublin 2023071177313
49 49.48 EUR 08:25:09 Euronext Dublin 2023071177569
26 49.47 EUR 08:26:25 Euronext Dublin 2023071178081
235 49.48 EUR 08:27:15 Euronext Dublin 2023071178337
111 49.48 EUR 08:27:15 Euronext Dublin 2023071179361
111 49.48 EUR 08:27:15 Euronext Dublin 2023071179617
1 49.48 EUR 08:27:15 Euronext Dublin 2023071179873
37 49.48 EUR 08:27:15 Euronext Dublin 2023071180129
217 49.48 EUR 08:28:04 Euronext Dublin 2023071180641
8 49.45 EUR 08:28:18 Euronext Dublin 2023071182689
288 49.5 EUR 08:29:58 Euronext Dublin 2023071184737
363 49.53 EUR 08:30:35 Euronext Dublin 2023071189089
304 49.52 EUR 08:30:48 Euronext Dublin 2023071189601
112 49.51 EUR 08:31:00 Euronext Dublin 2023071190369
254 49.5 EUR 08:31:25 Euronext Dublin 2023071190881
111 49.5 EUR 08:31:25 Euronext Dublin 2023071191393
99 49.5 EUR 08:31:25 Euronext Dublin 2023071191649
221 49.5 EUR 08:31:41 Euronext Dublin 2023071192929
111 49.5 EUR 08:32:06 Euronext Dublin 2023071193441
144 49.5 EUR 08:32:06 Euronext Dublin 2023071193697
43 49.48 EUR 08:32:10 Euronext Dublin 2023071194721
162 49.48 EUR 08:32:10 Euronext Dublin 2023071194977
216 49.47 EUR 08:32:29 Euronext Dublin 2023071196001
125 49.46 EUR 08:32:29 Euronext Dublin 2023071197025
136 49.44 EUR 08:32:48 Euronext Dublin 2023071197793
64 49.44 EUR 08:33:01 Euronext Dublin 2023071198049
95 49.44 EUR 08:33:01 Euronext Dublin 2023071198305
193 49.47 EUR 08:33:34 Euronext Dublin 20230711100353
249 49.49 EUR 08:34:01 Euronext Dublin 20230711101377
303 49.47 EUR 08:34:03 Euronext Dublin 20230711101889
212 49.5 EUR 08:37:46 Euronext Dublin 20230711102145
117 49.49 EUR 08:38:04 Euronext Dublin 20230711102657
73 49.49 EUR 08:38:04 Euronext Dublin 20230711102913
111 49.49 EUR 08:38:04 Euronext Dublin 20230711103169
106 49.48 EUR 08:39:24 Euronext Dublin 20230711103681
127 49.48 EUR 08:39:24 Euronext Dublin 20230711104193
27 49.48 EUR 08:39:24 Euronext Dublin 20230711104449
48 49.48 EUR 08:41:00 Euronext Dublin 20230711104961
141 49.47 EUR 08:41:09 Euronext Dublin 20230711105217
62 49.54 EUR 08:43:30 Euronext Dublin 20230711105985
87 49.54 EUR 08:44:15 Euronext Dublin 20230711106497
38 49.55 EUR 08:44:27 Euronext Dublin 20230711107009
296 49.54 EUR 08:44:48 Euronext Dublin 20230711107521
56 49.53 EUR 08:47:17 Euronext Dublin 20230711108289
69 49.55 EUR 08:47:36 Euronext Dublin 20230711108801
121 49.55 EUR 08:47:36 Euronext Dublin 20230711109057
14 49.55 EUR 08:47:36 Euronext Dublin 20230711109313
24 49.55 EUR 08:47:36 Euronext Dublin 20230711109569
52 49.54 EUR 08:47:50 Euronext Dublin 20230711110337
269 49.54 EUR 08:47:50 Euronext Dublin 20230711110593
111 49.54 EUR 08:47:50 Euronext Dublin 20230711110849
269 49.56 EUR 08:49:27 Euronext Dublin 20230711111105
111 49.56 EUR 08:49:27 Euronext Dublin 20230711111617
111 49.56 EUR 08:49:27 Euronext Dublin 20230711111873
7 49.58 EUR 08:52:58 Euronext Dublin 20230711112897
152 49.58 EUR 08:52:58 Euronext Dublin 20230711113153
165 49.59 EUR 08:53:36 Euronext Dublin 20230711113409
17 49.59 EUR 08:53:36 Euronext Dublin 20230711113665
111 49.59 EUR 08:53:36 Euronext Dublin 20230711114689
107 49.59 EUR 08:53:36 Euronext Dublin 20230711114945
112 49.58 EUR 08:53:45 Euronext Dublin 20230711115713
73 49.58 EUR 08:53:45 Euronext Dublin 20230711115969
48 49.58 EUR 08:54:09 Euronext Dublin 20230711116737
101 49.56 EUR 08:57:19 Euronext Dublin 20230711117249
346 49.56 EUR 08:57:19 Euronext Dublin 20230711117505
154 49.55 EUR 08:57:51 Euronext Dublin 20230711118017
130 49.55 EUR 08:57:51 Euronext Dublin 20230711118273
111 49.55 EUR 08:57:51 Euronext Dublin 20230711118529
111 49.55 EUR 08:57:51 Euronext Dublin 20230711118785
26 49.55 EUR 08:57:51 Euronext Dublin 20230711119041
291 49.54 EUR 08:58:01 Euronext Dublin 20230711119553
135 49.51 EUR 08:58:46 Euronext Dublin 20230711120065
293 49.51 EUR 08:58:46 Euronext Dublin 20230711120321
62 49.52 EUR 08:58:46 Euronext Dublin 20230711120577
216 49.49 EUR 08:59:10 Euronext Dublin 20230711121601
104 49.49 EUR 08:59:10 Euronext Dublin 20230711122369
12 49.5 EUR 09:05:15 Euronext Dublin 20230711127489
111 49.5 EUR 09:05:26 Euronext Dublin 20230711128001
378 49.51 EUR 09:06:15 Euronext Dublin 20230711129281
111 49.51 EUR 09:06:15 Euronext Dublin 20230711129537
111 49.51 EUR 09:06:15 Euronext Dublin 20230711129793
104 49.51 EUR 09:06:15 Euronext Dublin 20230711130049
102 49.51 EUR 09:06:15 Euronext Dublin 20230711130305
226 49.53 EUR 09:06:40 Euronext Dublin 20230711130561
73 49.53 EUR 09:06:40 Euronext Dublin 20230711130817
420 49.53 EUR 09:08:41 Euronext Dublin 20230711131585
429 49.58 EUR 09:09:38 Euronext Dublin 20230711134913
216 49.58 EUR 09:09:43 Euronext Dublin 20230711136449
111 49.58 EUR 09:10:08 Euronext Dublin 20230711137729
47 49.58 EUR 09:10:08 Euronext Dublin 20230711137985
177 49.57 EUR 09:10:41 Euronext Dublin 20230711139009
299 49.6 EUR 09:12:56 Euronext Dublin 20230711140289
363 49.56 EUR 09:15:00 Euronext Dublin 20230711144897
363 49.6 EUR 09:22:43 Euronext Dublin 20230711149505
371 49.6 EUR 09:23:05 Euronext Dublin 20230711150273
183 49.59 EUR 09:23:06 Euronext Dublin 20230711150785
333 49.6 EUR 09:26:05 Euronext Dublin 20230711159233
156 49.6 EUR 09:26:05 Euronext Dublin 20230711159489
111 49.6 EUR 09:26:05 Euronext Dublin 20230711160257
111 49.6 EUR 09:26:05 Euronext Dublin 20230711160513
104 49.6 EUR 09:26:05 Euronext Dublin 20230711160769
153 49.6 EUR 09:26:05 Euronext Dublin 20230711161025
144 49.6 EUR 09:27:29 Euronext Dublin 20230711162817
4 49.59 EUR 09:28:36 Euronext Dublin 20230711164865
235 49.59 EUR 09:28:36 Euronext Dublin 20230711165121
67 49.53 EUR 09:28:54 Euronext Dublin 20230711165889
303 49.58 EUR 09:32:40 Euronext Dublin 20230711171777
233 49.6 EUR 09:35:09 Euronext Dublin 20230711174593
97 49.6 EUR 09:36:29 Euronext Dublin 20230711176129
195 49.6 EUR 09:36:29 Euronext Dublin 20230711176385
390 49.6 EUR 09:37:17 Euronext Dublin 20230711177409
207 49.6 EUR 09:42:57 Euronext Dublin 20230711180993
266 49.6 EUR 09:51:34 Euronext Dublin 20230711185089
463 49.6 EUR 09:51:34 Euronext Dublin 20230711185345
416 49.6 EUR 09:51:41 Euronext Dublin 20230711187137
282 49.59 EUR 09:51:43 Euronext Dublin 20230711187649
298 49.6 EUR 09:52:46 Euronext Dublin 20230711188161
154 49.6 EUR 09:57:35 Euronext Dublin 20230711189441
206 49.6 EUR 09:57:35 Euronext Dublin 20230711189697
18 49.6 EUR 09:57:35 Euronext Dublin 20230711189953
185 49.6 EUR 09:57:35 Euronext Dublin 20230711190209
110 49.6 EUR 09:57:35 Euronext Dublin 20230711190465
112 49.6 EUR 09:57:35 Euronext Dublin 20230711190721
111 49.6 EUR 09:57:35 Euronext Dublin 20230711190977
90 49.58 EUR 09:58:50 Euronext Dublin 20230711192001
238 49.57 EUR 09:59:56 Euronext Dublin 20230711192769
125 49.58 EUR 10:02:20 Euronext Dublin 20230711195841
214 49.58 EUR 10:02:20 Euronext Dublin 20230711196097
49 49.58 EUR 10:02:20 Euronext Dublin 20230711196353
340 49.58 EUR 10:02:20 Euronext Dublin 20230711196609
112 49.58 EUR 10:02:20 Euronext Dublin 20230711196865
110 49.58 EUR 10:02:20 Euronext Dublin 20230711197121
657 49.58 EUR 10:02:20 Euronext Dublin 20230711197377
657 49.58 EUR 10:02:20 Euronext Dublin 20230711197633
90 49.58 EUR 10:02:20 Euronext Dublin 20230711197889
278 49.58 EUR 10:02:39 Euronext Dublin 20230711198913
362 49.58 EUR 10:02:39 Euronext Dublin 20230711199169
253 49.59 EUR 10:05:37 Euronext Dublin 20230711199681
110 49.59 EUR 10:05:37 Euronext Dublin 20230711199937
50 49.59 EUR 10:05:37 Euronext Dublin 20230711200193
62 49.59 EUR 10:05:37 Euronext Dublin 20230711200449
98 49.59 EUR 10:05:37 Euronext Dublin 20230711200705
12 49.59 EUR 10:05:37 Euronext Dublin 20230711200961
112 49.59 EUR 10:05:37 Euronext Dublin 20230711201217
36 49.59 EUR 10:05:37 Euronext Dublin 20230711201473
75 49.6 EUR 10:08:32 Euronext Dublin 20230711203521
118 49.6 EUR 10:08:33 Euronext Dublin 20230711203777
392 49.6 EUR 10:08:33 Euronext Dublin 20230711204033
256 49.73 EUR 10:44:22 Euronext Dublin 20230711215297
221 49.72 EUR 10:44:37 Euronext Dublin 20230711216065
66 49.8 EUR 10:48:10 Euronext Dublin 20230711218881
114 49.8 EUR 10:48:10 Euronext Dublin 20230711219137
80 49.79 EUR 10:48:21 Euronext Dublin 20230711219393
112 49.79 EUR 10:48:21 Euronext Dublin 20230711219649
9 49.8 EUR 10:50:01 Euronext Dublin 20230711220673
4 49.8 EUR 10:50:01 Euronext Dublin 20230711220929
4 49.8 EUR 10:50:01 Euronext Dublin 20230711221185
501 49.87 EUR 10:53:01 Euronext Dublin 20230711221953
547 49.89 EUR 10:57:04 Euronext Dublin 20230711224257
90 49.89 EUR 10:57:13 Euronext Dublin 20230711224769
42 49.89 EUR 10:57:13 Euronext Dublin 20230711225793
42 49.89 EUR 10:57:13 Euronext Dublin 20230711226049
571 49.88 EUR 10:57:31 Euronext Dublin 20230711226561
560 49.89 EUR 10:58:14 Euronext Dublin 20230711227073
293 49.87 EUR 10:58:19 Euronext Dublin 20230711228097
252 49.9 EUR 10:59:28 Euronext Dublin 20230711229377
267 49.9 EUR 10:59:40 Euronext Dublin 20230711229889
336 49.9 EUR 11:01:34 Euronext Dublin 20230711230401
48 49.92 EUR 11:06:33 Euronext Dublin 20230711231169
264 49.91 EUR 11:06:34 Euronext Dublin 20230711231681
333 49.94 EUR 11:08:24 Euronext Dublin 20230711232193
495 49.96 EUR 11:09:17 Euronext Dublin 20230711234753
501 50 EUR 11:09:42 Euronext Dublin 20230711243969
353 50 EUR 11:09:43 Euronext Dublin 20230711246529
121 49.99 EUR 11:10:00 Euronext Dublin 20230711248833
67 49.99 EUR 11:10:27 Euronext Dublin 20230711251905
99 49.97 EUR 11:11:31 Euronext Dublin 20230711254465
285 49.96 EUR 11:16:05 Euronext Dublin 20230711257537
279 49.95 EUR 11:16:22 Euronext Dublin 20230711258561
312 49.97 EUR 11:16:34 Euronext Dublin 20230711259585
151 49.96 EUR 11:16:56 Euronext Dublin 20230711260097
410 49.95 EUR 11:16:56 Euronext Dublin 20230711260609
256 49.94 EUR 11:17:06 Euronext Dublin 20230711260865
263 49.91 EUR 11:18:27 Euronext Dublin 20230711261377
378 49.94 EUR 11:27:18 Euronext Dublin 20230711263169
334 49.93 EUR 11:31:48 Euronext Dublin 20230711263937
152 49.93 EUR 11:31:48 Euronext Dublin 20230711264193
151 49.93 EUR 11:31:48 Euronext Dublin 20230711264449
31 49.93 EUR 11:31:48 Euronext Dublin 20230711264705
659 49.91 EUR 11:34:07 Euronext Dublin 20230711265729
251 49.9 EUR 11:34:13 Euronext Dublin 20230711267777
413 49.91 EUR 11:35:20 Euronext Dublin 20230711268545
246 49.91 EUR 11:36:14 Euronext Dublin 20230711269057
196 49.91 EUR 11:36:14 Euronext Dublin 20230711269313
52 49.9 EUR 11:37:22 Euronext Dublin 20230711270337
506 49.9 EUR 11:37:22 Euronext Dublin 20230711270593
152 49.9 EUR 11:37:22 Euronext Dublin 20230711271105
151 49.9 EUR 11:37:22 Euronext Dublin 20230711271361
120 49.89 EUR 11:37:57 Euronext Dublin 20230711272129
262 49.89 EUR 11:39:40 Euronext Dublin 20230711273409
224 49.88 EUR 11:41:00 Euronext Dublin 20230711273921
258 49.86 EUR 11:42:10 Euronext Dublin 20230711274177
151 49.86 EUR 11:42:10 Euronext Dublin 20230711274433
122 49.86 EUR 11:42:10 Euronext Dublin 20230711274689
273 49.87 EUR 11:46:58 Euronext Dublin 20230711276737
521 49.86 EUR 11:47:18 Euronext Dublin 20230711276993
240 49.85 EUR 11:47:45 Euronext Dublin 20230711278273
17 49.85 EUR 11:47:46 Euronext Dublin 20230711280577
52 49.85 EUR 11:47:46 Euronext Dublin 20230711280833
109 49.85 EUR 11:49:37 Euronext Dublin 20230711282369
236 49.85 EUR 11:49:37 Euronext Dublin 20230711282625
256 49.83 EUR 11:49:51 Euronext Dublin 20230711284161
168 49.83 EUR 11:49:51 Euronext Dublin 20230711284417
365 49.85 EUR 11:51:12 Euronext Dublin 20230711285953
152 49.85 EUR 11:51:12 Euronext Dublin 20230711286209
104 49.85 EUR 11:51:12 Euronext Dublin 20230711286465
151 49.85 EUR 11:51:12 Euronext Dublin 20230711286721
48 49.89 EUR 11:55:41 Euronext Dublin 20230711288513
177 49.89 EUR 11:55:41 Euronext Dublin 20230711288769
330 49.9 EUR 12:00:13 Euronext Dublin 20230711291329
151 49.9 EUR 12:00:13 Euronext Dublin 20230711291585
152 49.9 EUR 12:00:13 Euronext Dublin 20230711291841
226 49.9 EUR 12:00:13 Euronext Dublin 20230711292097
373 49.88 EUR 12:00:25 Euronext Dublin 20230711293121
439 49.88 EUR 12:04:31 Euronext Dublin 20230711294145
287 49.88 EUR 12:05:20 Euronext Dublin 20230711294913
170 49.88 EUR 12:05:20 Euronext Dublin 20230711295169
119 49.86 EUR 12:06:25 Euronext Dublin 20230711298497
37 49.86 EUR 12:06:42 Euronext Dublin 20230711298753
749 49.87 EUR 12:08:01 Euronext Dublin 20230711300289
153 49.85 EUR 12:08:37 Euronext Dublin 20230711300801
71 49.89 EUR 12:10:35 Euronext Dublin 20230711302849
337 49.86 EUR 12:10:54 Euronext Dublin 20230711305153
143 49.91 EUR 12:12:55 Euronext Dublin 20230711310785
215 49.93 EUR 12:15:09 Euronext Dublin 20230711311041
6 49.92 EUR 12:16:03 Euronext Dublin 20230711312833
143 49.92 EUR 12:16:03 Euronext Dublin 20230711313089
113 49.92 EUR 12:16:03 Euronext Dublin 20230711313601
96 49.92 EUR 12:16:03 Euronext Dublin 20230711313857
75 49.92 EUR 12:16:39 Euronext Dublin 20230711314113
125 49.92 EUR 12:16:39 Euronext Dublin 20230711314625
113 49.92 EUR 12:16:39 Euronext Dublin 20230711314881
83 49.92 EUR 12:16:39 Euronext Dublin 20230711315137
319 49.91 EUR 12:17:31 Euronext Dublin 20230711315649
387 49.91 EUR 12:17:31 Euronext Dublin 20230711315905
195 49.95 EUR 12:19:57 Euronext Dublin 20230711317185
93 49.95 EUR 12:19:57 Euronext Dublin 20230711317441
114 49.95 EUR 12:19:57 Euronext Dublin 20230711318465
113 49.95 EUR 12:19:57 Euronext Dublin 20230711318721
82 49.95 EUR 12:19:57 Euronext Dublin 20230711318977
166 49.96 EUR 12:21:06 Euronext Dublin 20230711319233
81 49.95 EUR 12:21:08 Euronext Dublin 20230711319745
304 49.97 EUR 12:25:36 Euronext Dublin 20230711321793
23 49.95 EUR 12:27:21 Euronext Dublin 20230711322305
70 49.95 EUR 12:27:21 Euronext Dublin 20230711322561
122 49.95 EUR 12:28:48 Euronext Dublin 20230711323841
12 49.94 EUR 12:33:10 Euronext Dublin 20230711325121
75 49.94 EUR 12:33:10 Euronext Dublin 20230711325377
296 49.94 EUR 12:33:25 Euronext Dublin 20230711325889
243 49.94 EUR 12:33:25 Euronext Dublin 20230711326145
419 49.93 EUR 12:33:28 Euronext Dublin 20230711326657
586 49.93 EUR 12:35:13 Euronext Dublin 20230711328193
581 49.93 EUR 12:35:13 Euronext Dublin 20230711328449
434 49.92 EUR 12:36:48 Euronext Dublin 20230711329217
143 49.9 EUR 12:37:41 Euronext Dublin 20230711331521
298 49.9 EUR 12:37:41 Euronext Dublin 20230711331777
107 49.88 EUR 12:40:14 Euronext Dublin 20230711332545
38 49.88 EUR 12:41:40 Euronext Dublin 20230711333057
423 49.85 EUR 12:41:46 Euronext Dublin 20230711333313
384 49.84 EUR 12:44:32 Euronext Dublin 20230711336385
37 49.85 EUR 12:50:50 Euronext Dublin 20230711338689
206 49.87 EUR 12:52:11 Euronext Dublin 20230711339969
23 49.87 EUR 12:52:11 Euronext Dublin 20230711340225
213 49.89 EUR 12:58:21 Euronext Dublin 20230711342017
193 49.89 EUR 13:00:37 Euronext Dublin 20230711344321
86 49.89 EUR 13:00:37 Euronext Dublin 20230711344577
141 49.89 EUR 13:00:37 Euronext Dublin 20230711346113
224 49.89 EUR 13:00:37 Euronext Dublin 20230711346369
14 49.89 EUR 13:00:37 Euronext Dublin 20230711346625
142 49.89 EUR 13:00:37 Euronext Dublin 20230711346881
141 49.89 EUR 13:00:37 Euronext Dublin 20230711347137
133 49.89 EUR 13:00:37 Euronext Dublin 20230711347393
64 49.89 EUR 13:00:37 Euronext Dublin 20230711347649
273 49.88 EUR 13:00:40 Euronext Dublin 20230711348673
227 49.88 EUR 13:03:24 Euronext Dublin 20230711350465
165 49.88 EUR 13:03:24 Euronext Dublin 20230711350721
314 49.93 EUR 13:07:30 Euronext Dublin 20230711353281
264 49.92 EUR 13:09:04 Euronext Dublin 20230711353793
398 49.9 EUR 13:09:54 Euronext Dublin 20230711354049
85 49.9 EUR 13:09:54 Euronext Dublin 20230711354305
347 49.92 EUR 13:13:05 Euronext Dublin 20230711356097
364 49.92 EUR 13:15:28 Euronext Dublin 20230711357377
227 49.92 EUR 13:15:28 Euronext Dublin 20230711357633
237 49.94 EUR 13:15:31 Euronext Dublin 20230711362753
190 49.96 EUR 13:17:00 Euronext Dublin 20230711365825
405 49.97 EUR 13:18:41 Euronext Dublin 20230711367105
583 50 EUR 13:19:31 Euronext Dublin 20230711370945
8 50 EUR 13:19:31 Euronext Dublin 20230711371201
13 50 EUR 13:19:31 Euronext Dublin 20230711371457
498 50.04 EUR 13:21:36 Euronext Dublin 20230711378113
46 50.06 EUR 13:23:43 Euronext Dublin 20230711386049
125 50.06 EUR 13:23:43 Euronext Dublin 20230711386305
509 50.06 EUR 13:23:43 Euronext Dublin 20230711386561
75 50.06 EUR 13:23:44 Euronext Dublin 20230711387073
254 50.06 EUR 13:23:44 Euronext Dublin 20230711387329
81 50.06 EUR 13:24:17 Euronext Dublin 20230711389121
40 50.06 EUR 13:24:21 Euronext Dublin 20230711391425
317 50.12 EUR 13:26:59 Euronext Dublin 20230711398593
65 50.12 EUR 13:26:59 Euronext Dublin 20230711401153
39 50.12 EUR 13:27:28 Euronext Dublin 20230711403713
667 50.2 EUR 13:29:54 Euronext Dublin 20230711415233
32 50.28 EUR 13:33:41 Euronext Dublin 20230711429057
689 50.28 EUR 13:33:41 Euronext Dublin 20230711429313
575 50.34 EUR 13:34:06 Euronext Dublin 20230711433665
219 50.34 EUR 13:34:06 Euronext Dublin 20230711433921
303 50.34 EUR 13:34:06 Euronext Dublin 20230711434945
76 50.3 EUR 13:34:30 Euronext Dublin 20230711438529
10 50.32 EUR 13:35:19 Euronext Dublin 20230711446209
136 50.32 EUR 13:35:19 Euronext Dublin 20230711446465
40 50.3 EUR 13:35:30 Euronext Dublin 20230711448257
72 50.28 EUR 13:35:57 Euronext Dublin 20230711448513
139 50.28 EUR 13:36:59 Euronext Dublin 20230711454145
72 50.26 EUR 13:37:32 Euronext Dublin 20230711455169
75 50.28 EUR 13:37:48 Euronext Dublin 20230711459521
72 50.26 EUR 13:38:14 Euronext Dublin 20230711467969
72 50.26 EUR 13:38:37 Euronext Dublin 20230711468737
257 50.26 EUR 13:41:08 Euronext Dublin 20230711478465
4 50.26 EUR 13:41:08 Euronext Dublin 20230711478721
127 50.26 EUR 13:41:08 Euronext Dublin 20230711481025
153 50.26 EUR 13:41:53 Euronext Dublin 20230711485121
139 50.26 EUR 13:42:43 Euronext Dublin 20230711486913
266 50.3 EUR 13:44:25 Euronext Dublin 20230711492545
39 50.3 EUR 13:44:29 Euronext Dublin 20230711494081
2 50.28 EUR 13:46:34 Euronext Dublin 20230711495873
264 50.28 EUR 13:46:34 Euronext Dublin 20230711496129
121 50.28 EUR 13:47:31 Euronext Dublin 20230711498177
39 50.36 EUR 13:51:57 Euronext Dublin 20230711510209
37 50.38 EUR 13:52:08 Euronext Dublin 20230711512001
40 50.38 EUR 13:52:20 Euronext Dublin 20230711512257
39 50.38 EUR 13:52:32 Euronext Dublin 20230711512513
43 50.38 EUR 13:52:45 Euronext Dublin 20230711516609
40 50.38 EUR 13:52:57 Euronext Dublin 20230711516865
26 50.38 EUR 13:53:08 Euronext Dublin 20230711517121
10 50.38 EUR 13:53:08 Euronext Dublin 20230711517377
6 50.46 EUR 13:53:19 Euronext Dublin 20230711528129
11 50.46 EUR 13:53:19 Euronext Dublin 20230711528385
9 50.46 EUR 13:53:19 Euronext Dublin 20230711528641
11 50.46 EUR 13:53:19 Euronext Dublin 20230711528897
39 50.46 EUR 13:53:31 Euronext Dublin 20230711530433
22 50.46 EUR 13:53:42 Euronext Dublin 20230711534017
15 50.46 EUR 13:53:42 Euronext Dublin 20230711534273
39 50.46 EUR 13:53:54 Euronext Dublin 20230711534785
52 50.44 EUR 13:55:07 Euronext Dublin 20230711545025
590 50.44 EUR 13:55:07 Euronext Dublin 20230711545281
578 50.44 EUR 13:55:10 Euronext Dublin 20230711546817
88 50.44 EUR 13:55:17 Euronext Dublin 20230711549121
73 50.42 EUR 13:56:14 Euronext Dublin 20230711552961
55 50.4 EUR 13:56:14 Euronext Dublin 20230711554497
234 50.38 EUR 13:58:05 Euronext Dublin 20230711569601
40 50.36 EUR 13:58:21 Euronext Dublin 20230711571649
143 50.32 EUR 13:59:30 Euronext Dublin 20230711574209
79 50.32 EUR 14:00:31 Euronext Dublin 20230711574977
73 50.32 EUR 14:00:51 Euronext Dublin 20230711575489
38 50.38 EUR 14:05:47 Euronext Dublin 20230711578561
39 50.38 EUR 14:06:02 Euronext Dublin 20230711578817
38 50.38 EUR 14:06:17 Euronext Dublin 20230711579073
36 50.38 EUR 14:06:31 Euronext Dublin 20230711579329
122 50.4 EUR 14:07:18 Euronext Dublin 20230711580865
41 50.4 EUR 14:07:34 Euronext Dublin 20230711582145
38 50.4 EUR 14:07:49 Euronext Dublin 20230711582401
417 50.4 EUR 14:08:29 Euronext Dublin 20230711583937
96 50.4 EUR 14:08:44 Euronext Dublin 20230711584705
48 50.4 EUR 14:08:44 Euronext Dublin 20230711584961
273 50.4 EUR 14:08:44 Euronext Dublin 20230711585217
200 50.4 EUR 14:08:44 Euronext Dublin 20230711585473
209 50.4 EUR 14:08:44 Euronext Dublin 20230711586241
125 50.4 EUR 14:08:44 Euronext Dublin 20230711586497
148 50.4 EUR 14:08:44 Euronext Dublin 20230711586753
300 50.38 EUR 14:08:45 Euronext Dublin 20230711587265
54 50.36 EUR 14:10:28 Euronext Dublin 20230711588545
65 50.36 EUR 14:10:28 Euronext Dublin 20230711588801
163 50.36 EUR 14:10:28 Euronext Dublin 20230711589057
281 50.38 EUR 14:15:02 Euronext Dublin 20230711591873
105 50.38 EUR 14:15:02 Euronext Dublin 20230711592129
163 50.38 EUR 14:15:02 Euronext Dublin 20230711592385
222 50.36 EUR 14:15:47 Euronext Dublin 20230711593409
243 50.34 EUR 14:18:01 Euronext Dublin 20230711598273
201 50.32 EUR 14:18:04 Euronext Dublin 20230711599553
40 50.3 EUR 14:18:16 Euronext Dublin 20230711600065
41 50.28 EUR 14:18:34 Euronext Dublin 20230711601089
302 50.26 EUR 14:20:31 Euronext Dublin 20230711602113
189 50.26 EUR 14:21:49 Euronext Dublin 20230711606465
256 50.24 EUR 14:22:46 Euronext Dublin 20230711608769
541 50.24 EUR 14:22:46 Euronext Dublin 20230711609025
205 50.22 EUR 14:24:04 Euronext Dublin 20230711609793
125 50.22 EUR 14:24:04 Euronext Dublin 20230711610049
47 50.22 EUR 14:24:04 Euronext Dublin 20230711610305
125 50.22 EUR 14:24:04 Euronext Dublin 20230711611329
209 50.22 EUR 14:24:04 Euronext Dublin 20230711611585
3 50.22 EUR 14:24:04 Euronext Dublin 20230711611841
40 50.2 EUR 14:24:13 Euronext Dublin 20230711612353
43 50.18 EUR 14:24:44 Euronext Dublin 20230711614657
32 50.18 EUR 14:24:44 Euronext Dublin 20230711614913
74 50.18 EUR 14:25:03 Euronext Dublin 20230711617473
125 50.18 EUR 14:25:50 Euronext Dublin 20230711618753
12 50.18 EUR 14:25:50 Euronext Dublin 20230711619009
9 50.18 EUR 14:26:04 Euronext Dublin 20230711619777
96 50.18 EUR 14:26:06 Euronext Dublin 20230711620033
281 50.18 EUR 14:27:43 Euronext Dublin 20230711621313
115 50.16 EUR 14:27:54 Euronext Dublin 20230711622593
20 50.14 EUR 14:27:59 Euronext Dublin 20230711623361
152 50.14 EUR 14:28:31 Euronext Dublin 20230711623873
212 50.14 EUR 14:29:59 Euronext Dublin 20230711625153
125 50.14 EUR 14:29:59 Euronext Dublin 20230711627457
59 50.14 EUR 14:29:59 Euronext Dublin 20230711627713
458 50.14 EUR 14:30:43 Euronext Dublin 20230711629505
525 50.14 EUR 14:30:51 Euronext Dublin 20230711632065
17 50.12 EUR 14:30:52 Euronext Dublin 20230711634113
545 50.12 EUR 14:30:52 Euronext Dublin 20230711634369
265 50.1 EUR 14:30:57 Euronext Dublin 20230711635649
66 50.1 EUR 14:30:57 Euronext Dublin 20230711635905
49 50.1 EUR 14:31:00 Euronext Dublin 20230711636161
53 50.12 EUR 14:33:01 Euronext Dublin 20230711639233
50 50.12 EUR 14:33:04 Euronext Dublin 20230711639489
125 50.14 EUR 14:33:08 Euronext Dublin 20230711644609
351 50.14 EUR 14:33:08 Euronext Dublin 20230711644865
36 50.16 EUR 14:33:35 Euronext Dublin 20230711645633
414 50.18 EUR 14:34:02 Euronext Dublin 20230711646913
157 50.18 EUR 14:34:02 Euronext Dublin 20230711647425
155 50.18 EUR 14:34:02 Euronext Dublin 20230711647681
125 50.18 EUR 14:34:02 Euronext Dublin 20230711647937
21 50.18 EUR 14:34:02 Euronext Dublin 20230711648193
16 50.18 EUR 14:34:02 Euronext Dublin 20230711648449
4 50.18 EUR 14:34:02 Euronext Dublin 20230711648705
77 50.18 EUR 14:34:02 Euronext Dublin 20230711648961
8 50.18 EUR 14:34:02 Euronext Dublin 20230711649217
109 50.18 EUR 14:34:30 Euronext Dublin 20230711649729
498 50.18 EUR 14:34:30 Euronext Dublin 20230711649985
558 50.18 EUR 14:35:03 Euronext Dublin 20230711650753
155 50.18 EUR 14:35:03 Euronext Dublin 20230711651009
157 50.18 EUR 14:35:03 Euronext Dublin 20230711651265
285 50.18 EUR 14:35:03 Euronext Dublin 20230711651521
157 50.18 EUR 14:35:03 Euronext Dublin 20230711651777
155 50.18 EUR 14:35:03 Euronext Dublin 20230711652033
125 50.18 EUR 14:35:03 Euronext Dublin 20230711652289
160 50.18 EUR 14:35:03 Euronext Dublin 20230711652545
107 50.14 EUR 14:35:06 Euronext Dublin 20230711653313
125 50.14 EUR 14:35:26 Euronext Dublin 20230711654849
62 50.14 EUR 14:35:26 Euronext Dublin 20230711655105
125 50.14 EUR 14:36:00 Euronext Dublin 20230711655873
163 50.14 EUR 14:36:00 Euronext Dublin 20230711656129
154 50.12 EUR 14:36:01 Euronext Dublin 20230711656641
93 50.1 EUR 14:36:12 Euronext Dublin 20230711658433
137 50.12 EUR 14:37:21 Euronext Dublin 20230711663297
500 50.12 EUR 14:37:21 Euronext Dublin 20230711663553
598 50.12 EUR 14:37:21 Euronext Dublin 20230711664321
392 50.1 EUR 14:37:40 Euronext Dublin 20230711665857
149 50.1 EUR 14:37:41 Euronext Dublin 20230711666113
641 50.12 EUR 14:39:00 Euronext Dublin 20230711668161
164 50.14 EUR 14:39:45 Euronext Dublin 20230711672769
155 50.14 EUR 14:39:45 Euronext Dublin 20230711673025
157 50.14 EUR 14:39:45 Euronext Dublin 20230711673281
44 50.14 EUR 14:39:45 Euronext Dublin 20230711673537
93 50.12 EUR 14:39:59 Euronext Dublin 20230711674305
203 50.1 EUR 14:40:22 Euronext Dublin 20230711674817
101 50.08 EUR 14:40:26 Euronext Dublin 20230711676097
125 50.04 EUR 14:40:55 Euronext Dublin 20230711676353
46 50.04 EUR 14:40:55 Euronext Dublin 20230711676609
275 50.04 EUR 14:41:47 Euronext Dublin 20230711679169
88 50.04 EUR 14:41:47 Euronext Dublin 20230711679425
217 50.04 EUR 14:41:47 Euronext Dublin 20230711679681
200 50.02 EUR 14:42:27 Euronext Dublin 20230711681217
468 50.06 EUR 14:44:38 Euronext Dublin 20230711689665
125 50.04 EUR 14:44:57 Euronext Dublin 20230711690945
673 50.04 EUR 14:44:57 Euronext Dublin 20230711691201
157 50.04 EUR 14:44:57 Euronext Dublin 20230711691713
26 50.04 EUR 14:44:57 Euronext Dublin 20230711691969
191 50.04 EUR 14:46:14 Euronext Dublin 20230711695553
125 50.04 EUR 14:46:14 Euronext Dublin 20230711695809
35 50.04 EUR 14:46:14 Euronext Dublin 20230711696065
2 50.08 EUR 14:47:07 Euronext Dublin 20230711701953
141 50.08 EUR 14:47:07 Euronext Dublin 20230711702209
418 50.1 EUR 14:47:38 Euronext Dublin 20230711704001
484 50.14 EUR 14:50:02 Euronext Dublin 20230711706561
157 50.14 EUR 14:50:02 Euronext Dublin 20230711707073
155 50.14 EUR 14:50:02 Euronext Dublin 20230711707329
125 50.14 EUR 14:50:02 Euronext Dublin 20230711707585
255 50.14 EUR 14:50:02 Euronext Dublin 20230711707841
471 50.12 EUR 14:50:47 Euronext Dublin 20230711708353
477 50.16 EUR 14:51:41 Euronext Dublin 20230711724737
783 50.16 EUR 14:54:21 Euronext Dublin 20230711733441
125 50.12 EUR 14:56:16 Euronext Dublin 20230711737793
27 50.12 EUR 14:56:16 Euronext Dublin 20230711738049
160 50.12 EUR 14:56:16 Euronext Dublin 20230711738305
131 50.12 EUR 14:56:16 Euronext Dublin 20230711738561
471 50.1 EUR 14:56:36 Euronext Dublin 20230711739585
459 50.08 EUR 14:56:51 Euronext Dublin 20230711740609
510 50.18 EUR 15:00:32 Euronext Dublin 20230711752385
113 50.18 EUR 15:00:32 Euronext Dublin 20230711752641
155 50.18 EUR 15:00:32 Euronext Dublin 20230711753409
125 50.18 EUR 15:00:33 Euronext Dublin 20230711753665
46 50.18 EUR 15:01:58 Euronext Dublin 20230711754433
43 50.18 EUR 15:02:03 Euronext Dublin 20230711754689
44 50.18 EUR 15:02:08 Euronext Dublin 20230711754945
24 50.18 EUR 15:02:13 Euronext Dublin 20230711755201
19 50.18 EUR 15:02:13 Euronext Dublin 20230711755457
44 50.18 EUR 15:02:18 Euronext Dublin 20230711755713
44 50.18 EUR 15:02:23 Euronext Dublin 20230711755969
43 50.18 EUR 15:02:28 Euronext Dublin 20230711756225
5 50.18 EUR 15:02:33 Euronext Dublin 20230711756481
39 50.18 EUR 15:02:33 Euronext Dublin 20230711756737
43 50.18 EUR 15:02:38 Euronext Dublin 20230711756993
44 50.18 EUR 15:02:43 Euronext Dublin 20230711757249
43 50.18 EUR 15:02:48 Euronext Dublin 20230711757505
44 50.18 EUR 15:02:53 Euronext Dublin 20230711757761
591 50.16 EUR 15:02:54 Euronext Dublin 20230711758529
157 50.16 EUR 15:02:54 Euronext Dublin 20230711759297
155 50.16 EUR 15:02:54 Euronext Dublin 20230711759553
125 50.16 EUR 15:02:54 Euronext Dublin 20230711759809
280 50.16 EUR 15:02:54 Euronext Dublin 20230711760065
410 50.16 EUR 15:03:10 Euronext Dublin 20230711761089
29 50.18 EUR 15:06:58 Euronext Dublin 20230711768001
2 50.18 EUR 15:06:58 Euronext Dublin 20230711768257
2 50.18 EUR 15:06:58 Euronext Dublin 20230711768513
603 50.18 EUR 15:06:58 Euronext Dublin 20230711768769
64 50.18 EUR 15:06:58 Euronext Dublin 20230711769025
125 50.16 EUR 15:07:41 Euronext Dublin 20230711769793
316 50.16 EUR 15:07:41 Euronext Dublin 20230711770049
125 50.16 EUR 15:07:41 Euronext Dublin 20230711770305
250 50.16 EUR 15:07:41 Euronext Dublin 20230711770561
155 50.16 EUR 15:07:41 Euronext Dublin 20230711770817
157 50.16 EUR 15:07:41 Euronext Dublin 20230711771073
64 50.16 EUR 15:07:41 Euronext Dublin 20230711771329
313 50.16 EUR 15:07:41 Euronext Dublin 20230711771585
108 50.16 EUR 15:09:40 Euronext Dublin 20230711776705
269 50.16 EUR 15:09:40 Euronext Dublin 20230711776961
155 50.16 EUR 15:09:40 Euronext Dublin 20230711777217
157 50.16 EUR 15:09:40 Euronext Dublin 20230711777473
91 50.16 EUR 15:09:40 Euronext Dublin 20230711777729
306 50.16 EUR 15:10:42 Euronext Dublin 20230711780289
155 50.18 EUR 15:14:43 Euronext Dublin 20230711784897
9 50.18 EUR 15:14:43 Euronext Dublin 20230711785153
403 50.18 EUR 15:14:43 Euronext Dublin 20230711785409
551 50.18 EUR 15:17:00 Euronext Dublin 20230711787457
125 50.18 EUR 15:18:49 Euronext Dublin 20230711788993
1 50.18 EUR 15:18:49 Euronext Dublin 20230711789249
36 50.18 EUR 15:18:56 Euronext Dublin 20230711789505
36 50.18 EUR 15:19:01 Euronext Dublin 20230711789761
42 50.18 EUR 15:19:08 Euronext Dublin 20230711790017
42 50.18 EUR 15:19:15 Euronext Dublin 20230711790273
546 50.18 EUR 15:20:23 Euronext Dublin 20230711792065
101 50.18 EUR 15:20:23 Euronext Dublin 20230711793089
36 50.18 EUR 15:21:05 Euronext Dublin 20230711793601
38 50.18 EUR 15:21:11 Euronext Dublin 20230711793857
39 50.18 EUR 15:21:17 Euronext Dublin 20230711794113
38 50.18 EUR 15:21:23 Euronext Dublin 20230711794369
43 50.18 EUR 15:21:30 Euronext Dublin 20230711794625
1 50.18 EUR 15:21:30 Euronext Dublin 20230711794881
44 50.18 EUR 15:21:37 Euronext Dublin 20230711795137
38 50.18 EUR 15:21:43 Euronext Dublin 20230711795393
38 50.18 EUR 15:21:49 Euronext Dublin 20230711795649
39 50.18 EUR 15:21:55 Euronext Dublin 20230711795905
36 50.18 EUR 15:22:01 Euronext Dublin 20230711796161
2 50.18 EUR 15:22:01 Euronext Dublin 20230711796417
38 50.18 EUR 15:22:07 Euronext Dublin 20230711796673
44 50.18 EUR 15:22:14 Euronext Dublin 20230711796929
36 50.18 EUR 15:22:20 Euronext Dublin 20230711797185
2 50.18 EUR 15:22:20 Euronext Dublin 20230711797441
38 50.18 EUR 15:22:26 Euronext Dublin 20230711797697
45 50.18 EUR 15:22:33 Euronext Dublin 20230711797953
32 50.18 EUR 15:22:39 Euronext Dublin 20230711798209
6 50.18 EUR 15:22:39 Euronext Dublin 20230711798465
38 50.18 EUR 15:22:45 Euronext Dublin 20230711798721
38 50.18 EUR 15:22:51 Euronext Dublin 20230711798977
38 50.18 EUR 15:22:57 Euronext Dublin 20230711799233
21 50.18 EUR 15:23:03 Euronext Dublin 20230711799489
17 50.18 EUR 15:23:03 Euronext Dublin 20230711799745
996 50.16 EUR 15:23:03 Euronext Dublin 20230711800769
196 50.16 EUR 15:23:03 Euronext Dublin 20230711803073
541 50.16 EUR 15:23:03 Euronext Dublin 20230711803329
135 50.16 EUR 15:26:40 Euronext Dublin 20230711805377
716 50.16 EUR 15:26:40 Euronext Dublin 20230711805633
480 50.14 EUR 15:26:42 Euronext Dublin 20230711808193
271 50.14 EUR 15:27:28 Euronext Dublin 20230711810241
268 50.12 EUR 15:28:37 Euronext Dublin 20230711810497
4 50.12 EUR 15:28:37 Euronext Dublin 20230711810753
335 50.1 EUR 15:29:32 Euronext Dublin 20230711812289
42 50.08 EUR 15:29:47 Euronext Dublin 20230711813057
82 50.08 EUR 15:29:47 Euronext Dublin 20230711813313
182 50.06 EUR 15:30:11 Euronext Dublin 20230711813569
90 50.06 EUR 15:30:29 Euronext Dublin 20230711815361
345 50.04 EUR 15:32:12 Euronext Dublin 20230711816129
24 50.02 EUR 15:33:49 Euronext Dublin 20230711819201
595 50.02 EUR 15:33:49 Euronext Dublin 20230711819457
235 50 EUR 15:34:24 Euronext Dublin 20230711820225
40 49.98 EUR 15:34:27 Euronext Dublin 20230711821249
40 49.98 EUR 15:34:35 Euronext Dublin 20230711826625
165 49.99 EUR 15:36:21 Euronext Dublin 20230711830977
195 49.99 EUR 15:36:21 Euronext Dublin 20230711831233
535 50 EUR 15:37:23 Euronext Dublin 20230711833281
8 50 EUR 15:37:23 Euronext Dublin 20230711833537
223 50 EUR 15:37:23 Euronext Dublin 20230711833793
282 49.99 EUR 15:38:47 Euronext Dublin 20230711835841
544 49.99 EUR 15:38:47 Euronext Dublin 20230711836097
245 49.99 EUR 15:38:47 Euronext Dublin 20230711837121
243 49.99 EUR 15:38:47 Euronext Dublin 20230711837377
104 49.99 EUR 15:38:47 Euronext Dublin 20230711837633
270 50 EUR 15:39:12 Euronext Dublin 20230711840193
402 50 EUR 15:40:22 Euronext Dublin 20230711840961
363 50.04 EUR 15:42:45 Euronext Dublin 20230711846593
636 50.04 EUR 15:42:52 Euronext Dublin 20230711848129
21 50.04 EUR 15:43:03 Euronext Dublin 20230711848897
2 50.04 EUR 15:43:03 Euronext Dublin 20230711849153
37 50.04 EUR 15:44:39 Euronext Dublin 20230711849409
46 50.04 EUR 15:44:44 Euronext Dublin 20230711849665
37 50.04 EUR 15:44:48 Euronext Dublin 20230711850177
35 50.04 EUR 15:44:53 Euronext Dublin 20230711850433
12 50.04 EUR 15:44:53 Euronext Dublin 20230711850689
37 50.04 EUR 15:44:57 Euronext Dublin 20230711850945
44 50.04 EUR 15:45:02 Euronext Dublin 20230711851201
40 50.04 EUR 15:45:07 Euronext Dublin 20230711851457
21 50.04 EUR 15:45:13 Euronext Dublin 20230711851713
26 50.04 EUR 15:45:13 Euronext Dublin 20230711851969
40 50.04 EUR 15:45:18 Euronext Dublin 20230711852225
40 50.04 EUR 15:45:23 Euronext Dublin 20230711852481
40 50.04 EUR 15:45:28 Euronext Dublin 20230711852737
40 50.04 EUR 15:45:33 Euronext Dublin 20230711852993
40 50.04 EUR 15:45:38 Euronext Dublin 20230711853249
662 50.02 EUR 15:45:39 Euronext Dublin 20230711853505
133 50.02 EUR 15:46:45 Euronext Dublin 20230711856065
125 50.02 EUR 15:46:45 Euronext Dublin 20230711856321
396 50.02 EUR 15:46:45 Euronext Dublin 20230711856577
175 50.02 EUR 15:46:45 Euronext Dublin 20230711856833
29 50 EUR 15:48:02 Euronext Dublin 20230711857089
619 50 EUR 15:48:02 Euronext Dublin 20230711857345
517 49.99 EUR 15:48:04 Euronext Dublin 20230711858625
88 49.97 EUR 15:48:04 Euronext Dublin 20230711859137
40 50 EUR 15:48:08 Euronext Dublin 20230711861953
40 49.99 EUR 15:48:15 Euronext Dublin 20230711862465
72 49.97 EUR 15:48:26 Euronext Dublin 20230711863489
2 49.96 EUR 15:50:21 Euronext Dublin 20230711867329
147 49.96 EUR 15:50:21 Euronext Dublin 20230711867585
262 49.96 EUR 15:50:21 Euronext Dublin 20230711867841
156 49.96 EUR 15:50:21 Euronext Dublin 20230711868097
50 49.96 EUR 15:50:21 Euronext Dublin 20230711868609
296 49.96 EUR 15:50:21 Euronext Dublin 20230711868865
328 50 EUR 15:51:05 Euronext Dublin 20230711873473
298 50 EUR 15:52:01 Euronext Dublin 20230711877569
63 49.99 EUR 15:52:34 Euronext Dublin 20230711878593
4 49.99 EUR 15:52:34 Euronext Dublin 20230711878849
166 49.99 EUR 15:52:34 Euronext Dublin 20230711879105
131 49.97 EUR 15:52:45 Euronext Dublin 20230711879873
829 50.02 EUR 15:56:34 Euronext Dublin 20230711887041
726 50.02 EUR 15:56:39 Euronext Dublin 20230711890113
125 50 EUR 15:57:04 Euronext Dublin 20230711891905
46 50 EUR 15:57:04 Euronext Dublin 20230711892161
178 50 EUR 15:57:34 Euronext Dublin 20230711892929
99 49.99 EUR 15:57:37 Euronext Dublin 20230711896257
126 50.1 EUR 16:02:30 Euronext Dublin 20230711905985
202 50.1 EUR 16:02:30 Euronext Dublin 20230711906241
11 50.1 EUR 16:02:30 Euronext Dublin 20230711906497
41 50.1 EUR 16:02:36 Euronext Dublin 20230711906753
41 50.1 EUR 16:02:42 Euronext Dublin 20230711907009
41 50.1 EUR 16:02:48 Euronext Dublin 20230711907265
23 50.1 EUR 16:02:54 Euronext Dublin 20230711907521
18 50.1 EUR 16:02:54 Euronext Dublin 20230711907777
41 50.1 EUR 16:03:00 Euronext Dublin 20230711908033
41 50.1 EUR 16:03:06 Euronext Dublin 20230711908289
41 50.1 EUR 16:03:12 Euronext Dublin 20230711908545
16 50.1 EUR 16:03:18 Euronext Dublin 20230711908801
25 50.1 EUR 16:03:18 Euronext Dublin 20230711909057
41 50.1 EUR 16:03:24 Euronext Dublin 20230711909313
41 50.1 EUR 16:03:30 Euronext Dublin 20230711909569
41 50.1 EUR 16:03:36 Euronext Dublin 20230711909825
41 50.1 EUR 16:03:42 Euronext Dublin 20230711910081
41 50.1 EUR 16:03:48 Euronext Dublin 20230711910337
38 50.1 EUR 16:03:54 Euronext Dublin 20230711910593
3 50.1 EUR 16:03:54 Euronext Dublin 20230711910849
41 50.1 EUR 16:04:00 Euronext Dublin 20230711911105
41 50.1 EUR 16:04:06 Euronext Dublin 20230711911361
41 50.1 EUR 16:04:12 Euronext Dublin 20230711911617
166 50.1 EUR 16:04:18 Euronext Dublin 20230711912897
125 50.1 EUR 16:04:18 Euronext Dublin 20230711913153
469 50.1 EUR 16:04:18 Euronext Dublin 20230711913409
45 50.1 EUR 16:05:59 Euronext Dublin 20230711916737
40 50.1 EUR 16:06:04 Euronext Dublin 20230711916993
40 50.1 EUR 16:06:09 Euronext Dublin 20230711917249
41 50.1 EUR 16:06:14 Euronext Dublin 20230711917505
37 50.1 EUR 16:06:49 Euronext Dublin 20230711918785
39 50.1 EUR 16:07:17 Euronext Dublin 20230711919297
36 50.08 EUR 16:07:44 Euronext Dublin 20230711920577
98 50.1 EUR 16:08:54 Euronext Dublin 20230711925953
39 50.1 EUR 16:09:22 Euronext Dublin 20230711927233
149 50.1 EUR 16:10:58 Euronext Dublin 20230711929281
39 50.1 EUR 16:11:20 Euronext Dublin 20230711929537
125 50.12 EUR 16:12:56 Euronext Dublin 20230711934145
37 50.12 EUR 16:12:56 Euronext Dublin 20230711934401
38 50.12 EUR 16:13:18 Euronext Dublin 20230711934657
39 50.12 EUR 16:13:41 Euronext Dublin 20230711934913
40 50.12 EUR 16:14:05 Euronext Dublin 20230711935169
122 50.1 EUR 16:14:25 Euronext Dublin 20230711936449
152 50.14 EUR 16:15:30 Euronext Dublin 20230711940289
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBKOBKDPODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement