REG - CRH PLC - Transaction in Own Shares
13/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230713:nRSM8532Fa&default-theme=true
RNS Number : 8532F CRH PLC 13 July 2023
13(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 130,000 90,000
Highest price paid per share: €50.80 GBp 4,345.00
Lowest price paid per share: €49.94 GBp 4,253.00
Volume weighted average price paid: €50.2736 GBp 4,295.21
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 25,962,617 of its
ordinary shares in treasury which represents 3.452 % of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 726,177,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
12(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 12/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.2736 130,000
(XMSM)
London Stock Exchange (XLON) GBp 4,295.21 90,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
147 42.64 GBP 08:00:25 London Stock Exchange NC9GV6XFVE
33 42.6 GBP 08:00:29 London Stock Exchange NC9GV6XFXM
68 42.71 GBP 08:01:44 London Stock Exchange NC9GV6XF7S
16 42.69 GBP 08:03:00 London Stock Exchange NC9GV6XFA9
209 42.69 GBP 08:03:07 London Stock Exchange NC9GV6XFCX
198 42.69 GBP 08:03:08 London Stock Exchange NC9GV6XFC7
200 42.66 GBP 08:04:53 London Stock Exchange NC9GV6YGHP
77 42.69 GBP 08:05:18 London Stock Exchange NC9GV6YGI7
53 42.69 GBP 08:05:18 London Stock Exchange NC9GV6YGI8
67 42.69 GBP 08:05:27 London Stock Exchange NC9GV6YGJY
48 42.69 GBP 08:05:44 London Stock Exchange NC9GV6YGKS
77 42.69 GBP 08:05:44 London Stock Exchange NC9GV6YGKT
60 42.69 GBP 08:05:44 London Stock Exchange NC9GV6YGKU
71 42.73 GBP 08:06:57 London Stock Exchange NC9GV6YGOU
112 42.72 GBP 08:07:26 London Stock Exchange NC9GV6YGQY
212 42.71 GBP 08:07:46 London Stock Exchange NC9GV6YGRD
128 42.69 GBP 08:07:58 London Stock Exchange NC9GV6YGSD
14 42.69 GBP 08:07:58 London Stock Exchange NC9GV6YGSE
170 42.69 GBP 08:08:13 London Stock Exchange NC9GV6YGUQ
146 42.68 GBP 08:08:31 London Stock Exchange NC9GV6YGWY
132 42.69 GBP 08:09:50 London Stock Exchange NC9GV6YG4X
152 42.69 GBP 08:09:50 London Stock Exchange NC9GV6YG4Z
53 42.72 GBP 08:10:04 London Stock Exchange NC9GV6YG4A
21 42.72 GBP 08:10:04 London Stock Exchange NC9GV6YG4B
30 42.72 GBP 08:10:24 London Stock Exchange NC9GV6YG5E
181 42.7 GBP 08:11:01 London Stock Exchange NC9GV6YG9K
258 42.68 GBP 08:11:40 London Stock Exchange NC9GV6YGBW
72 42.69 GBP 08:12:16 London Stock Exchange NC9GV6YGC0
77 42.69 GBP 08:12:16 London Stock Exchange NC9GV6YGC1
65 42.69 GBP 08:12:16 London Stock Exchange NC9GV6YGC2
147 42.69 GBP 08:12:50 London Stock Exchange NC9GV6YGD1
198 42.68 GBP 08:13:09 London Stock Exchange NC9GV6YGES
200 42.67 GBP 08:14:07 London Stock Exchange NC9GV6YHG8
265 42.67 GBP 08:14:07 London Stock Exchange NC9GV6YHG9
112 42.66 GBP 08:14:07 London Stock Exchange NC9GV6YHGD
79 42.66 GBP 08:14:07 London Stock Exchange NC9GV6YHGE
200 42.65 GBP 08:14:30 London Stock Exchange NC9GV6YHH9
66 42.65 GBP 08:14:30 London Stock Exchange NC9GV6YHHA
218 42.64 GBP 08:14:51 London Stock Exchange NC9GV6YHJV
25 42.64 GBP 08:14:51 London Stock Exchange NC9GV6YHJW
187 42.67 GBP 08:16:20 London Stock Exchange NC9GV6YHOQ
77 42.67 GBP 08:16:28 London Stock Exchange NC9GV6YHOV
75 42.67 GBP 08:16:28 London Stock Exchange NC9GV6YHOW
65 42.67 GBP 08:16:28 London Stock Exchange NC9GV6YHOX
75 42.67 GBP 08:16:37 London Stock Exchange NC9GV6YHPI
37 42.67 GBP 08:16:44 London Stock Exchange NC9GV6YHPP
110 42.67 GBP 08:16:47 London Stock Exchange NC9GV6YHPR
69 42.67 GBP 08:16:47 London Stock Exchange NC9GV6YHPS
227 42.64 GBP 08:17:14 London Stock Exchange NC9GV6YHS0
231 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTR
77 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTW
75 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTX
18 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTY
69 42.63 GBP 08:17:17 London Stock Exchange NC9GV6YHT1
77 42.63 GBP 08:17:17 London Stock Exchange NC9GV6YHT2
8 42.63 GBP 08:17:17 London Stock Exchange NC9GV6YHT3
220 42.6 GBP 08:18:46 London Stock Exchange NC9GV6YHXP
114 42.6 GBP 08:19:03 London Stock Exchange NC9GV6YHX4
48 42.6 GBP 08:19:03 London Stock Exchange NC9GV6YHX5
111 42.59 GBP 08:21:39 London Stock Exchange NC9GV6YH3G
43 42.59 GBP 08:22:17 London Stock Exchange NC9GV6YH4O
2 42.59 GBP 08:22:17 London Stock Exchange NC9GV6YH4P
41 42.59 GBP 08:22:18 London Stock Exchange NC9GV6YH4Q
38 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH5E
169 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH5F
50 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH6K
116 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH6L
160 42.56 GBP 08:24:03 London Stock Exchange NC9GV6YH7J
179 42.55 GBP 08:24:22 London Stock Exchange NC9GV6YH7S
110 42.55 GBP 08:24:22 London Stock Exchange NC9GV6YH7T
341 42.53 GBP 08:24:50 London Stock Exchange NC9GV6YH8W
71 42.6 GBP 08:29:37 London Stock Exchange NC9GV6YIIC
67 42.6 GBP 08:30:17 London Stock Exchange NC9GV6YIKT
57 42.6 GBP 08:30:17 London Stock Exchange NC9GV6YIKU
33 42.6 GBP 08:30:42 London Stock Exchange NC9GV6YILN
200 42.59 GBP 08:30:54 London Stock Exchange NC9GV6YILO
24 42.59 GBP 08:30:54 London Stock Exchange NC9GV6YILP
11 42.58 GBP 08:31:46 London Stock Exchange NC9GV6YIM6
42 42.58 GBP 08:32:01 London Stock Exchange NC9GV6YIMB
45 42.58 GBP 08:32:06 London Stock Exchange NC9GV6YIMF
202 42.56 GBP 08:32:08 London Stock Exchange NC9GV6YINW
44 42.57 GBP 08:32:08 London Stock Exchange NC9GV6YIN0
73 42.56 GBP 08:33:06 London Stock Exchange NC9GV6YIQL
25 42.66 GBP 08:36:07 London Stock Exchange NC9GV6YIU3
32 42.66 GBP 08:36:20 London Stock Exchange NC9GV6YIUA
2 42.66 GBP 08:36:20 London Stock Exchange NC9GV6YIUB
31 42.66 GBP 08:36:20 London Stock Exchange NC9GV6YIUC
33 42.66 GBP 08:36:21 London Stock Exchange NC9GV6YIUD
8 42.67 GBP 08:36:43 London Stock Exchange NC9GV6YIVP
34 42.67 GBP 08:36:59 London Stock Exchange NC9GV6YIVV
106 42.66 GBP 08:37:58 London Stock Exchange NC9GV6YIZ8
204 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0N
33 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0O
41 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0P
33 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0Q
36 42.65 GBP 08:38:18 London Stock Exchange NC9GV6YI0U
2 42.65 GBP 08:38:19 London Stock Exchange NC9GV6YI05
34 42.65 GBP 08:38:19 London Stock Exchange NC9GV6YI06
38 42.65 GBP 08:38:20 London Stock Exchange NC9GV6YI07
293 42.64 GBP 08:39:02 London Stock Exchange NC9GV6YI1U
134 42.65 GBP 08:41:45 London Stock Exchange NC9GV6YI76
93 42.65 GBP 08:41:47 London Stock Exchange NC9GV6YI7F
277 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI9X
1981 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI9Y
111 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI9Z
131 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI90
668 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI91
150 42.63 GBP 08:42:53 London Stock Exchange NC9GV6YIAZ
41 42.62 GBP 08:43:29 London Stock Exchange NC9GV6YIB0
155 42.62 GBP 08:44:12 London Stock Exchange NC9GV6YIC7
87 42.62 GBP 08:44:12 London Stock Exchange NC9GV6YIC8
130 42.63 GBP 08:46:56 London Stock Exchange NC9GV6YJGA
84 42.63 GBP 08:47:00 London Stock Exchange NC9GV6YJGC
70 42.64 GBP 08:48:34 London Stock Exchange NC9GV6YJJO
202 42.62 GBP 08:48:53 London Stock Exchange NC9GV6YJJ1
39 42.62 GBP 08:50:16 London Stock Exchange NC9GV6YJLV
38 42.62 GBP 08:50:18 London Stock Exchange NC9GV6YJLW
75 42.62 GBP 08:52:12 London Stock Exchange NC9GV6YJPN
77 42.62 GBP 08:52:12 London Stock Exchange NC9GV6YJPO
6 42.62 GBP 08:52:12 London Stock Exchange NC9GV6YJPP
370 42.6 GBP 08:52:12 London Stock Exchange NC9GV6YJPQ
207 42.61 GBP 08:56:21 London Stock Exchange NC9GV6YJVY
133 42.61 GBP 08:56:22 London Stock Exchange NC9GV6YJVZ
37 42.62 GBP 08:59:02 London Stock Exchange NC9GV6YJ0Z
88 42.61 GBP 08:59:19 London Stock Exchange NC9GV6YJ0B
21 42.61 GBP 08:59:49 London Stock Exchange NC9GV6YJ1K
18 42.61 GBP 08:59:49 London Stock Exchange NC9GV6YJ1L
238 42.61 GBP 08:59:49 London Stock Exchange NC9GV6YJ1M
160 42.61 GBP 09:00:28 London Stock Exchange NC9GV6YJ3L
37 42.61 GBP 09:00:39 London Stock Exchange NC9GV6YJ3Y
2 42.61 GBP 09:00:39 London Stock Exchange NC9GV6YJ3Z
292 42.62 GBP 09:03:12 London Stock Exchange NC9GV6YJ7L
177 42.65 GBP 09:04:12 London Stock Exchange NC9GV6YJAG
46 42.62 GBP 09:06:04 London Stock Exchange NC9GV6YJCP
46 42.62 GBP 09:06:08 London Stock Exchange NC9GV6YJCQ
295 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCS
51 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCT
100 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCU
91 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCV
41 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCW
168 42.59 GBP 09:06:45 London Stock Exchange NC9GV6YJCD
65 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPN
95 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPO
93 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPP
74 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPQ
63 42.66 GBP 09:16:20 London Stock Exchange NC9GV6YKQ3
46 42.66 GBP 09:16:20 London Stock Exchange NC9GV6YKQ4
51 42.66 GBP 09:16:21 London Stock Exchange NC9GV6YKQ5
49 42.65 GBP 09:16:30 London Stock Exchange NC9GV6YKQB
300 42.65 GBP 09:16:30 London Stock Exchange NC9GV6YKQC
36 42.65 GBP 09:16:30 London Stock Exchange NC9GV6YKQD
44 42.65 GBP 09:19:12 London Stock Exchange NC9GV6YKUU
42 42.65 GBP 09:19:13 London Stock Exchange NC9GV6YKUW
264 42.64 GBP 09:19:17 London Stock Exchange NC9GV6YKU2
41 42.64 GBP 09:19:17 London Stock Exchange NC9GV6YKU3
114 42.64 GBP 09:19:17 London Stock Exchange NC9GV6YKU4
159 42.63 GBP 09:21:44 London Stock Exchange NC9GV6YKZV
9 42.62 GBP 09:21:57 London Stock Exchange NC9GV6YKZF
221 42.62 GBP 09:21:57 London Stock Exchange NC9GV6YK0G
160 42.61 GBP 09:24:09 London Stock Exchange NC9GV6YK5W
219 42.58 GBP 09:24:42 London Stock Exchange NC9GV6YK68
192 42.63 GBP 09:28:45 London Stock Exchange NC9GV6YKFL
68 42.63 GBP 09:28:45 London Stock Exchange NC9GV6YKFM
195 42.61 GBP 09:30:14 London Stock Exchange NC9GV6YLHM
222 42.61 GBP 09:30:14 London Stock Exchange NC9GV6YLHN
9 42.59 GBP 09:30:14 London Stock Exchange NC9GV6YLHO
31 42.59 GBP 09:30:14 London Stock Exchange NC9GV6YLHP
88 42.59 GBP 09:30:38 London Stock Exchange NC9GV6YLIG
65 42.59 GBP 09:30:42 London Stock Exchange NC9GV6YLIJ
51 42.59 GBP 09:30:42 London Stock Exchange NC9GV6YLIK
230 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL2
102 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL3
1168 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL4
135 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL5
46 42.61 GBP 09:34:20 London Stock Exchange NC9GV6YLMW
38 42.6 GBP 09:39:28 London Stock Exchange NC9GV6YLRN
163 42.6 GBP 09:39:28 London Stock Exchange NC9GV6YLRO
195 42.59 GBP 09:41:09 London Stock Exchange NC9GV6YLUB
156 42.61 GBP 09:41:20 London Stock Exchange NC9GV6YLVB
37 42.61 GBP 09:41:30 London Stock Exchange NC9GV6YLWJ
145 42.61 GBP 09:41:31 London Stock Exchange NC9GV6YLWK
40 42.61 GBP 09:41:31 London Stock Exchange NC9GV6YLWL
46 42.61 GBP 09:41:31 London Stock Exchange NC9GV6YLWM
4 42.61 GBP 09:41:32 London Stock Exchange NC9GV6YLWN
42 42.61 GBP 09:41:32 London Stock Exchange NC9GV6YLWO
312 42.59 GBP 09:41:33 London Stock Exchange NC9GV6YLWS
46 42.63 GBP 09:46:09 London Stock Exchange NC9GV6YL1I
99 42.63 GBP 09:47:22 London Stock Exchange NC9GV6YL2Z
83 42.63 GBP 09:48:01 London Stock Exchange NC9GV6YL3K
1 42.63 GBP 09:48:01 London Stock Exchange NC9GV6YL3L
84 42.63 GBP 09:48:08 London Stock Exchange NC9GV6YL3X
88 42.63 GBP 09:48:08 London Stock Exchange NC9GV6YL3Y
6 42.63 GBP 09:48:09 London Stock Exchange NC9GV6YL3Z
110 42.63 GBP 09:48:22 London Stock Exchange NC9GV6YL3F
1 42.63 GBP 09:48:23 London Stock Exchange NC9GV6YL4G
49 42.63 GBP 09:49:21 London Stock Exchange NC9GV6YL5R
51 42.61 GBP 09:49:35 London Stock Exchange NC9GV6YL6Q
340 42.61 GBP 09:49:35 London Stock Exchange NC9GV6YL6R
41 42.63 GBP 09:53:10 London Stock Exchange NC9GV6YLBS
61 42.63 GBP 09:53:24 London Stock Exchange NC9GV6YLB3
46 42.63 GBP 09:53:35 London Stock Exchange NC9GV6YLB7
61 42.63 GBP 09:53:45 London Stock Exchange NC9GV6YLCJ
79 42.63 GBP 09:54:27 London Stock Exchange NC9GV6YLD2
1 42.63 GBP 09:54:27 London Stock Exchange NC9GV6YLD3
60 42.63 GBP 09:54:28 London Stock Exchange NC9GV6YLD4
2 42.63 GBP 09:54:29 London Stock Exchange NC9GV6YLD5
14 42.63 GBP 09:55:21 London Stock Exchange NC9GV6YLEU
14 42.63 GBP 09:55:21 London Stock Exchange NC9GV6YLEV
23 42.63 GBP 09:55:22 London Stock Exchange NC9GV6YLEW
26 42.63 GBP 09:55:22 London Stock Exchange NC9GV6YLEX
224 42.65 GBP 09:57:14 London Stock Exchange NC9GV6YMIL
178 42.65 GBP 09:57:15 London Stock Exchange NC9GV6YMIM
25 42.64 GBP 10:00:03 London Stock Exchange NC9GV6YMP1
131 42.64 GBP 10:00:03 London Stock Exchange NC9GV6YMP2
41 42.64 GBP 10:02:42 London Stock Exchange NC9GV6YMRC
202 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUR
8 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUS
49 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUU
111 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUV
33 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUW
52 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUX
71 42.65 GBP 10:05:48 London Stock Exchange NC9GV6YMU2
30 42.65 GBP 10:05:48 London Stock Exchange NC9GV6YMU3
110 42.67 GBP 10:07:17 London Stock Exchange NC9GV6YMW9
76 42.67 GBP 10:07:17 London Stock Exchange NC9GV6YMWA
89 42.68 GBP 10:07:59 London Stock Exchange NC9GV6YMXE
88 42.69 GBP 10:08:41 London Stock Exchange NC9GV6YMY7
89 42.69 GBP 10:08:43 London Stock Exchange NC9GV6YMY8
91 42.69 GBP 10:08:47 London Stock Exchange NC9GV6YMY9
37 42.69 GBP 10:08:50 London Stock Exchange NC9GV6YMYE
91 42.69 GBP 10:08:57 London Stock Exchange NC9GV6YMYF
2 42.69 GBP 10:08:57 London Stock Exchange NC9GV6YMZG
66 42.69 GBP 10:08:59 London Stock Exchange NC9GV6YMZH
16 42.69 GBP 10:08:59 London Stock Exchange NC9GV6YMZI
8 42.69 GBP 10:09:07 London Stock Exchange NC9GV6YMZJ
29 42.69 GBP 10:09:07 London Stock Exchange NC9GV6YMZK
51 42.69 GBP 10:09:07 London Stock Exchange NC9GV6YMZL
82 42.69 GBP 10:09:55 London Stock Exchange NC9GV6YM2K
107 42.69 GBP 10:09:55 London Stock Exchange NC9GV6YM2M
66 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2O
28 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2P
23 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2Q
1 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2R
99 42.65 GBP 10:26:01 London Stock Exchange NC9GV6YNTW
200 42.65 GBP 10:32:12 London Stock Exchange NC9GV6YNZ2
49 42.65 GBP 10:32:12 London Stock Exchange NC9GV6YNZ3
378 42.65 GBP 10:32:12 London Stock Exchange NC9GV6YNZ7
172 42.71 GBP 10:40:32 London Stock Exchange NC9GV6YNA6
6 42.71 GBP 10:44:41 London Stock Exchange NC9GV6YOGL
123 42.75 GBP 10:45:51 London Stock Exchange NC9GV6YOI7
208 42.74 GBP 10:46:50 London Stock Exchange NC9GV6YOKX
99 42.75 GBP 10:47:50 London Stock Exchange NC9GV6YOLS
8 42.74 GBP 10:50:33 London Stock Exchange NC9GV6YOOA
100 42.74 GBP 10:50:33 London Stock Exchange NC9GV6YOOB
298 42.73 GBP 10:55:44 London Stock Exchange NC9GV6YOYK
76 42.65 GBP 11:12:14 London Stock Exchange NC9GV6YPKJ
89 42.67 GBP 11:18:52 London Stock Exchange NC9GV6YPPA
79 42.67 GBP 11:18:52 London Stock Exchange NC9GV6YPPB
41 42.67 GBP 11:18:59 London Stock Exchange NC9GV6YPQH
43 42.69 GBP 11:20:31 London Stock Exchange NC9GV6YPT2
120 42.69 GBP 11:20:34 London Stock Exchange NC9GV6YPT4
5 42.69 GBP 11:20:34 London Stock Exchange NC9GV6YPT5
57 42.69 GBP 11:22:11 London Stock Exchange NC9GV6YPVV
62 42.69 GBP 11:22:27 London Stock Exchange NC9GV6YPV9
39 42.69 GBP 11:22:29 London Stock Exchange NC9GV6YPVA
80 42.69 GBP 11:25:05 London Stock Exchange NC9GV6YPYF
88 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0K
120 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0L
4 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0M
96 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0N
279 42.7 GBP 11:32:00 London Stock Exchange NC9GV6YP7Y
244 42.7 GBP 11:33:24 London Stock Exchange NC9GV6YP9G
159 42.7 GBP 11:33:38 London Stock Exchange NC9GV6YP93
32 42.71 GBP 11:34:00 London Stock Exchange NC9GV6YP9E
6 42.71 GBP 11:34:00 London Stock Exchange NC9GV6YP9F
167 42.71 GBP 11:34:17 London Stock Exchange NC9GV6YPAS
48 42.72 GBP 11:37:06 London Stock Exchange NC9GV6YPE8
89 42.74 GBP 11:37:09 London Stock Exchange NC9GV6YPFJ
104 42.74 GBP 11:37:09 London Stock Exchange NC9GV6YPFK
9 42.74 GBP 11:37:10 London Stock Exchange NC9GV6YPFL
42 42.74 GBP 11:37:30 London Stock Exchange NC9GV6YPF3
54 42.74 GBP 11:37:37 London Stock Exchange NC9GV6YPF7
16 42.74 GBP 11:39:01 London Stock Exchange NC9GV6YQHD
20 42.73 GBP 11:39:08 London Stock Exchange NC9GV6YQHF
125 42.72 GBP 11:41:43 London Stock Exchange NC9GV6YQKA
46 42.74 GBP 11:49:58 London Stock Exchange NC9GV6YQU3
2 42.74 GBP 11:49:59 London Stock Exchange NC9GV6YQUB
100 42.74 GBP 11:49:59 London Stock Exchange NC9GV6YQUC
4 42.74 GBP 11:50:00 London Stock Exchange NC9GV6YQUF
192 42.74 GBP 11:50:00 London Stock Exchange NC9GV6YQVG
6 42.74 GBP 11:50:01 London Stock Exchange NC9GV6YQVH
190 42.74 GBP 11:50:01 London Stock Exchange NC9GV6YQVI
4 42.74 GBP 11:50:01 London Stock Exchange NC9GV6YQVL
192 42.74 GBP 11:50:02 London Stock Exchange NC9GV6YQVX
1 42.74 GBP 11:50:02 London Stock Exchange NC9GV6YQVY
201 42.74 GBP 11:50:02 London Stock Exchange NC9GV6YQVZ
3 42.74 GBP 11:50:03 London Stock Exchange NC9GV6YQV0
199 42.74 GBP 11:50:03 London Stock Exchange NC9GV6YQV1
7 42.74 GBP 11:50:03 London Stock Exchange NC9GV6YQV2
202 42.74 GBP 11:50:04 London Stock Exchange NC9GV6YQVA
2 42.74 GBP 11:50:05 London Stock Exchange NC9GV6YQVE
200 42.74 GBP 11:50:05 London Stock Exchange NC9GV6YQVF
202 42.74 GBP 11:50:05 London Stock Exchange NC9GV6YQWH
2 42.74 GBP 11:50:06 London Stock Exchange NC9GV6YQWI
140 42.74 GBP 11:50:06 London Stock Exchange NC9GV6YQWJ
25 42.74 GBP 11:50:06 London Stock Exchange NC9GV6YQWL
137 42.73 GBP 11:52:16 London Stock Exchange NC9GV6YQZ2
39 42.73 GBP 11:54:24 London Stock Exchange NC9GV6YQ4W
40 42.73 GBP 11:54:29 London Stock Exchange NC9GV6YQ4Z
39 42.73 GBP 11:54:50 London Stock Exchange NC9GV6YQ5R
50 42.73 GBP 11:54:50 London Stock Exchange NC9GV6YQ5U
1 42.73 GBP 11:54:51 London Stock Exchange NC9GV6YQ5V
38 42.73 GBP 11:54:51 London Stock Exchange NC9GV6YQ5W
104 42.77 GBP 12:00:53 London Stock Exchange NC9GV6YRHN
59 42.77 GBP 12:00:54 London Stock Exchange NC9GV6YRHO
1 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHP
85 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHQ
100 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHR
52 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHS
81 42.77 GBP 12:01:23 London Stock Exchange NC9GV6YRHB
37 42.77 GBP 12:01:25 London Stock Exchange NC9GV6YRHC
12 42.77 GBP 12:01:25 London Stock Exchange NC9GV6YRHD
50 42.77 GBP 12:01:28 London Stock Exchange NC9GV6YRIK
59 42.77 GBP 12:01:28 London Stock Exchange NC9GV6YRIP
369 42.76 GBP 12:02:10 London Stock Exchange NC9GV6YRJJ
38 42.76 GBP 12:02:12 London Stock Exchange NC9GV6YRJL
91 42.75 GBP 12:04:40 London Stock Exchange NC9GV6YROR
246 42.75 GBP 12:04:40 London Stock Exchange NC9GV6YROS
307 42.74 GBP 12:05:43 London Stock Exchange NC9GV6YRPY
91 42.73 GBP 12:05:51 London Stock Exchange NC9GV6YRPD
151 42.73 GBP 12:05:51 London Stock Exchange NC9GV6YRPF
127 42.72 GBP 12:06:25 London Stock Exchange NC9GV6YRQ9
246 42.74 GBP 12:16:12 London Stock Exchange NC9GV6YR2L
163 42.75 GBP 12:17:05 London Stock Exchange NC9GV6YR2C
94 42.75 GBP 12:17:05 London Stock Exchange NC9GV6YR2D
163 42.75 GBP 12:17:05 London Stock Exchange NC9GV6YR2F
7 42.75 GBP 12:17:06 London Stock Exchange NC9GV6YR3H
156 42.75 GBP 12:17:06 London Stock Exchange NC9GV6YR3I
207 42.75 GBP 12:17:27 London Stock Exchange NC9GV6YR3T
187 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4J
46 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4K
130 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4L
109 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4M
90 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4N
9 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4O
64 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4P
27 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4Q
43 42.76 GBP 12:19:23 London Stock Exchange NC9GV6YR69
74 42.76 GBP 12:21:18 London Stock Exchange NC9GV6YR8T
23 42.76 GBP 12:21:18 London Stock Exchange NC9GV6YR8U
100 42.76 GBP 12:21:18 London Stock Exchange NC9GV6YR8V
58 42.76 GBP 12:24:38 London Stock Exchange NC9GV6YRCH
63 42.76 GBP 12:26:06 London Stock Exchange NC9GV6YRDO
190 42.77 GBP 12:26:08 London Stock Exchange NC9GV6YRD2
2 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD4
189 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD5
5 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD6
186 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD7
8 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD9
183 42.77 GBP 12:26:10 London Stock Exchange NC9GV6YRDA
5 42.77 GBP 12:26:10 London Stock Exchange NC9GV6YRDB
32 42.77 GBP 12:26:11 London Stock Exchange NC9GV6YRDC
4 42.77 GBP 12:26:11 London Stock Exchange NC9GV6YRDE
187 42.77 GBP 12:26:11 London Stock Exchange NC9GV6YRDF
2 42.77 GBP 12:26:12 London Stock Exchange NC9GV6YREH
189 42.77 GBP 12:26:12 London Stock Exchange NC9GV6YREI
3 42.77 GBP 12:26:13 London Stock Exchange NC9GV6YREL
111 42.77 GBP 12:26:13 London Stock Exchange NC9GV6YREM
77 42.77 GBP 12:26:18 London Stock Exchange NC9GV6YREN
37 42.77 GBP 12:26:18 London Stock Exchange NC9GV6YREO
1 42.77 GBP 12:26:18 London Stock Exchange NC9GV6YREQ
52 42.77 GBP 12:26:34 London Stock Exchange NC9GV6YREW
55 42.76 GBP 12:29:43 London Stock Exchange NC9GV6YSIC
213 42.76 GBP 12:29:43 London Stock Exchange NC9GV6YSID
19 42.76 GBP 12:29:43 London Stock Exchange NC9GV6YSIE
165 42.77 GBP 12:32:00 London Stock Exchange NC9GV6YSLY
234 42.78 GBP 12:37:02 London Stock Exchange NC9GV6YSQD
49 42.78 GBP 12:37:02 London Stock Exchange NC9GV6YSQE
13 42.78 GBP 12:37:03 London Stock Exchange NC9GV6YSQF
221 42.78 GBP 12:37:03 London Stock Exchange NC9GV6YSRG
215 42.79 GBP 12:39:08 London Stock Exchange NC9GV6YSTD
137 42.8 GBP 12:41:35 London Stock Exchange NC9GV6YSXB
130 42.8 GBP 12:41:35 London Stock Exchange NC9GV6YSXC
71 42.8 GBP 12:41:35 London Stock Exchange NC9GV6YSXD
382 42.79 GBP 12:49:21 London Stock Exchange NC9GV6YS8K
7 42.79 GBP 12:50:44 London Stock Exchange NC9GV6YSAW
94 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSAZ
137 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA0
146 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA2
33 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA3
4 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA4
91 42.8 GBP 12:50:49 London Stock Exchange NC9GV6YSA5
150 42.8 GBP 12:50:49 London Stock Exchange NC9GV6YSA6
67 42.8 GBP 12:50:49 London Stock Exchange NC9GV6YSA7
52 42.8 GBP 12:50:50 London Stock Exchange NC9GV6YSA8
41 42.8 GBP 12:50:51 London Stock Exchange NC9GV6YSAA
68 42.8 GBP 12:50:51 London Stock Exchange NC9GV6YSAB
20 42.8 GBP 12:50:54 London Stock Exchange NC9GV6YSAC
29 42.8 GBP 12:50:54 London Stock Exchange NC9GV6YSAD
29 42.8 GBP 12:50:54 London Stock Exchange NC9GV6YSAE
64 42.8 GBP 12:50:55 London Stock Exchange NC9GV6YSBJ
6 42.8 GBP 12:50:58 London Stock Exchange NC9GV6YSBK
93 42.8 GBP 12:50:58 London Stock Exchange NC9GV6YSBL
3 42.8 GBP 12:50:59 London Stock Exchange NC9GV6YSBM
191 42.8 GBP 12:51:14 London Stock Exchange NC9GV6YSBD
72 42.8 GBP 12:51:14 London Stock Exchange NC9GV6YSBE
203 42.8 GBP 12:52:05 London Stock Exchange NC9GV6YSDT
7 42.8 GBP 12:52:06 London Stock Exchange NC9GV6YSDU
28 42.8 GBP 12:52:06 London Stock Exchange NC9GV6YSDV
4 42.8 GBP 12:52:07 London Stock Exchange NC9GV6YSDW
48 42.8 GBP 12:52:08 London Stock Exchange NC9GV6YSDX
95 42.79 GBP 12:52:29 London Stock Exchange NC9GV6YSDD
51 42.79 GBP 12:53:44 London Stock Exchange NC9GV6YTG1
129 42.79 GBP 12:54:54 London Stock Exchange NC9GV6YTH7
38 42.79 GBP 12:55:04 London Stock Exchange NC9GV6YTHA
121 42.78 GBP 12:57:40 London Stock Exchange NC9GV6YTMT
356 42.78 GBP 12:57:59 London Stock Exchange NC9GV6YTME
23 42.78 GBP 12:58:04 London Stock Exchange NC9GV6YTNJ
47 42.79 GBP 13:00:47 London Stock Exchange NC9GV6YTRT
2 42.79 GBP 13:00:47 London Stock Exchange NC9GV6YTRU
2 42.78 GBP 13:01:28 London Stock Exchange NC9GV6YTSK
300 42.78 GBP 13:01:28 London Stock Exchange NC9GV6YTSL
191 42.77 GBP 13:02:22 London Stock Exchange NC9GV6YTT2
222 42.77 GBP 13:02:22 London Stock Exchange NC9GV6YTT3
75 42.77 GBP 13:08:38 London Stock Exchange NC9GV6YT24
196 42.82 GBP 13:11:50 London Stock Exchange NC9GV6YT78
300 42.81 GBP 13:12:27 London Stock Exchange NC9GV6YTAH
86 42.81 GBP 13:12:27 London Stock Exchange NC9GV6YTAI
105 42.83 GBP 13:14:10 London Stock Exchange NC9GV6YTCD
371 42.82 GBP 13:16:13 London Stock Exchange NC9GV6YUGK
278 42.82 GBP 13:16:45 London Stock Exchange NC9GV6YUHL
328 42.81 GBP 13:17:08 London Stock Exchange NC9GV6YUI7
117 42.81 GBP 13:17:25 London Stock Exchange NC9GV6YUJ5
414 42.79 GBP 13:18:08 London Stock Exchange NC9GV6YULQ
39 42.79 GBP 13:22:39 London Stock Exchange NC9GV6YUQQ
44 42.79 GBP 13:22:42 London Stock Exchange NC9GV6YUQU
38 42.79 GBP 13:22:49 London Stock Exchange NC9GV6YUQW
71 42.79 GBP 13:23:07 London Stock Exchange NC9GV6YURW
299 42.78 GBP 13:23:57 London Stock Exchange NC9GV6YUSM
140 42.76 GBP 13:24:33 London Stock Exchange NC9GV6YUS4
89 42.75 GBP 13:25:44 London Stock Exchange NC9GV6YUU7
37 42.75 GBP 13:25:44 London Stock Exchange NC9GV6YUU8
2 42.75 GBP 13:25:44 London Stock Exchange NC9GV6YUU9
101 42.75 GBP 13:27:20 London Stock Exchange NC9GV6YUWE
37 42.76 GBP 13:28:29 London Stock Exchange NC9GV6YUYH
2 42.76 GBP 13:28:30 London Stock Exchange NC9GV6YUYI
65 42.76 GBP 13:28:30 London Stock Exchange NC9GV6YUYJ
1 42.76 GBP 13:28:31 London Stock Exchange NC9GV6YUYK
167 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUYF
62 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUZG
7 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUZH
56 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUZI
2 42.76 GBP 13:29:03 London Stock Exchange NC9GV6YUZJ
37 42.76 GBP 13:29:06 London Stock Exchange NC9GV6YUZK
52 42.76 GBP 13:29:06 London Stock Exchange NC9GV6YUZL
52 42.76 GBP 13:29:07 London Stock Exchange NC9GV6YUZM
122 42.91 GBP 13:30:06 London Stock Exchange NC9GV6YU7Q
17 42.91 GBP 13:30:06 London Stock Exchange NC9GV6YU7R
177 42.88 GBP 13:30:09 London Stock Exchange NC9GV6YU9F
103 42.88 GBP 13:30:09 London Stock Exchange NC9GV6YUAQ
91 42.85 GBP 13:30:11 London Stock Exchange NC9GV6YUBW
87 42.85 GBP 13:30:11 London Stock Exchange NC9GV6YUBX
57 42.85 GBP 13:30:11 London Stock Exchange NC9GV6YUBY
248 42.94 GBP 13:30:45 London Stock Exchange NC9GV6YVHG
130 42.92 GBP 13:30:47 London Stock Exchange NC9GV6YVHK
251 42.9 GBP 13:30:57 London Stock Exchange NC9GV6YVI6
114 42.89 GBP 13:30:58 London Stock Exchange NC9GV6YVJO
46 42.92 GBP 13:31:23 London Stock Exchange NC9GV6YVMI
2 42.92 GBP 13:31:23 London Stock Exchange NC9GV6YVMM
140 42.92 GBP 13:31:52 London Stock Exchange NC9GV6YVN9
79 42.9 GBP 13:32:12 London Stock Exchange NC9GV6YVPJ
126 42.9 GBP 13:32:42 London Stock Exchange NC9GV6YVSU
40 42.88 GBP 13:32:55 London Stock Exchange NC9GV6YVTE
56 42.87 GBP 13:33:16 London Stock Exchange NC9GV6YVVI
141 42.91 GBP 13:34:41 London Stock Exchange NC9GV6YVY2
185 42.91 GBP 13:34:41 London Stock Exchange NC9GV6YVY3
60 42.92 GBP 13:34:59 London Stock Exchange NC9GV6YVZM
59 42.93 GBP 13:35:22 London Stock Exchange NC9GV6YV15
94 43.07 GBP 14:07:41 London Stock Exchange NC9GV6YXFV
77 43.07 GBP 14:07:41 London Stock Exchange NC9GV6YXFW
137 43.06 GBP 14:08:40 London Stock Exchange NC9GV6YYJ4
30 43.06 GBP 14:08:40 London Stock Exchange NC9GV6YYJ5
312 43.09 GBP 14:10:30 London Stock Exchange NC9GV6YYQR
52 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTV
68 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTW
51 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTX
102 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTY
105 43.1 GBP 14:12:04 London Stock Exchange NC9GV6YYVW
159 43.1 GBP 14:13:09 London Stock Exchange NC9GV6YYYC
35 43.11 GBP 14:13:36 London Stock Exchange NC9GV6YYZB
53 43.1 GBP 14:14:08 London Stock Exchange NC9GV6YY07
44 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY19
2 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY1A
77 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY1B
1 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY1C
2 43.13 GBP 14:14:19 London Stock Exchange NC9GV6YY2I
77 43.13 GBP 14:14:19 London Stock Exchange NC9GV6YY2J
115 43.13 GBP 14:14:19 London Stock Exchange NC9GV6YY2K
35 43.13 GBP 14:14:20 London Stock Exchange NC9GV6YY2O
3 43.13 GBP 14:14:20 London Stock Exchange NC9GV6YY2P
88 43.12 GBP 14:14:36 London Stock Exchange NC9GV6YY3M
61 43.13 GBP 14:14:54 London Stock Exchange NC9GV6YY3D
105 43.14 GBP 14:15:43 London Stock Exchange NC9GV6YY8J
105 43.14 GBP 14:15:43 London Stock Exchange NC9GV6YY8K
70 43.18 GBP 14:17:45 London Stock Exchange NC9GV6YYFL
92 43.19 GBP 14:18:02 London Stock Exchange NC9GV6YYF6
38 43.19 GBP 14:18:02 London Stock Exchange NC9GV6YYF7
74 43.19 GBP 14:18:02 London Stock Exchange NC9GV6YYF8
106 43.17 GBP 14:19:02 London Stock Exchange NC9GV6YZK2
187 43.17 GBP 14:19:02 London Stock Exchange NC9GV6YZK3
209 43.18 GBP 14:19:40 London Stock Exchange NC9GV6YZLC
117 43.2 GBP 14:20:02 London Stock Exchange NC9GV6YZMF
148 43.19 GBP 14:20:23 London Stock Exchange NC9GV6YZOR
138 43.19 GBP 14:20:45 London Stock Exchange NC9GV6YZPT
87 43.18 GBP 14:21:24 London Stock Exchange NC9GV6YZQ9
300 43.17 GBP 14:21:56 London Stock Exchange NC9GV6YZR4
103 43.17 GBP 14:22:02 London Stock Exchange NC9GV6YZR8
115 43.17 GBP 14:22:45 London Stock Exchange NC9GV6YZTN
146 43.17 GBP 14:22:45 London Stock Exchange NC9GV6YZTO
289 43.16 GBP 14:22:46 London Stock Exchange NC9GV6YZTV
158 43.16 GBP 14:25:01 London Stock Exchange NC9GV6YZYF
162 43.17 GBP 14:25:22 London Stock Exchange NC9GV6YZZD
93 43.17 GBP 14:25:31 London Stock Exchange NC9GV6YZ02
124 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ08
22 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ09
300 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ0A
5 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ0B
186 43.16 GBP 14:26:44 London Stock Exchange NC9GV6YZ39
190 43.16 GBP 14:27:43 London Stock Exchange NC9GV6YZ6A
62 43.16 GBP 14:27:45 London Stock Exchange NC9GV6YZ6C
150 43.2 GBP 14:28:45 London Stock Exchange NC9GV6YZA5
281 43.2 GBP 14:28:52 London Stock Exchange NC9GV6YZBM
280 43.21 GBP 14:29:53 London Stock Exchange NC9GV6YZCF
164 43.21 GBP 14:29:53 London Stock Exchange NC9GV6YZDG
302 43.3 GBP 14:30:42 London Stock Exchange NC9GV6Y0JB
284 43.29 GBP 14:31:03 London Stock Exchange NC9GV6Y0L4
127 43.3 GBP 14:31:16 London Stock Exchange NC9GV6Y0NN
57 43.3 GBP 14:31:16 London Stock Exchange NC9GV6Y0NO
23 43.3 GBP 14:31:16 London Stock Exchange NC9GV6Y0NP
198 43.29 GBP 14:31:24 London Stock Exchange NC9GV6Y0NA
213 43.28 GBP 14:31:24 London Stock Exchange NC9GV6Y0NC
28 43.07 GBP 14:40:00 London Stock Exchange NC9GV6Y1X2
76 43.07 GBP 14:40:00 London Stock Exchange NC9GV6Y1X3
65 43.06 GBP 14:40:00 London Stock Exchange NC9GV6Y1X5
28 43.06 GBP 14:40:00 London Stock Exchange NC9GV6Y1X6
192 43.05 GBP 14:40:09 London Stock Exchange NC9GV6Y1Y6
38 43.05 GBP 14:40:39 London Stock Exchange NC9GV6Y135
33 43.04 GBP 14:40:42 London Stock Exchange NC9GV6Y13E
5 43.04 GBP 14:40:42 London Stock Exchange NC9GV6Y13F
156 43.04 GBP 14:40:42 London Stock Exchange NC9GV6Y14G
92 43.03 GBP 14:40:42 London Stock Exchange NC9GV6Y14I
41 43.03 GBP 14:40:57 London Stock Exchange NC9GV6Y15R
13 43.03 GBP 14:40:57 London Stock Exchange NC9GV6Y15S
186 43.02 GBP 14:41:10 London Stock Exchange NC9GV6Y16T
39 43.02 GBP 14:41:13 London Stock Exchange NC9GV6Y162
1 43.02 GBP 14:41:13 London Stock Exchange NC9GV6Y163
39 43.02 GBP 14:41:14 London Stock Exchange NC9GV6Y167
37 43.07 GBP 14:41:23 London Stock Exchange NC9GV6Y17W
108 43.06 GBP 14:41:23 London Stock Exchange NC9GV6Y17X
12 43.06 GBP 14:41:25 London Stock Exchange NC9GV6Y172
37 43.06 GBP 14:41:25 London Stock Exchange NC9GV6Y173
37 43.07 GBP 14:41:28 London Stock Exchange NC9GV6Y17B
3 43.07 GBP 14:41:28 London Stock Exchange NC9GV6Y17C
112 43.05 GBP 14:41:29 London Stock Exchange NC9GV6Y18G
33 43.05 GBP 14:41:35 London Stock Exchange NC9GV6Y18D
4 43.05 GBP 14:41:36 London Stock Exchange NC9GV6Y19J
31 43.05 GBP 14:41:36 London Stock Exchange NC9GV6Y19K
37 43.04 GBP 14:41:39 London Stock Exchange NC9GV6Y190
37 43.04 GBP 14:41:45 London Stock Exchange NC9GV6Y1AV
9 43.04 GBP 14:41:45 London Stock Exchange NC9GV6Y1AW
34 43.03 GBP 14:41:51 London Stock Exchange NC9GV6Y1BE
1 43.03 GBP 14:41:51 London Stock Exchange NC9GV6Y1CY
36 43.03 GBP 14:41:56 London Stock Exchange NC9GV6Y1C3
3 43.03 GBP 14:41:56 London Stock Exchange NC9GV6Y1C7
32 43.03 GBP 14:41:56 London Stock Exchange NC9GV6Y1C8
35 43.04 GBP 14:41:58 London Stock Exchange NC9GV6Y1DM
35 43.05 GBP 14:42:08 London Stock Exchange NC9GV6Y1EM
3 43.05 GBP 14:42:09 London Stock Exchange NC9GV6Y1ES
29 43.05 GBP 14:42:09 London Stock Exchange NC9GV6Y1ET
6 43.05 GBP 14:42:09 London Stock Exchange NC9GV6Y1EU
26 43.05 GBP 14:42:12 London Stock Exchange NC9GV6Y1E6
33 43.05 GBP 14:42:21 London Stock Exchange NC9GV6Y1FY
1 43.05 GBP 14:42:21 London Stock Exchange NC9GV6Y1F1
31 43.05 GBP 14:42:21 London Stock Exchange NC9GV6Y1F2
4 43.05 GBP 14:42:22 London Stock Exchange NC9GV6Y1F4
28 43.05 GBP 14:42:22 London Stock Exchange NC9GV6Y1F5
35 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IJ
91 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IK
77 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IL
47 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IM
90 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IN
38 43.04 GBP 14:43:05 London Stock Exchange NC9GV6Y2I1
33 43.05 GBP 14:43:10 London Stock Exchange NC9GV6Y2IE
37 43.05 GBP 14:43:10 London Stock Exchange NC9GV6Y2IF
77 43.05 GBP 14:43:10 London Stock Exchange NC9GV6Y2JG
4 43.05 GBP 14:43:11 London Stock Exchange NC9GV6Y2JH
34 43.05 GBP 14:43:11 London Stock Exchange NC9GV6Y2JI
4 43.05 GBP 14:43:12 London Stock Exchange NC9GV6Y2JJ
35 43.05 GBP 14:43:12 London Stock Exchange NC9GV6Y2JK
40 43.05 GBP 14:43:13 London Stock Exchange NC9GV6Y2JL
42 43.05 GBP 14:43:18 London Stock Exchange NC9GV6Y2JU
37 43.05 GBP 14:43:18 London Stock Exchange NC9GV6Y2JV
130 43.08 GBP 14:43:28 London Stock Exchange NC9GV6Y2KJ
382 43.09 GBP 14:43:31 London Stock Exchange NC9GV6Y2KT
387 43.08 GBP 14:43:45 London Stock Exchange NC9GV6Y2LS
262 43.08 GBP 14:43:45 London Stock Exchange NC9GV6Y2LU
74 43.08 GBP 14:44:39 London Stock Exchange NC9GV6Y2OC
45 43.08 GBP 14:44:43 London Stock Exchange NC9GV6Y2OD
103 43.08 GBP 14:44:43 London Stock Exchange NC9GV6Y2OE
262 43.07 GBP 14:45:01 London Stock Exchange NC9GV6Y2PE
50 43.08 GBP 14:45:01 London Stock Exchange NC9GV6Y2QG
2 43.08 GBP 14:45:01 London Stock Exchange NC9GV6Y2QH
60 43.07 GBP 14:45:01 London Stock Exchange NC9GV6Y2QP
131 43.1 GBP 14:45:02 London Stock Exchange NC9GV6Y2QF
167 43.12 GBP 14:45:09 London Stock Exchange NC9GV6Y2TU
261 43.11 GBP 14:45:14 London Stock Exchange NC9GV6Y2TE
27 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UV
68 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UW
98 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UX
158 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UY
105 43.12 GBP 14:46:09 London Stock Exchange NC9GV6Y2X2
104 43.12 GBP 14:46:09 London Stock Exchange NC9GV6Y2X3
83 43.12 GBP 14:46:18 London Stock Exchange NC9GV6Y2YK
67 43.12 GBP 14:46:18 London Stock Exchange NC9GV6Y2YL
198 43.1 GBP 14:46:22 London Stock Exchange NC9GV6Y2YB
32 43.1 GBP 14:46:22 London Stock Exchange NC9GV6Y2YC
163 43.11 GBP 14:46:49 London Stock Exchange NC9GV6Y20O
42 43.11 GBP 14:47:14 London Stock Exchange NC9GV6Y22N
7 43.11 GBP 14:47:14 London Stock Exchange NC9GV6Y22O
45 43.11 GBP 14:47:18 London Stock Exchange NC9GV6Y22W
1 43.11 GBP 14:47:18 London Stock Exchange NC9GV6Y22X
46 43.1 GBP 14:47:21 London Stock Exchange NC9GV6Y222
46 43.1 GBP 14:47:32 London Stock Exchange NC9GV6Y24P
34 43.13 GBP 14:48:25 London Stock Exchange NC9GV6Y285
90 43.13 GBP 14:48:32 London Stock Exchange NC9GV6Y29H
40 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y298
37 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y299
91 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y29A
77 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y29B
9 43.15 GBP 14:48:44 London Stock Exchange NC9GV6Y29C
31 43.15 GBP 14:48:44 London Stock Exchange NC9GV6Y2AG
34 43.15 GBP 14:48:44 London Stock Exchange NC9GV6Y2AH
178 43.13 GBP 14:49:03 London Stock Exchange NC9GV6Y2CM
47 43.13 GBP 14:49:05 London Stock Exchange NC9GV6Y2CP
1 43.13 GBP 14:49:05 London Stock Exchange NC9GV6Y2CQ
46 43.13 GBP 14:49:06 London Stock Exchange NC9GV6Y2C2
77 43.13 GBP 14:49:06 London Stock Exchange NC9GV6Y2C3
5 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CA
42 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CC
77 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CD
91 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CE
13 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CF
91 43.13 GBP 14:49:11 London Stock Exchange NC9GV6Y2DK
98 43.14 GBP 14:49:34 London Stock Exchange NC9GV6Y2ET
57 43.15 GBP 14:49:52 London Stock Exchange NC9GV6Y2F1
57 43.15 GBP 14:49:52 London Stock Exchange NC9GV6Y2F2
41 43.15 GBP 14:49:52 London Stock Exchange NC9GV6Y2F3
55 43.16 GBP 14:50:02 London Stock Exchange NC9GV6Y3GZ
56 43.16 GBP 14:50:03 London Stock Exchange NC9GV6Y3G5
16 43.18 GBP 14:50:35 London Stock Exchange NC9GV6Y3JY
32 43.18 GBP 14:50:35 London Stock Exchange NC9GV6Y3JZ
46 43.18 GBP 14:50:40 London Stock Exchange NC9GV6Y3JE
13 43.18 GBP 14:50:50 London Stock Exchange NC9GV6Y3KD
30 43.18 GBP 14:50:50 London Stock Exchange NC9GV6Y3KE
40 43.18 GBP 14:50:53 London Stock Exchange NC9GV6Y3LK
46 43.18 GBP 14:50:58 London Stock Exchange NC9GV6Y3LL
5 43.18 GBP 14:51:00 London Stock Exchange NC9GV6Y3LP
37 43.18 GBP 14:51:00 London Stock Exchange NC9GV6Y3LQ
40 43.18 GBP 14:51:05 London Stock Exchange NC9GV6Y3L0
3 43.18 GBP 14:51:05 London Stock Exchange NC9GV6Y3L1
60 43.18 GBP 14:51:09 London Stock Exchange NC9GV6Y3LE
65 43.17 GBP 14:51:16 London Stock Exchange NC9GV6Y3ML
183 43.17 GBP 14:51:43 London Stock Exchange NC9GV6Y3QP
60 43.17 GBP 14:51:51 London Stock Exchange NC9GV6Y3RN
55 43.17 GBP 14:51:51 London Stock Exchange NC9GV6Y3RO
134 43.17 GBP 14:51:52 London Stock Exchange NC9GV6Y3RR
47 43.18 GBP 14:52:03 London Stock Exchange NC9GV6Y3SN
55 43.18 GBP 14:52:03 London Stock Exchange NC9GV6Y3SO
55 43.18 GBP 14:52:05 London Stock Exchange NC9GV6Y3SZ
55 43.18 GBP 14:52:06 London Stock Exchange NC9GV6Y3S0
55 43.18 GBP 14:52:07 London Stock Exchange NC9GV6Y3S1
56 43.2 GBP 14:52:08 London Stock Exchange NC9GV6Y3TX
2 43.2 GBP 14:52:09 London Stock Exchange NC9GV6Y3T7
55 43.2 GBP 14:52:10 London Stock Exchange NC9GV6Y3T8
45 43.2 GBP 14:52:11 London Stock Exchange NC9GV6Y3UG
23 43.19 GBP 14:52:12 London Stock Exchange NC9GV6Y3UL
177 43.19 GBP 14:52:12 London Stock Exchange NC9GV6Y3UM
118 43.19 GBP 14:52:12 London Stock Exchange NC9GV6Y3UN
248 43.2 GBP 14:52:35 London Stock Exchange NC9GV6Y3WO
239 43.21 GBP 14:52:52 London Stock Exchange NC9GV6Y3X5
16 43.23 GBP 14:53:44 London Stock Exchange NC9GV6Y31F
87 43.23 GBP 14:53:44 London Stock Exchange NC9GV6Y32G
226 43.21 GBP 14:53:54 London Stock Exchange NC9GV6Y32B
50 43.21 GBP 14:53:54 London Stock Exchange NC9GV6Y32E
3 43.21 GBP 14:53:54 London Stock Exchange NC9GV6Y32F
138 43.21 GBP 14:54:03 London Stock Exchange NC9GV6Y344
427 43.2 GBP 14:54:52 London Stock Exchange NC9GV6Y38V
244 43.24 GBP 14:55:56 London Stock Exchange NC9GV6Y3A8
182 43.25 GBP 14:56:52 London Stock Exchange NC9GV6Y3DL
227 43.25 GBP 14:57:17 London Stock Exchange NC9GV6Y3EE
202 43.23 GBP 14:57:23 London Stock Exchange NC9GV6Y3EF
84 43.23 GBP 14:57:23 London Stock Exchange NC9GV6Y3FG
202 43.22 GBP 14:57:33 London Stock Exchange NC9GV6Y4GG
133 43.21 GBP 14:57:33 London Stock Exchange NC9GV6Y4GH
59 43.3 GBP 14:59:59 London Stock Exchange NC9GV6Y4R7
83 43.29 GBP 15:00:01 London Stock Exchange NC9GV6Y4SN
51 43.29 GBP 15:00:01 London Stock Exchange NC9GV6Y4SX
51 43.29 GBP 15:00:01 London Stock Exchange NC9GV6Y4SY
75 43.27 GBP 15:00:05 London Stock Exchange NC9GV6Y4TK
108 43.27 GBP 15:00:05 London Stock Exchange NC9GV6Y4TL
25 43.27 GBP 15:00:05 London Stock Exchange NC9GV6Y4TM
255 43.28 GBP 15:00:10 London Stock Exchange NC9GV6Y4VK
177 43.27 GBP 15:00:13 London Stock Exchange NC9GV6Y4VE
21 43.26 GBP 15:00:25 London Stock Exchange NC9GV6Y4XH
300 43.26 GBP 15:00:25 London Stock Exchange NC9GV6Y4XI
40 43.26 GBP 15:00:25 London Stock Exchange NC9GV6Y4XJ
239 43.26 GBP 15:00:30 London Stock Exchange NC9GV6Y4XQ
147 43.26 GBP 15:00:30 London Stock Exchange NC9GV6Y4XR
10 43.29 GBP 15:01:46 London Stock Exchange NC9GV6Y4AJ
143 43.29 GBP 15:01:46 London Stock Exchange NC9GV6Y4AK
133 43.33 GBP 15:02:22 London Stock Exchange NC9GV6Y4DR
174 43.32 GBP 15:02:38 London Stock Exchange NC9GV6Y4E7
264 43.32 GBP 15:03:06 London Stock Exchange NC9GV6Y5GJ
184 43.31 GBP 15:03:26 London Stock Exchange NC9GV6Y5HJ
68 43.31 GBP 15:03:26 London Stock Exchange NC9GV6Y5HK
43 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5I9
32 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5IA
201 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5IB
268 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5IC
184 43.32 GBP 15:04:22 London Stock Exchange NC9GV6Y5LP
151 43.32 GBP 15:04:36 London Stock Exchange NC9GV6Y5L6
82 43.32 GBP 15:04:44 London Stock Exchange NC9GV6Y5MW
87 43.32 GBP 15:04:55 London Stock Exchange NC9GV6Y5NM
80 43.3 GBP 15:05:05 London Stock Exchange NC9GV6Y5OZ
115 43.28 GBP 15:05:45 London Stock Exchange NC9GV6Y5QE
96 43.28 GBP 15:05:47 London Stock Exchange NC9GV6Y5RG
120 43.28 GBP 15:07:00 London Stock Exchange NC9GV6Y5WG
33 43.28 GBP 15:07:00 London Stock Exchange NC9GV6Y5WH
74 43.28 GBP 15:07:04 London Stock Exchange NC9GV6Y5WQ
189 43.27 GBP 15:07:04 London Stock Exchange NC9GV6Y5WR
126 43.26 GBP 15:07:28 London Stock Exchange NC9GV6Y5X1
1 43.26 GBP 15:07:28 London Stock Exchange NC9GV6Y5X2
94 43.24 GBP 15:08:03 London Stock Exchange NC9GV6Y502
5 43.24 GBP 15:08:03 London Stock Exchange NC9GV6Y503
104 43.3 GBP 15:09:02 London Stock Exchange NC9GV6Y56N
100 43.29 GBP 15:09:33 London Stock Exchange NC9GV6Y59K
142 43.29 GBP 15:09:33 London Stock Exchange NC9GV6Y59L
208 43.31 GBP 15:10:02 London Stock Exchange NC9GV6Y5B1
135 43.31 GBP 15:10:02 London Stock Exchange NC9GV6Y5B3
32 43.31 GBP 15:10:02 London Stock Exchange NC9GV6Y5B4
72 43.31 GBP 15:10:13 London Stock Exchange NC9GV6Y5DY
112 43.32 GBP 15:11:06 London Stock Exchange NC9GV6Y6HE
231 43.36 GBP 15:13:36 London Stock Exchange NC9GV6Y6VM
142 43.37 GBP 15:13:46 London Stock Exchange NC9GV6Y6VC
350 43.37 GBP 15:14:03 London Stock Exchange NC9GV6Y6WE
86 43.37 GBP 15:14:03 London Stock Exchange NC9GV6Y6XH
91 43.33 GBP 15:14:30 London Stock Exchange NC9GV6Y6ZA
224 43.34 GBP 15:15:48 London Stock Exchange NC9GV6Y64K
15 43.35 GBP 15:17:03 London Stock Exchange NC9GV6Y692
363 43.35 GBP 15:17:03 London Stock Exchange NC9GV6Y693
148 43.36 GBP 15:17:19 London Stock Exchange NC9GV6Y6B0
44 43.36 GBP 15:17:19 London Stock Exchange NC9GV6Y6B1
84 43.34 GBP 15:19:27 London Stock Exchange NC9GV6Y7HE
97 43.34 GBP 15:19:27 London Stock Exchange NC9GV6Y7HF
31 43.34 GBP 15:19:27 London Stock Exchange NC9GV6Y7IG
542 43.36 GBP 15:21:09 London Stock Exchange NC9GV6Y7O8
195 43.38 GBP 15:21:20 London Stock Exchange NC9GV6Y7Q4
141 43.37 GBP 15:21:44 London Stock Exchange NC9GV6Y7SR
93 43.39 GBP 15:22:16 London Stock Exchange NC9GV6Y7T6
121 43.38 GBP 15:22:59 London Stock Exchange NC9GV6Y7VD
173 43.37 GBP 15:23:12 London Stock Exchange NC9GV6Y7WX
200 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y73F
49 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74G
55 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74H
91 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74I
77 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74J
101 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74K
179 43.39 GBP 15:26:08 London Stock Exchange NC9GV6Y75D
51 43.38 GBP 15:26:29 London Stock Exchange NC9GV6Y76A
194 43.41 GBP 15:27:59 London Stock Exchange NC9GV6Y7CW
74 43.41 GBP 15:28:02 London Stock Exchange NC9GV6Y7C2
136 43.42 GBP 15:28:11 London Stock Exchange NC9GV6Y7EI
150 43.42 GBP 15:28:53 London Stock Exchange NC9GV6Y8G1
52 43.42 GBP 15:28:54 London Stock Exchange NC9GV6Y8G4
41 43.41 GBP 15:29:15 London Stock Exchange NC9GV6Y8H0
121 43.39 GBP 15:30:10 London Stock Exchange NC9GV6Y8L1
300 43.38 GBP 15:31:17 London Stock Exchange NC9GV6Y8OY
2 43.38 GBP 15:31:17 London Stock Exchange NC9GV6Y8OZ
105 43.36 GBP 15:31:49 London Stock Exchange NC9GV6Y8QK
60 43.35 GBP 15:31:52 London Stock Exchange NC9GV6Y8QO
93 43.34 GBP 15:32:58 London Stock Exchange NC9GV6Y8UD
32 43.34 GBP 15:32:58 London Stock Exchange NC9GV6Y8UE
265 43.38 GBP 15:35:39 London Stock Exchange NC9GV6Y841
22 43.4 GBP 15:35:54 London Stock Exchange NC9GV6Y86W
139 43.4 GBP 15:35:54 London Stock Exchange NC9GV6Y86X
164 43.42 GBP 15:37:43 London Stock Exchange NC9GV6Y8F4
330 43.42 GBP 15:37:43 London Stock Exchange NC9GV6Y8F5
225 43.41 GBP 15:38:01 London Stock Exchange NC9GV6Y9GL
52 43.41 GBP 15:38:01 London Stock Exchange NC9GV6Y9GN
37 43.43 GBP 15:40:19 London Stock Exchange NC9GV6Y9MX
258 43.43 GBP 15:40:19 London Stock Exchange NC9GV6Y9MY
131 43.43 GBP 15:41:20 London Stock Exchange NC9GV6Y9QE
113 43.43 GBP 15:43:08 London Stock Exchange NC9GV6Y9ZR
112 43.43 GBP 15:43:08 London Stock Exchange NC9GV6Y9ZS
108 43.39 GBP 15:44:39 London Stock Exchange NC9GV6Y93V
248 43.4 GBP 15:45:23 London Stock Exchange NC9GV6Y97N
240 43.39 GBP 15:45:24 London Stock Exchange NC9GV6Y97E
43 43.4 GBP 15:47:16 London Stock Exchange NC9GV6Y9FG
59 43.4 GBP 15:47:51 London Stock Exchange NC9GV6Y9FA
328 43.4 GBP 15:47:51 London Stock Exchange NC9GV6Y9FB
391 43.39 GBP 15:48:43 London Stock Exchange NC9GV6YAJ1
70 43.36 GBP 15:48:43 London Stock Exchange NC9GV6YAPA
57 43.38 GBP 15:49:13 London Stock Exchange NC9GV6YAR0
50 43.38 GBP 15:49:13 London Stock Exchange NC9GV6YAR1
40 43.36 GBP 15:49:47 London Stock Exchange NC9GV6YAS6
152 43.36 GBP 15:49:47 London Stock Exchange NC9GV6YAS7
149 43.39 GBP 15:50:38 London Stock Exchange NC9GV6YAV4
174 43.38 GBP 15:50:52 London Stock Exchange NC9GV6YAWB
62 43.38 GBP 15:50:54 London Stock Exchange NC9GV6YAWE
74 43.39 GBP 15:51:22 London Stock Exchange NC9GV6YA0L
95 43.44 GBP 15:54:36 London Stock Exchange NC9GV6YABB
141 43.44 GBP 15:54:36 London Stock Exchange NC9GV6YABC
144 43.44 GBP 15:55:04 London Stock Exchange NC9GV6YAD0
29 43.42 GBP 15:56:39 London Stock Exchange NC9GV6YBIF
234 43.42 GBP 15:56:39 London Stock Exchange NC9GV6YBJG
190 43.42 GBP 15:56:51 London Stock Exchange NC9GV6YBJC
294 43.4 GBP 15:57:11 London Stock Exchange NC9GV6YBLS
214 43.4 GBP 15:57:44 London Stock Exchange NC9GV6YBM2
52 43.42 GBP 15:59:42 London Stock Exchange NC9GV6YBS3
143 43.43 GBP 16:01:43 London Stock Exchange NC9GV6YB0O
234 43.43 GBP 16:02:16 London Stock Exchange NC9GV6YB2G
11 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2U
300 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2V
18 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2W
115 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2X
65 43.41 GBP 16:02:42 London Stock Exchange NC9GV6YB4H
30 43.41 GBP 16:02:42 London Stock Exchange NC9GV6YB4I
55 43.4 GBP 16:02:56 London Stock Exchange NC9GV6YB4B
74 43.4 GBP 16:02:56 London Stock Exchange NC9GV6YB4C
94 43.4 GBP 16:05:53 London Stock Exchange NC9GV6YCHI
24 43.4 GBP 16:05:53 London Stock Exchange NC9GV6YCHL
7 43.41 GBP 16:07:01 London Stock Exchange NC9GV6YCLS
36 43.41 GBP 16:07:01 London Stock Exchange NC9GV6YCLT
166 43.39 GBP 16:09:22 London Stock Exchange NC9GV6YCTC
124 43.39 GBP 16:09:22 London Stock Exchange NC9GV6YCTD
43 43.38 GBP 16:10:06 London Stock Exchange NC9GV6YCYU
272 43.38 GBP 16:10:06 London Stock Exchange NC9GV6YCYV
218 43.43 GBP 16:12:51 London Stock Exchange NC9GV6YCA9
164 43.43 GBP 16:12:51 London Stock Exchange NC9GV6YCAA
141 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFP
48 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFQ
110 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFR
169 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFS
20 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFZ
46 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF0
96 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF1
91 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF2
110 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF3
99 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF4
19 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF5
51 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF6
5 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF7
79 43.44 GBP 16:13:43 London Stock Exchange NC9GV6YDGL
49 43.44 GBP 16:13:50 London Stock Exchange NC9GV6YDG5
300 43.44 GBP 16:14:46 London Stock Exchange NC9GV6YDLC
140 43.45 GBP 16:15:25 London Stock Exchange NC9GV6YDQN
686 43.45 GBP 16:15:25 London Stock Exchange NC9GV6YDQO
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
74 50.1 EUR 08:00:25 Euronext Dublin 2023071220737
142 50.04 EUR 08:00:29 Euronext Dublin 2023071220993
135 50.14 EUR 08:01:44 Euronext Dublin 2023071224321
42 50.14 EUR 08:02:13 Euronext Dublin 2023071224577
129 50.14 EUR 08:02:13 Euronext Dublin 2023071224833
125 50.14 EUR 08:03:05 Euronext Dublin 2023071225857
81 50.1 EUR 08:03:08 Euronext Dublin 2023071226113
120 50.12 EUR 08:03:08 Euronext Dublin 2023071226369
5 50.12 EUR 08:03:08 Euronext Dublin 2023071226625
41 50.12 EUR 08:03:08 Euronext Dublin 2023071226881
90 50.1 EUR 08:03:08 Euronext Dublin 2023071227137
141 50.06 EUR 08:03:28 Euronext Dublin 2023071227649
64 50.08 EUR 08:04:04 Euronext Dublin 2023071228161
24 50.1 EUR 08:05:04 Euronext Dublin 2023071230209
66 50.1 EUR 08:05:04 Euronext Dublin 2023071230465
36 50.12 EUR 08:05:04 Euronext Dublin 2023071231233
59 50.12 EUR 08:05:04 Euronext Dublin 2023071231489
56 50.12 EUR 08:05:05 Euronext Dublin 2023071231745
66 50.12 EUR 08:05:06 Euronext Dublin 2023071232001
51 50.12 EUR 08:05:08 Euronext Dublin 2023071232257
95 50.12 EUR 08:05:18 Euronext Dublin 2023071232769
125 50.14 EUR 08:05:18 Euronext Dublin 2023071233025
110 50.14 EUR 08:05:19 Euronext Dublin 2023071233281
48 50.14 EUR 08:05:19 Euronext Dublin 2023071233537
59 50.14 EUR 08:05:20 Euronext Dublin 2023071233793
110 50.14 EUR 08:05:20 Euronext Dublin 2023071234049
95 50.14 EUR 08:05:21 Euronext Dublin 2023071234305
110 50.14 EUR 08:05:27 Euronext Dublin 2023071234561
110 50.14 EUR 08:05:27 Euronext Dublin 2023071234817
54 50.14 EUR 08:05:28 Euronext Dublin 2023071235073
133 50.12 EUR 08:05:44 Euronext Dublin 2023071235329
20 50.12 EUR 08:05:44 Euronext Dublin 2023071235585
223 50.2 EUR 08:06:39 Euronext Dublin 2023071236609
138 50.18 EUR 08:06:40 Euronext Dublin 2023071237121
80 50.18 EUR 08:06:57 Euronext Dublin 2023071240449
76 50.2 EUR 08:07:05 Euronext Dublin 2023071241217
301 50.14 EUR 08:07:46 Euronext Dublin 2023071241729
125 50.14 EUR 08:07:46 Euronext Dublin 2023071241985
110 50.14 EUR 08:07:46 Euronext Dublin 2023071242241
100 50.14 EUR 08:07:46 Euronext Dublin 2023071242497
37 50.14 EUR 08:07:47 Euronext Dublin 2023071242753
108 50.12 EUR 08:08:16 Euronext Dublin 2023071243009
378 50.12 EUR 08:08:31 Euronext Dublin 2023071244033
110 50.12 EUR 08:08:31 Euronext Dublin 2023071244289
122 50.12 EUR 08:08:31 Euronext Dublin 2023071244545
142 50.12 EUR 08:09:50 Euronext Dublin 2023071245569
110 50.12 EUR 08:09:50 Euronext Dublin 2023071246081
130 50.12 EUR 08:11:40 Euronext Dublin 2023071251969
125 50.12 EUR 08:11:40 Euronext Dublin 2023071252225
110 50.12 EUR 08:11:40 Euronext Dublin 2023071252481
110 50.12 EUR 08:11:40 Euronext Dublin 2023071252737
113 50.12 EUR 08:11:40 Euronext Dublin 2023071252993
386 50.12 EUR 08:13:09 Euronext Dublin 2023071254785
124 50.12 EUR 08:13:09 Euronext Dublin 2023071255041
52 50.12 EUR 08:14:07 Euronext Dublin 2023071256577
128 50.12 EUR 08:14:07 Euronext Dublin 2023071256833
110 50.12 EUR 08:14:07 Euronext Dublin 2023071257345
120 50.12 EUR 08:14:07 Euronext Dublin 2023071257601
119 50.08 EUR 08:14:46 Euronext Dublin 2023071258369
36 50.08 EUR 08:14:56 Euronext Dublin 2023071258625
88 50.08 EUR 08:14:56 Euronext Dublin 2023071258881
80 50.08 EUR 08:15:17 Euronext Dublin 2023071259137
83 50.08 EUR 08:15:17 Euronext Dublin 2023071259393
1 50.08 EUR 08:15:17 Euronext Dublin 2023071259649
64 50.08 EUR 08:15:17 Euronext Dublin 2023071259905
206 50.1 EUR 08:16:08 Euronext Dublin 2023071264001
36 50.08 EUR 08:17:15 Euronext Dublin 2023071264769
229 50.06 EUR 08:17:16 Euronext Dublin 2023071265025
1043 50.06 EUR 08:17:16 Euronext Dublin 2023071265281
237 50.06 EUR 08:17:16 Euronext Dublin 2023071265793
110 50.06 EUR 08:17:16 Euronext Dublin 2023071266049
110 50.06 EUR 08:17:16 Euronext Dublin 2023071266305
125 50.06 EUR 08:17:16 Euronext Dublin 2023071266561
50 50.06 EUR 08:17:16 Euronext Dublin 2023071266817
102 50.06 EUR 08:17:16 Euronext Dublin 2023071267073
229 50.06 EUR 08:17:16 Euronext Dublin 2023071267329
115 50.04 EUR 08:18:46 Euronext Dublin 2023071267841
180 50.04 EUR 08:18:46 Euronext Dublin 2023071268097
110 50.04 EUR 08:18:46 Euronext Dublin 2023071268353
37 50.04 EUR 08:18:46 Euronext Dublin 2023071268609
312 50.04 EUR 08:21:39 Euronext Dublin 2023071274497
355 50.04 EUR 08:23:09 Euronext Dublin 2023071276289
125 50.04 EUR 08:23:17 Euronext Dublin 2023071276545
110 50.04 EUR 08:23:17 Euronext Dublin 2023071276801
110 50.04 EUR 08:23:17 Euronext Dublin 2023071277057
36 50.04 EUR 08:23:17 Euronext Dublin 2023071277313
102 50.04 EUR 08:23:17 Euronext Dublin 2023071277569
35 50.04 EUR 08:23:17 Euronext Dublin 2023071277825
780 50.04 EUR 08:23:17 Euronext Dublin 2023071278081
202 50.04 EUR 08:23:17 Euronext Dublin 2023071278337
181 50 EUR 08:24:03 Euronext Dublin 2023071278849
64 50 EUR 08:24:03 Euronext Dublin 2023071279361
55 49.97 EUR 08:24:22 Euronext Dublin 2023071279617
143 49.94 EUR 08:25:05 Euronext Dublin 2023071280129
17 49.95 EUR 08:25:10 Euronext Dublin 2023071280897
156 50.02 EUR 08:29:37 Euronext Dublin 2023071282433
125 50.02 EUR 08:29:37 Euronext Dublin 2023071282689
60 50.02 EUR 08:29:37 Euronext Dublin 2023071282945
50 50.02 EUR 08:29:37 Euronext Dublin 2023071283201
110 50.02 EUR 08:29:37 Euronext Dublin 2023071283457
125 50.02 EUR 08:29:37 Euronext Dublin 2023071283713
176 50.02 EUR 08:30:17 Euronext Dublin 2023071284225
53 49.98 EUR 08:31:00 Euronext Dublin 2023071284993
187 49.97 EUR 08:31:17 Euronext Dublin 2023071285505
42 49.97 EUR 08:32:06 Euronext Dublin 2023071286529
99 49.96 EUR 08:32:08 Euronext Dublin 2023071286785
228 49.95 EUR 08:32:13 Euronext Dublin 2023071287297
125 50.08 EUR 08:37:27 Euronext Dublin 2023071289089
110 50.08 EUR 08:37:28 Euronext Dublin 2023071289345
125 50.08 EUR 08:37:28 Euronext Dublin 2023071289601
102 50.08 EUR 08:37:28 Euronext Dublin 2023071289857
125 50.08 EUR 08:37:43 Euronext Dublin 2023071290113
125 50.08 EUR 08:37:43 Euronext Dublin 2023071290369
102 50.08 EUR 08:37:43 Euronext Dublin 2023071290625
69 50.08 EUR 08:37:43 Euronext Dublin 2023071290881
25 50.08 EUR 08:37:48 Euronext Dublin 2023071291137
102 50.08 EUR 08:37:48 Euronext Dublin 2023071291393
110 50.08 EUR 08:37:49 Euronext Dublin 2023071291649
65 50.08 EUR 08:37:49 Euronext Dublin 2023071291905
39 50.08 EUR 08:37:58 Euronext Dublin 2023071292161
6 50.08 EUR 08:38:07 Euronext Dublin 2023071292417
34 50.08 EUR 08:38:07 Euronext Dublin 2023071292673
327 50.06 EUR 08:38:15 Euronext Dublin 2023071293441
206 50.06 EUR 08:39:02 Euronext Dublin 2023071294721
125 50.06 EUR 08:39:02 Euronext Dublin 2023071294977
110 50.06 EUR 08:39:02 Euronext Dublin 2023071295233
35 50.06 EUR 08:39:02 Euronext Dublin 2023071295489
110 50.06 EUR 08:39:27 Euronext Dublin 2023071295745
36 50.06 EUR 08:39:27 Euronext Dublin 2023071296001
110 50.06 EUR 08:39:27 Euronext Dublin 2023071296257
125 50.06 EUR 08:39:27 Euronext Dublin 2023071296513
38 50.06 EUR 08:39:27 Euronext Dublin 2023071296769
149 50.06 EUR 08:39:27 Euronext Dublin 2023071297025
508 50.06 EUR 08:39:27 Euronext Dublin 2023071297281
149 50.06 EUR 08:39:27 Euronext Dublin 2023071297537
615 50.06 EUR 08:39:27 Euronext Dublin 2023071297793
42 50.06 EUR 08:39:27 Euronext Dublin 2023071298049
68 50.06 EUR 08:39:27 Euronext Dublin 2023071298305
110 50.06 EUR 08:39:27 Euronext Dublin 2023071298561
99 50.06 EUR 08:39:27 Euronext Dublin 2023071298817
217 50.06 EUR 08:39:27 Euronext Dublin 2023071299073
74 50.06 EUR 08:39:27 Euronext Dublin 2023071299329
369 50.06 EUR 08:39:58 Euronext Dublin 2023071299841
254 50.06 EUR 08:41:14 Euronext Dublin 20230712101889
382 50.04 EUR 08:43:15 Euronext Dublin 20230712107521
378 50.02 EUR 08:43:29 Euronext Dublin 20230712108033
42 50.02 EUR 08:45:06 Euronext Dublin 20230712114945
157 50 EUR 08:45:14 Euronext Dublin 20230712115201
496 50 EUR 08:45:14 Euronext Dublin 20230712115457
204 50.02 EUR 08:46:56 Euronext Dublin 20230712125185
125 50 EUR 08:48:53 Euronext Dublin 20230712133377
532 50 EUR 08:48:53 Euronext Dublin 20230712133633
685 50 EUR 08:48:53 Euronext Dublin 20230712134145
119 50 EUR 08:48:53 Euronext Dublin 20230712134401
139 50 EUR 08:48:53 Euronext Dublin 20230712134657
399 50 EUR 08:48:53 Euronext Dublin 20230712134913
258 50 EUR 08:48:53 Euronext Dublin 20230712135169
125 50 EUR 08:48:53 Euronext Dublin 20230712135425
532 50 EUR 08:48:53 Euronext Dublin 20230712135681
164 50 EUR 08:48:53 Euronext Dublin 20230712135937
428 50.02 EUR 08:49:47 Euronext Dublin 20230712137985
418 50.02 EUR 08:51:42 Euronext Dublin 20230712138497
700 50 EUR 08:52:12 Euronext Dublin 20230712141569
2 50 EUR 08:52:12 Euronext Dublin 20230712141825
59 50.02 EUR 08:54:03 Euronext Dublin 20230712144897
387 50.02 EUR 08:54:03 Euronext Dublin 20230712145153
432 50.02 EUR 08:56:16 Euronext Dublin 20230712156417
306 50 EUR 08:56:22 Euronext Dublin 20230712157697
222 50 EUR 08:57:17 Euronext Dublin 20230712158209
321 50 EUR 08:58:23 Euronext Dublin 20230712164353
167 50 EUR 08:59:07 Euronext Dublin 20230712170753
216 50 EUR 09:00:28 Euronext Dublin 20230712182785
237 49.99 EUR 09:01:16 Euronext Dublin 20230712184577
342 50.02 EUR 09:03:02 Euronext Dublin 20230712192257
594 50.02 EUR 09:03:19 Euronext Dublin 20230712193025
125 50.02 EUR 09:03:19 Euronext Dublin 20230712193281
148 50.02 EUR 09:03:19 Euronext Dublin 20230712193537
139 50.02 EUR 09:03:19 Euronext Dublin 20230712193793
102 50.02 EUR 09:03:19 Euronext Dublin 20230712194049
125 50.02 EUR 09:03:19 Euronext Dublin 20230712194305
35 50.02 EUR 09:03:19 Euronext Dublin 20230712194561
366 50.02 EUR 09:04:12 Euronext Dublin 20230712196097
459 50.02 EUR 09:04:13 Euronext Dublin 20230712198401
607 50 EUR 09:05:11 Euronext Dublin 20230712199937
601 50 EUR 09:05:11 Euronext Dublin 20230712200193
148 50 EUR 09:05:11 Euronext Dublin 20230712200449
109 50 EUR 09:05:11 Euronext Dublin 20230712200705
156 49.99 EUR 09:06:08 Euronext Dublin 20230712201473
1553 49.97 EUR 09:06:45 Euronext Dublin 20230712201985
947 49.97 EUR 09:06:45 Euronext Dublin 20230712202241
136 49.97 EUR 09:06:45 Euronext Dublin 20230712203009
125 50 EUR 09:09:14 Euronext Dublin 20230712204545
37 50.04 EUR 09:11:51 Euronext Dublin 20230712206849
37 50.04 EUR 09:12:02 Euronext Dublin 20230712207105
40 50.04 EUR 09:12:14 Euronext Dublin 20230712207361
11 50.04 EUR 09:12:25 Euronext Dublin 20230712207617
27 50.04 EUR 09:12:25 Euronext Dublin 20230712207873
20 50.04 EUR 09:12:36 Euronext Dublin 20230712208129
13 50.04 EUR 09:12:36 Euronext Dublin 20230712208385
4 50.04 EUR 09:12:36 Euronext Dublin 20230712208641
37 50.04 EUR 09:12:48 Euronext Dublin 20230712208897
41 50.04 EUR 09:12:59 Euronext Dublin 20230712209153
37 50.04 EUR 09:13:10 Euronext Dublin 20230712209409
28 50.04 EUR 09:13:21 Euronext Dublin 20230712209665
9 50.04 EUR 09:13:21 Euronext Dublin 20230712209921
38 50.04 EUR 09:13:32 Euronext Dublin 20230712210177
40 50.04 EUR 09:13:44 Euronext Dublin 20230712211457
155 50.04 EUR 09:13:52 Euronext Dublin 20230712212481
648 50.04 EUR 09:16:30 Euronext Dublin 20230712216321
691 50.04 EUR 09:18:14 Euronext Dublin 20230712217089
19 50.04 EUR 09:18:14 Euronext Dublin 20230712217345
54 50.04 EUR 09:18:14 Euronext Dublin 20230712217601
360 50.02 EUR 09:21:32 Euronext Dublin 20230712218369
902 50.02 EUR 09:21:32 Euronext Dublin 20230712218625
95 50 EUR 09:22:43 Euronext Dublin 20230712219137
125 50 EUR 09:22:43 Euronext Dublin 20230712219393
182 50 EUR 09:22:43 Euronext Dublin 20230712219905
46 50 EUR 09:24:09 Euronext Dublin 20230712220417
516 50 EUR 09:24:09 Euronext Dublin 20230712220673
50 50 EUR 09:24:09 Euronext Dublin 20230712221185
905 50.02 EUR 09:30:13 Euronext Dublin 20230712227329
447 50.02 EUR 09:30:13 Euronext Dublin 20230712228353
345 49.98 EUR 09:30:14 Euronext Dublin 20230712232961
198 49.96 EUR 09:31:20 Euronext Dublin 20230712235521
164 49.97 EUR 09:32:10 Euronext Dublin 20230712237825
325 50 EUR 09:33:55 Euronext Dublin 20230712241153
3 50 EUR 09:33:55 Euronext Dublin 20230712241921
144 50 EUR 09:33:55 Euronext Dublin 20230712242177
657 50 EUR 09:34:32 Euronext Dublin 20230712242433
103 50 EUR 09:34:33 Euronext Dublin 20230712242689
554 50 EUR 09:34:33 Euronext Dublin 20230712242945
360 50 EUR 09:34:33 Euronext Dublin 20230712243201
84 50 EUR 09:34:33 Euronext Dublin 20230712243457
213 50 EUR 09:34:33 Euronext Dublin 20230712243713
67 50 EUR 09:34:33 Euronext Dublin 20230712243969
100 50 EUR 09:34:33 Euronext Dublin 20230712244225
299 50.02 EUR 09:37:35 Euronext Dublin 20230712245505
374 50.02 EUR 09:39:28 Euronext Dublin 20230712247809
945 50 EUR 09:41:33 Euronext Dublin 20230712250113
161 50 EUR 09:49:35 Euronext Dublin 20230712252929
272 50 EUR 09:49:35 Euronext Dublin 20230712253185
700 50 EUR 09:49:35 Euronext Dublin 20230712253441
124 50 EUR 09:49:35 Euronext Dublin 20230712253697
558 50 EUR 09:51:29 Euronext Dublin 20230712258817
719 50 EUR 09:51:29 Euronext Dublin 20230712259073
76 50 EUR 09:51:59 Euronext Dublin 20230712260097
700 50.04 EUR 10:05:47 Euronext Dublin 20230712263937
556 50.04 EUR 10:05:47 Euronext Dublin 20230712264193
266 50.04 EUR 10:05:47 Euronext Dublin 20230712267777
125 50.04 EUR 10:05:47 Euronext Dublin 20230712268033
1383 50.04 EUR 10:26:01 Euronext Dublin 20230712281601
150 50.04 EUR 10:32:12 Euronext Dublin 20230712287489
899 50.04 EUR 10:32:12 Euronext Dublin 20230712287745
101 50.04 EUR 10:35:26 Euronext Dublin 20230712289537
319 50.04 EUR 10:35:26 Euronext Dublin 20230712289793
402 50.04 EUR 10:35:26 Euronext Dublin 20230712290049
303 50.04 EUR 10:35:26 Euronext Dublin 20230712295169
782 50.1 EUR 10:40:32 Euronext Dublin 20230712302081
219 50.1 EUR 10:40:32 Euronext Dublin 20230712305665
125 50.1 EUR 10:40:32 Euronext Dublin 20230712305921
497 50.12 EUR 10:46:50 Euronext Dublin 20230712313345
414 50.12 EUR 10:46:50 Euronext Dublin 20230712313601
173 50.12 EUR 10:46:50 Euronext Dublin 20230712313857
43 50.12 EUR 10:51:54 Euronext Dublin 20230712316673
39 50.12 EUR 10:51:59 Euronext Dublin 20230712316929
40 50.12 EUR 10:52:04 Euronext Dublin 20230712317185
39 50.12 EUR 10:52:09 Euronext Dublin 20230712317441
40 50.12 EUR 10:52:14 Euronext Dublin 20230712317697
40 50.12 EUR 10:52:19 Euronext Dublin 20230712317953
47 50.12 EUR 10:52:25 Euronext Dublin 20230712318209
40 50.12 EUR 10:52:30 Euronext Dublin 20230712318465
43 50.12 EUR 10:54:48 Euronext Dublin 20230712318721
45 50.12 EUR 10:54:54 Euronext Dublin 20230712318977
38 50.12 EUR 10:54:59 Euronext Dublin 20230712319233
44 50.12 EUR 10:55:05 Euronext Dublin 20230712319489
43 50.12 EUR 10:55:11 Euronext Dublin 20230712319745
43 50.12 EUR 10:55:17 Euronext Dublin 20230712320001
43 50.12 EUR 10:55:23 Euronext Dublin 20230712320257
43 50.12 EUR 10:55:29 Euronext Dublin 20230712320513
43 50.12 EUR 10:55:35 Euronext Dublin 20230712320769
36 50.12 EUR 10:55:40 Euronext Dublin 20230712321025
36 50.12 EUR 10:55:45 Euronext Dublin 20230712321281
43 50.12 EUR 10:55:51 Euronext Dublin 20230712321537
44 50.12 EUR 10:55:57 Euronext Dublin 20230712321793
43 50.12 EUR 10:56:03 Euronext Dublin 20230712322049
43 50.12 EUR 10:56:09 Euronext Dublin 20230712322305
36 50.12 EUR 10:56:15 Euronext Dublin 20230712322561
6 50.12 EUR 10:56:19 Euronext Dublin 20230712322817
30 50.12 EUR 10:56:19 Euronext Dublin 20230712323073
24 50.12 EUR 10:56:25 Euronext Dublin 20230712323329
11 50.12 EUR 10:56:25 Euronext Dublin 20230712323585
8 50.12 EUR 10:56:25 Euronext Dublin 20230712323841
43 50.12 EUR 10:56:31 Euronext Dublin 20230712324097
36 50.12 EUR 10:56:36 Euronext Dublin 20230712324353
43 50.12 EUR 10:56:42 Euronext Dublin 20230712324609
43 50.12 EUR 10:56:48 Euronext Dublin 20230712324865
43 50.12 EUR 10:56:54 Euronext Dublin 20230712325121
44 50.12 EUR 10:57:00 Euronext Dublin 20230712325377
43 50.12 EUR 10:57:06 Euronext Dublin 20230712325633
17 50.12 EUR 10:57:11 Euronext Dublin 20230712325889
19 50.12 EUR 10:57:11 Euronext Dublin 20230712326145
43 50.12 EUR 10:57:17 Euronext Dublin 20230712326401
43 50.12 EUR 10:57:23 Euronext Dublin 20230712326657
43 50.12 EUR 10:57:29 Euronext Dublin 20230712326913
5 50.12 EUR 10:57:34 Euronext Dublin 20230712327169
31 50.12 EUR 10:57:34 Euronext Dublin 20230712327425
36 50.12 EUR 10:57:39 Euronext Dublin 20230712327681
36 50.12 EUR 10:57:44 Euronext Dublin 20230712327937
43 50.12 EUR 10:57:50 Euronext Dublin 20230712328193
43 50.12 EUR 10:57:56 Euronext Dublin 20230712328449
44 50.12 EUR 10:58:02 Euronext Dublin 20230712328705
43 50.12 EUR 10:58:08 Euronext Dublin 20230712328961
43 50.12 EUR 10:58:14 Euronext Dublin 20230712329217
41 50.1 EUR 10:58:15 Euronext Dublin 20230712329473
1700 50.04 EUR 11:05:09 Euronext Dublin 20230712339457
108 50.04 EUR 11:06:33 Euronext Dublin 20230712345089
125 50.04 EUR 11:06:53 Euronext Dublin 20230712345345
320 50.04 EUR 11:10:20 Euronext Dublin 20230712348417
313 50.04 EUR 11:10:20 Euronext Dublin 20230712348673
373 50.04 EUR 11:10:20 Euronext Dublin 20230712348929
332 50.04 EUR 11:10:22 Euronext Dublin 20230712351233
41 50.04 EUR 11:11:04 Euronext Dublin 20230712354561
85 50.04 EUR 11:11:04 Euronext Dublin 20230712354817
40 50.04 EUR 11:11:10 Euronext Dublin 20230712356609
153 50 EUR 11:12:14 Euronext Dublin 20230712360705
125 50.04 EUR 11:20:31 Euronext Dublin 20230712368129
399 50.04 EUR 11:20:31 Euronext Dublin 20230712368385
395 50.04 EUR 11:20:31 Euronext Dublin 20230712368641
683 50.12 EUR 11:52:16 Euronext Dublin 20230712382465
723 50.14 EUR 12:03:59 Euronext Dublin 20230712390145
177 50.14 EUR 12:03:59 Euronext Dublin 20230712392449
125 50.14 EUR 12:03:59 Euronext Dublin 20230712392705
94 50.14 EUR 12:03:59 Euronext Dublin 20230712392961
39 50.14 EUR 12:04:10 Euronext Dublin 20230712393217
39 50.14 EUR 12:04:21 Euronext Dublin 20230712393473
39 50.14 EUR 12:04:32 Euronext Dublin 20230712393729
40 50.14 EUR 12:04:43 Euronext Dublin 20230712393985
39 50.14 EUR 12:04:54 Euronext Dublin 20230712394241
10 50.14 EUR 12:05:05 Euronext Dublin 20230712394497
30 50.14 EUR 12:05:05 Euronext Dublin 20230712394753
16 50.14 EUR 12:05:15 Euronext Dublin 20230712395009
20 50.14 EUR 12:05:15 Euronext Dublin 20230712395265
41 50.14 EUR 12:05:26 Euronext Dublin 20230712395521
40 50.14 EUR 12:05:37 Euronext Dublin 20230712395777
13 50.12 EUR 12:05:50 Euronext Dublin 20230712396545
700 50.12 EUR 12:05:50 Euronext Dublin 20230712396801
146 50.12 EUR 12:05:51 Euronext Dublin 20230712397057
39 50.12 EUR 12:09:41 Euronext Dublin 20230712397825
8 50.12 EUR 12:09:52 Euronext Dublin 20230712398081
32 50.12 EUR 12:09:52 Euronext Dublin 20230712398337
38 50.12 EUR 12:10:02 Euronext Dublin 20230712398593
38 50.12 EUR 12:10:11 Euronext Dublin 20230712398849
42 50.12 EUR 12:10:21 Euronext Dublin 20230712399105
870 50.12 EUR 12:16:12 Euronext Dublin 20230712403969
577 50.12 EUR 12:16:18 Euronext Dublin 20230712405249
313 50.12 EUR 12:17:52 Euronext Dublin 20230712405761
125 50.12 EUR 12:17:52 Euronext Dublin 20230712406017
84 50.12 EUR 12:17:52 Euronext Dublin 20230712406273
60 50.12 EUR 12:17:52 Euronext Dublin 20230712406529
26 50.12 EUR 12:17:52 Euronext Dublin 20230712406785
125 50.12 EUR 12:17:52 Euronext Dublin 20230712407041
41 50.12 EUR 12:17:52 Euronext Dublin 20230712407297
299 50.12 EUR 12:24:38 Euronext Dublin 20230712410113
300 50.12 EUR 12:24:38 Euronext Dublin 20230712410369
48 50.12 EUR 12:24:39 Euronext Dublin 20230712410625
300 50.12 EUR 12:24:39 Euronext Dublin 20230712410881
64 50.12 EUR 12:24:39 Euronext Dublin 20230712411137
36 50.12 EUR 12:24:39 Euronext Dublin 20230712411393
218 50.12 EUR 12:24:39 Euronext Dublin 20230712411649
189 50.12 EUR 12:24:39 Euronext Dublin 20230712411905
36 50.12 EUR 12:29:43 Euronext Dublin 20230712413697
379 50.12 EUR 12:29:43 Euronext Dublin 20230712413953
234 50.12 EUR 12:29:43 Euronext Dublin 20230712414209
568 50.12 EUR 12:34:05 Euronext Dublin 20230712418305
340 50.14 EUR 12:49:21 Euronext Dublin 20230712422913
125 50.14 EUR 12:49:21 Euronext Dublin 20230712423169
299 50.14 EUR 12:49:21 Euronext Dublin 20230712423425
148 50.14 EUR 12:49:21 Euronext Dublin 20230712423681
299 50.14 EUR 12:49:21 Euronext Dublin 20230712424193
300 50.14 EUR 12:49:21 Euronext Dublin 20230712424449
125 50.14 EUR 12:49:21 Euronext Dublin 20230712424705
73 50.14 EUR 12:49:22 Euronext Dublin 20230712424961
299 50.14 EUR 12:49:22 Euronext Dublin 20230712425217
300 50.14 EUR 12:49:22 Euronext Dublin 20230712425473
125 50.14 EUR 12:49:22 Euronext Dublin 20230712425729
31 50.14 EUR 12:49:22 Euronext Dublin 20230712425985
142 50.14 EUR 12:49:22 Euronext Dublin 20230712426241
209 50.14 EUR 12:49:22 Euronext Dublin 20230712426497
300 50.14 EUR 12:49:23 Euronext Dublin 20230712426753
55 50.14 EUR 12:49:23 Euronext Dublin 20230712427009
39 50.14 EUR 12:49:34 Euronext Dublin 20230712427265
38 50.14 EUR 12:49:46 Euronext Dublin 20230712427521
39 50.14 EUR 12:49:58 Euronext Dublin 20230712427777
40 50.14 EUR 12:50:08 Euronext Dublin 20230712428033
41 50.14 EUR 12:50:18 Euronext Dublin 20230712428289
41 50.14 EUR 12:50:28 Euronext Dublin 20230712428545
6 50.14 EUR 12:50:38 Euronext Dublin 20230712428801
35 50.14 EUR 12:50:38 Euronext Dublin 20230712429057
26 50.14 EUR 12:50:47 Euronext Dublin 20230712429313
11 50.14 EUR 12:50:47 Euronext Dublin 20230712429569
41 50.14 EUR 12:50:57 Euronext Dublin 20230712429825
41 50.14 EUR 12:51:07 Euronext Dublin 20230712430081
37 50.14 EUR 12:51:16 Euronext Dublin 20230712430337
13 50.14 EUR 12:51:26 Euronext Dublin 20230712430593
28 50.14 EUR 12:51:26 Euronext Dublin 20230712430849
41 50.14 EUR 12:51:36 Euronext Dublin 20230712431105
41 50.14 EUR 12:51:46 Euronext Dublin 20230712431361
33 50.14 EUR 12:51:55 Euronext Dublin 20230712431617
4 50.14 EUR 12:51:55 Euronext Dublin 20230712431873
4 50.14 EUR 12:52:05 Euronext Dublin 20230712432129
38 50.14 EUR 12:52:05 Euronext Dublin 20230712432385
493 50.16 EUR 12:56:04 Euronext Dublin 20230712437761
341 50.14 EUR 13:01:55 Euronext Dublin 20230712438785
401 50.14 EUR 13:01:55 Euronext Dublin 20230712439041
125 50.14 EUR 13:01:55 Euronext Dublin 20230712442881
300 50.14 EUR 13:01:55 Euronext Dublin 20230712443137
299 50.14 EUR 13:01:55 Euronext Dublin 20230712443393
27 50.14 EUR 13:01:55 Euronext Dublin 20230712443649
42 50.14 EUR 13:05:52 Euronext Dublin 20230712443905
57 50.12 EUR 13:06:00 Euronext Dublin 20230712444929
868 50.12 EUR 13:06:00 Euronext Dublin 20230712445185
125 50.16 EUR 13:11:50 Euronext Dublin 20230712453889
175 50.16 EUR 13:11:50 Euronext Dublin 20230712454145
39 50.16 EUR 13:12:01 Euronext Dublin 20230712455681
36 50.16 EUR 13:12:12 Euronext Dublin 20230712455937
39 50.16 EUR 13:12:22 Euronext Dublin 20230712456193
43 50.14 EUR 13:12:34 Euronext Dublin 20230712458241
39 50.14 EUR 13:12:45 Euronext Dublin 20230712458497
35 50.14 EUR 13:12:56 Euronext Dublin 20230712458753
4 50.14 EUR 13:12:56 Euronext Dublin 20230712459009
40 50.14 EUR 13:13:07 Euronext Dublin 20230712459265
455 50.12 EUR 13:18:08 Euronext Dublin 20230712463617
299 50.12 EUR 13:18:08 Euronext Dublin 20230712464129
125 50.12 EUR 13:18:08 Euronext Dublin 20230712464385
125 50.12 EUR 13:18:09 Euronext Dublin 20230712464641
128 50.12 EUR 13:18:09 Euronext Dublin 20230712464897
39 50.12 EUR 13:18:18 Euronext Dublin 20230712465153
39 50.12 EUR 13:18:28 Euronext Dublin 20230712465409
43 50.12 EUR 13:18:39 Euronext Dublin 20230712465665
43 50.12 EUR 13:18:50 Euronext Dublin 20230712465921
7 50.12 EUR 13:19:00 Euronext Dublin 20230712466177
31 50.12 EUR 13:19:00 Euronext Dublin 20230712466433
43 50.12 EUR 13:19:11 Euronext Dublin 20230712466689
4 50.12 EUR 13:19:21 Euronext Dublin 20230712466945
35 50.12 EUR 13:19:21 Euronext Dublin 20230712467201
39 50.12 EUR 13:19:31 Euronext Dublin 20230712467457
35 50.12 EUR 13:19:42 Euronext Dublin 20230712467713
7 50.12 EUR 13:19:42 Euronext Dublin 20230712467969
13 50.12 EUR 13:19:52 Euronext Dublin 20230712468225
26 50.12 EUR 13:19:52 Euronext Dublin 20230712468481
39 50.12 EUR 13:20:02 Euronext Dublin 20230712468737
37 50.12 EUR 13:20:11 Euronext Dublin 20230712468993
41 50.12 EUR 13:20:21 Euronext Dublin 20230712469249
41 50.12 EUR 13:20:31 Euronext Dublin 20230712469505
41 50.12 EUR 13:20:41 Euronext Dublin 20230712469761
37 50.12 EUR 13:20:50 Euronext Dublin 20230712470017
440 50.1 EUR 13:20:55 Euronext Dublin 20230712470273
127 50.1 EUR 13:21:56 Euronext Dublin 20230712471041
141 50.1 EUR 13:23:30 Euronext Dublin 20230712471553
939 50.1 EUR 13:23:57 Euronext Dublin 20230712472577
84 50.08 EUR 13:24:48 Euronext Dublin 20230712474369
507 50.08 EUR 13:24:48 Euronext Dublin 20230712474625
175 50.08 EUR 13:24:48 Euronext Dublin 20230712474881
97 50.08 EUR 13:25:16 Euronext Dublin 20230712475393
125 50.08 EUR 13:25:19 Euronext Dublin 20230712475649
63 50.1 EUR 13:29:27 Euronext Dublin 20230712478977
125 50.2 EUR 13:44:14 Euronext Dublin 20230712531969
168 50.2 EUR 13:44:14 Euronext Dublin 20230712532225
168 50.2 EUR 13:44:14 Euronext Dublin 20230712532481
699 50.2 EUR 13:46:42 Euronext Dublin 20230712535297
331 50.2 EUR 13:46:42 Euronext Dublin 20230712535553
223 50.2 EUR 13:46:42 Euronext Dublin 20230712536833
621 50.2 EUR 13:49:40 Euronext Dublin 20230712546817
575 50.2 EUR 13:52:43 Euronext Dublin 20230712548609
125 50.2 EUR 13:53:30 Euronext Dublin 20230712550657
337 50.2 EUR 13:53:30 Euronext Dublin 20230712550913
168 50.2 EUR 13:53:30 Euronext Dublin 20230712551425
168 50.2 EUR 13:53:30 Euronext Dublin 20230712551681
72 50.2 EUR 13:53:31 Euronext Dublin 20230712551937
460 50.18 EUR 13:53:36 Euronext Dublin 20230712553217
50 50.18 EUR 13:53:36 Euronext Dublin 20230712553473
168 50.18 EUR 13:53:36 Euronext Dublin 20230712553729
102 50.18 EUR 13:53:37 Euronext Dublin 20230712553985
262 50.48 EUR 14:10:30 Euronext Dublin 20230712595457
684 50.48 EUR 14:10:30 Euronext Dublin 20230712595713
119 50.48 EUR 14:10:34 Euronext Dublin 20230712596737
182 50.48 EUR 14:10:42 Euronext Dublin 20230712596993
227 50.48 EUR 14:10:42 Euronext Dublin 20230712597249
286 50.6 EUR 14:18:30 Euronext Dublin 20230712622337
455 50.58 EUR 14:19:03 Euronext Dublin 20230712624385
77 50.58 EUR 14:19:03 Euronext Dublin 20230712624641
499 50.6 EUR 14:22:12 Euronext Dublin 20230712634369
25 50.6 EUR 14:22:45 Euronext Dublin 20230712637441
125 50.6 EUR 14:22:45 Euronext Dublin 20230712637697
15 50.6 EUR 14:22:45 Euronext Dublin 20230712637953
4 50.6 EUR 14:22:45 Euronext Dublin 20230712638209
58 50.6 EUR 14:22:45 Euronext Dublin 20230712639233
87 50.56 EUR 14:23:29 Euronext Dublin 20230712639745
9 50.6 EUR 14:24:01 Euronext Dublin 20230712642817
9 50.6 EUR 14:24:01 Euronext Dublin 20230712643073
65 50.6 EUR 14:24:26 Euronext Dublin 20230712643585
45 50.6 EUR 14:24:26 Euronext Dublin 20230712644609
126 50.58 EUR 14:25:34 Euronext Dublin 20230712647937
260 50.6 EUR 14:38:01 Euronext Dublin 20230712741377
214 50.6 EUR 14:38:01 Euronext Dublin 20230712741633
95 50.56 EUR 14:38:05 Euronext Dublin 20230712743937
145 50.52 EUR 14:38:26 Euronext Dublin 20230712747777
125 50.5 EUR 14:39:04 Euronext Dublin 20230712750593
95 50.5 EUR 14:39:04 Euronext Dublin 20230712750849
83 50.48 EUR 14:39:05 Euronext Dublin 20230712751873
251 50.48 EUR 14:39:39 Euronext Dublin 20230712754177
758 50.46 EUR 14:39:53 Euronext Dublin 20230712754689
18 50.44 EUR 14:40:00 Euronext Dublin 20230712756737
450 50.44 EUR 14:40:00 Euronext Dublin 20230712756993
74 50.44 EUR 14:40:00 Euronext Dublin 20230712757249
125 50.42 EUR 14:40:02 Euronext Dublin 20230712757761
34 50.42 EUR 14:40:15 Euronext Dublin 20230712758529
112 50.42 EUR 14:40:15 Euronext Dublin 20230712758785
15 50.44 EUR 14:40:21 Euronext Dublin 20230712761345
42 50.44 EUR 14:40:21 Euronext Dublin 20230712761601
219 50.42 EUR 14:40:42 Euronext Dublin 20230712762113
190 50.42 EUR 14:41:46 Euronext Dublin 20230712766465
231 50.42 EUR 14:41:46 Euronext Dublin 20230712766721
528 50.44 EUR 14:42:58 Euronext Dublin 20230712769025
620 50.48 EUR 14:43:45 Euronext Dublin 20230712773889
125 50.48 EUR 14:44:15 Euronext Dublin 20230712778497
185 50.48 EUR 14:44:15 Euronext Dublin 20230712778753
286 50.48 EUR 14:44:37 Euronext Dublin 20230712780033
90 50.46 EUR 14:45:01 Euronext Dublin 20230712783361
198 50.46 EUR 14:45:01 Euronext Dublin 20230712783617
188 50.5 EUR 14:46:49 Euronext Dublin 20230712794625
345 50.5 EUR 14:46:49 Euronext Dublin 20230712794881
466 50.48 EUR 14:46:53 Euronext Dublin 20230712797185
124 50.48 EUR 14:46:53 Euronext Dublin 20230712797441
38 50.56 EUR 14:50:09 Euronext Dublin 20230712809985
29 50.58 EUR 14:50:23 Euronext Dublin 20230712811009
62 50.58 EUR 14:50:23 Euronext Dublin 20230712811265
42 50.58 EUR 14:50:28 Euronext Dublin 20230712811521
42 50.58 EUR 14:50:34 Euronext Dublin 20230712811777
42 50.58 EUR 14:50:40 Euronext Dublin 20230712812033
42 50.58 EUR 14:50:46 Euronext Dublin 20230712812289
42 50.58 EUR 14:50:52 Euronext Dublin 20230712812545
42 50.58 EUR 14:50:58 Euronext Dublin 20230712814337
42 50.58 EUR 14:51:04 Euronext Dublin 20230712814593
42 50.58 EUR 14:51:10 Euronext Dublin 20230712814849
37 50.58 EUR 14:51:16 Euronext Dublin 20230712815105
5 50.58 EUR 14:51:16 Euronext Dublin 20230712815361
42 50.58 EUR 14:51:22 Euronext Dublin 20230712815617
125 50.58 EUR 14:51:44 Euronext Dublin 20230712819969
29 50.58 EUR 14:51:44 Euronext Dublin 20230712820225
49 50.58 EUR 14:51:52 Euronext Dublin 20230712820993
161 50.6 EUR 14:52:15 Euronext Dublin 20230712824065
42 50.6 EUR 14:52:20 Euronext Dublin 20230712824321
42 50.6 EUR 14:52:26 Euronext Dublin 20230712824577
204 50.6 EUR 14:53:54 Euronext Dublin 20230712833793
279 50.6 EUR 14:53:54 Euronext Dublin 20230712834049
200 50.6 EUR 14:53:54 Euronext Dublin 20230712834305
425 50.6 EUR 14:53:54 Euronext Dublin 20230712834561
38 50.6 EUR 14:54:52 Euronext Dublin 20230712841217
301 50.6 EUR 14:54:52 Euronext Dublin 20230712841473
489 50.6 EUR 14:57:33 Euronext Dublin 20230712856065
156 50.68 EUR 15:00:05 Euronext Dublin 20230712864513
168 50.68 EUR 15:00:05 Euronext Dublin 20230712864769
168 50.68 EUR 15:00:05 Euronext Dublin 20230712865025
685 50.68 EUR 15:00:05 Euronext Dublin 20230712865281
168 50.66 EUR 15:00:25 Euronext Dublin 20230712869889
147 50.66 EUR 15:00:30 Euronext Dublin 20230712870145
7 50.66 EUR 15:00:34 Euronext Dublin 20230712871169
125 50.66 EUR 15:00:42 Euronext Dublin 20230712871681
33 50.66 EUR 15:00:51 Euronext Dublin 20230712872449
56 50.66 EUR 15:00:51 Euronext Dublin 20230712872705
56 50.7 EUR 15:01:46 Euronext Dublin 20230712876801
168 50.7 EUR 15:01:46 Euronext Dublin 20230712877057
82 50.7 EUR 15:01:46 Euronext Dublin 20230712877313
17 50.7 EUR 15:03:34 Euronext Dublin 20230712887041
17 50.7 EUR 15:03:34 Euronext Dublin 20230712887297
1139 50.7 EUR 15:04:55 Euronext Dublin 20230712897537
594 50.68 EUR 15:05:10 Euronext Dublin 20230712902145
660 50.68 EUR 15:05:47 Euronext Dublin 20230712906497
540 50.66 EUR 15:07:04 Euronext Dublin 20230712910849
24 50.6 EUR 15:07:55 Euronext Dublin 20230712916225
366 50.6 EUR 15:07:55 Euronext Dublin 20230712916481
555 50.68 EUR 15:09:11 Euronext Dublin 20230712924929
211 50.68 EUR 15:09:33 Euronext Dublin 20230712926209
289 50.7 EUR 15:10:02 Euronext Dublin 20230712930305
11 50.7 EUR 15:11:06 Euronext Dublin 20230712935937
229 50.7 EUR 15:11:06 Euronext Dublin 20230712936193
76 50.7 EUR 15:11:06 Euronext Dublin 20230712937217
41 50.7 EUR 15:11:08 Euronext Dublin 20230712938241
434 50.7 EUR 15:14:24 Euronext Dublin 20230712954369
49 50.7 EUR 15:14:24 Euronext Dublin 20230712954625
392 50.7 EUR 15:14:30 Euronext Dublin 20230712955137
480 50.7 EUR 15:16:21 Euronext Dublin 20230712961793
921 50.7 EUR 15:31:55 Euronext Dublin 202307121038081
587 50.72 EUR 15:32:58 Euronext Dublin 202307121045505
666 50.76 EUR 15:35:04 Euronext Dublin 202307121051905
649 50.76 EUR 15:35:39 Euronext Dublin 202307121054209
563 50.76 EUR 15:36:09 Euronext Dublin 202307121056769
320 50.78 EUR 15:38:27 Euronext Dublin 202307121063425
470 50.78 EUR 15:38:27 Euronext Dublin 202307121063681
536 50.8 EUR 15:40:19 Euronext Dublin 202307121072897
65 50.8 EUR 15:40:19 Euronext Dublin 202307121073153
210 50.8 EUR 15:40:19 Euronext Dublin 202307121075201
125 50.8 EUR 15:40:19 Euronext Dublin 202307121075457
211 50.8 EUR 15:40:19 Euronext Dublin 202307121075713
47 50.8 EUR 15:40:19 Euronext Dublin 202307121075969
60 50.8 EUR 15:40:24 Euronext Dublin 202307121077761
347 50.8 EUR 15:40:24 Euronext Dublin 202307121078017
125 50.8 EUR 15:41:20 Euronext Dublin 202307121079809
234 50.8 EUR 15:41:20 Euronext Dublin 202307121080065
98 50.8 EUR 15:43:40 Euronext Dublin 202307121093377
40 50.8 EUR 15:43:44 Euronext Dublin 202307121093633
40 50.8 EUR 15:43:48 Euronext Dublin 202307121094401
40 50.8 EUR 15:43:52 Euronext Dublin 202307121094657
700 50.78 EUR 15:43:53 Euronext Dublin 202307121094913
214 50.78 EUR 15:43:53 Euronext Dublin 202307121095169
348 50.76 EUR 15:43:58 Euronext Dublin 202307121098241
285 50.76 EUR 15:44:00 Euronext Dublin 202307121098497
234 50.74 EUR 15:44:22 Euronext Dublin 202307121100289
13 50.76 EUR 15:45:23 Euronext Dublin 202307121106945
125 50.76 EUR 15:45:23 Euronext Dublin 202307121107201
71 50.76 EUR 15:45:23 Euronext Dublin 202307121107457
241 50.76 EUR 15:45:23 Euronext Dublin 202307121107713
167 50.74 EUR 15:45:24 Euronext Dublin 202307121109505
223 50.74 EUR 15:45:57 Euronext Dublin 202307121112833
135 50.74 EUR 15:46:12 Euronext Dublin 202307121113857
3 50.74 EUR 15:46:28 Euronext Dublin 202307121114369
796 50.74 EUR 15:48:34 Euronext Dublin 202307121125889
186 50.74 EUR 15:48:43 Euronext Dublin 202307121129473
206 50.74 EUR 15:48:43 Euronext Dublin 202307121129729
108 50.72 EUR 15:48:43 Euronext Dublin 202307121143041
62 50.72 EUR 15:49:13 Euronext Dublin 202307121148161
96 50.72 EUR 15:49:13 Euronext Dublin 202307121148417
167 50.72 EUR 15:49:24 Euronext Dublin 202307121149441
37 50.78 EUR 15:52:38 Euronext Dublin 202307121163777
39 50.78 EUR 15:52:43 Euronext Dublin 202307121164545
40 50.78 EUR 15:52:48 Euronext Dublin 202307121164801
39 50.78 EUR 15:52:53 Euronext Dublin 202307121165313
39 50.78 EUR 15:52:58 Euronext Dublin 202307121165569
39 50.78 EUR 15:53:03 Euronext Dublin 202307121165825
1 50.78 EUR 15:53:08 Euronext Dublin 202307121166081
38 50.78 EUR 15:53:08 Euronext Dublin 202307121166337
40 50.78 EUR 15:53:13 Euronext Dublin 202307121166593
39 50.78 EUR 15:53:18 Euronext Dublin 202307121166849
39 50.78 EUR 15:53:23 Euronext Dublin 202307121168641
10 50.78 EUR 15:53:29 Euronext Dublin 202307121168897
37 50.78 EUR 15:53:29 Euronext Dublin 202307121169153
39 50.78 EUR 15:53:34 Euronext Dublin 202307121169409
47 50.78 EUR 15:53:40 Euronext Dublin 202307121169665
39 50.78 EUR 15:53:45 Euronext Dublin 202307121169921
40 50.78 EUR 15:53:50 Euronext Dublin 202307121170177
39 50.78 EUR 15:53:55 Euronext Dublin 202307121170433
39 50.78 EUR 15:54:00 Euronext Dublin 202307121171201
11 50.8 EUR 15:54:23 Euronext Dublin 202307121173505
125 50.8 EUR 15:54:23 Euronext Dublin 202307121173761
44 50.8 EUR 15:54:23 Euronext Dublin 202307121174017
679 50.78 EUR 15:54:36 Euronext Dublin 202307121174785
203 50.78 EUR 15:54:36 Euronext Dublin 202307121175041
926 50.76 EUR 15:56:51 Euronext Dublin 202307121183745
54 50.74 EUR 15:57:11 Euronext Dublin 202307121185025
375 50.74 EUR 15:57:11 Euronext Dublin 202307121185281
157 50.74 EUR 15:57:11 Euronext Dublin 202307121185537
103 50.72 EUR 15:57:51 Euronext Dublin 202307121188865
828 50.76 EUR 16:01:02 Euronext Dublin 202307121200129
763 50.74 EUR 16:02:51 Euronext Dublin 202307121205505
514 50.72 EUR 16:03:22 Euronext Dublin 202307121208065
216 50.74 EUR 16:04:55 Euronext Dublin 202307121212673
125 50.74 EUR 16:04:55 Euronext Dublin 202307121212929
336 50.74 EUR 16:04:55 Euronext Dublin 202307121213185
31 50.74 EUR 16:07:15 Euronext Dublin 202307121221633
5 50.74 EUR 16:07:15 Euronext Dublin 202307121221889
3 50.74 EUR 16:07:15 Euronext Dublin 202307121222145
42 50.74 EUR 16:07:20 Euronext Dublin 202307121222401
42 50.74 EUR 16:07:25 Euronext Dublin 202307121223681
43 50.74 EUR 16:07:30 Euronext Dublin 202307121223937
42 50.74 EUR 16:07:35 Euronext Dublin 202307121224193
42 50.74 EUR 16:07:40 Euronext Dublin 202307121224449
43 50.74 EUR 16:07:45 Euronext Dublin 202307121224705
42 50.74 EUR 16:07:50 Euronext Dublin 202307121224961
42 50.74 EUR 16:07:55 Euronext Dublin 202307121226497
36 50.74 EUR 16:08:00 Euronext Dublin 202307121226753
7 50.74 EUR 16:08:00 Euronext Dublin 202307121227009
42 50.74 EUR 16:08:05 Euronext Dublin 202307121227265
42 50.74 EUR 16:08:10 Euronext Dublin 202307121227521
43 50.74 EUR 16:08:15 Euronext Dublin 202307121227777
42 50.74 EUR 16:08:20 Euronext Dublin 202307121228033
43 50.74 EUR 16:08:25 Euronext Dublin 202307121228289
42 50.74 EUR 16:08:30 Euronext Dublin 202307121229569
945 50.72 EUR 16:08:34 Euronext Dublin 202307121230593
84 50.72 EUR 16:08:34 Euronext Dublin 202307121230849
260 50.72 EUR 16:08:35 Euronext Dublin 202307121231873
29 50.72 EUR 16:08:35 Euronext Dublin 202307121232129
495 50.72 EUR 16:09:22 Euronext Dublin 202307121234945
43 50.76 EUR 16:11:49 Euronext Dublin 202307121246977
40 50.76 EUR 16:11:53 Euronext Dublin 202307121247233
40 50.76 EUR 16:11:57 Euronext Dublin 202307121248001
40 50.76 EUR 16:12:01 Euronext Dublin 202307121248257
40 50.76 EUR 16:12:05 Euronext Dublin 202307121248513
41 50.76 EUR 16:12:09 Euronext Dublin 202307121248769
40 50.76 EUR 16:12:13 Euronext Dublin 202307121249025
40 50.76 EUR 16:12:17 Euronext Dublin 202307121249281
7 50.76 EUR 16:12:21 Euronext Dublin 202307121249537
24 50.76 EUR 16:12:21 Euronext Dublin 202307121249793
9 50.76 EUR 16:12:21 Euronext Dublin 202307121250049
171 50.76 EUR 16:12:39 Euronext Dublin 202307121252353
40 50.76 EUR 16:12:42 Euronext Dublin 202307121252609
40 50.76 EUR 16:12:46 Euronext Dublin 202307121252865
40 50.76 EUR 16:12:50 Euronext Dublin 202307121253121
40 50.76 EUR 16:12:54 Euronext Dublin 202307121254145
40 50.76 EUR 16:12:58 Euronext Dublin 202307121254401
40 50.76 EUR 16:13:02 Euronext Dublin 202307121254657
40 50.76 EUR 16:13:06 Euronext Dublin 202307121254913
41 50.76 EUR 16:13:10 Euronext Dublin 202307121255169
40 50.76 EUR 16:13:14 Euronext Dublin 202307121255425
40 50.76 EUR 16:13:18 Euronext Dublin 202307121255681
40 50.76 EUR 16:13:22 Euronext Dublin 202307121255937
40 50.76 EUR 16:13:26 Euronext Dublin 202307121256961
40 50.76 EUR 16:13:30 Euronext Dublin 202307121257217
40 50.76 EUR 16:13:34 Euronext Dublin 202307121257473
41 50.76 EUR 16:13:38 Euronext Dublin 202307121262337
40 50.76 EUR 16:13:42 Euronext Dublin 202307121262593
40 50.76 EUR 16:13:46 Euronext Dublin 202307121262849
40 50.76 EUR 16:13:50 Euronext Dublin 202307121263105
40 50.76 EUR 16:13:54 Euronext Dublin 202307121263361
40 50.76 EUR 16:13:58 Euronext Dublin 202307121264385
236 50.78 EUR 16:14:23 Euronext Dublin 202307121265921
15 50.78 EUR 16:14:23 Euronext Dublin 202307121266177
40 50.78 EUR 16:14:27 Euronext Dublin 202307121266945
40 50.78 EUR 16:14:31 Euronext Dublin 202307121267201
41 50.78 EUR 16:14:35 Euronext Dublin 202307121267457
40 50.78 EUR 16:14:39 Euronext Dublin 202307121267713
40 50.78 EUR 16:14:43 Euronext Dublin 202307121267969
40 50.78 EUR 16:14:47 Euronext Dublin 202307121268225
70 50.76 EUR 16:14:59 Euronext Dublin 202307121273345
263 50.76 EUR 16:14:59 Euronext Dublin 202307121273601
301 50.76 EUR 16:14:59 Euronext Dublin 202307121273857
125 50.76 EUR 16:14:59 Euronext Dublin 202307121274113
871 50.76 EUR 16:14:59 Euronext Dublin 202307121274369
87 50.76 EUR 16:14:59 Euronext Dublin 202307121274625
219 50.76 EUR 16:14:59 Euronext Dublin 202307121274881
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBNFBKDDODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement