REG - CRH PLC - Transaction in Own Shares
14/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230714:nRSN9857Fa&default-theme=true
RNS Number : 9857F CRH PLC 14 July 2023
14(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 167,000 100,000
Highest price paid per share: €51.00 GBp 4,354.00
Lowest price paid per share: €50.20 GBp 4,303.00
Volume weighted average price paid: €50.8223 GBp 4,343.83
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 26,229,617 of its
ordinary shares in treasury which represents 3.487% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 725,910,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
13(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 13/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.8223 167,000
(XMSM)
London Stock Exchange (XLON) GBp 4,343.83 100,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
95 43.23 GBP 08:00:31 London Stock Exchange NDGC0M5CGP
80 43.18 GBP 08:01:55 London Stock Exchange NDGC0M5CLE
219 43.16 GBP 08:02:01 London Stock Exchange NDGC0M5CM4
45 43.16 GBP 08:02:01 London Stock Exchange NDGC0M5CM5
120 43.07 GBP 08:02:02 London Stock Exchange NDGC0M5CMC
227 43.05 GBP 08:03:31 London Stock Exchange NDGC0M5CRN
153 43.03 GBP 08:04:01 London Stock Exchange NDGC0M5CSS
202 43.15 GBP 08:07:31 London Stock Exchange NDGC0M5C0V
78 43.32 GBP 08:12:55 London Stock Exchange NDGC0M5CC3
34 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC6
41 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC7
74 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC8
3 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC9
35 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CCD
1 43.31 GBP 08:12:56 London Stock Exchange NDGC0M5CCE
12 43.31 GBP 08:12:56 London Stock Exchange NDGC0M5CCF
87 43.31 GBP 08:12:56 London Stock Exchange NDGC0M5CDG
148 43.31 GBP 08:13:04 London Stock Exchange NDGC0M5CDO
228 43.3 GBP 08:15:08 London Stock Exchange NDGC0M5CFB
44 43.3 GBP 08:15:08 London Stock Exchange NDGC0M5CFC
238 43.34 GBP 08:16:12 London Stock Exchange NDGC0M5DHU
22 43.31 GBP 08:17:45 London Stock Exchange NDGC0M5DJX
15 43.38 GBP 08:19:16 London Stock Exchange NDGC0M5DMX
167 43.38 GBP 08:19:22 London Stock Exchange NDGC0M5DM3
75 43.38 GBP 08:19:45 London Stock Exchange NDGC0M5DNO
74 43.38 GBP 08:19:45 London Stock Exchange NDGC0M5DNP
48 43.38 GBP 08:19:45 London Stock Exchange NDGC0M5DNQ
94 43.37 GBP 08:20:08 London Stock Exchange NDGC0M5DOS
75 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DPX
74 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DPY
54 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DPZ
3 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DP0
58 43.38 GBP 08:21:18 London Stock Exchange NDGC0M5DPD
63 43.38 GBP 08:21:20 London Stock Exchange NDGC0M5DQL
45 43.38 GBP 08:21:22 London Stock Exchange NDGC0M5DQP
75 43.37 GBP 08:21:44 London Stock Exchange NDGC0M5DQ8
46 43.37 GBP 08:21:44 London Stock Exchange NDGC0M5DQ9
13 43.36 GBP 08:22:02 London Stock Exchange NDGC0M5DRQ
44 43.36 GBP 08:22:02 London Stock Exchange NDGC0M5DRR
122 43.36 GBP 08:22:02 London Stock Exchange NDGC0M5DRS
79 43.36 GBP 08:22:54 London Stock Exchange NDGC0M5DTR
110 43.36 GBP 08:23:22 London Stock Exchange NDGC0M5DT7
39 43.36 GBP 08:23:22 London Stock Exchange NDGC0M5DT8
57 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DTF
74 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DUG
51 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DUH
28 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DUI
11 43.34 GBP 08:23:26 London Stock Exchange NDGC0M5DUJ
13 43.34 GBP 08:23:27 London Stock Exchange NDGC0M5DUK
48 43.34 GBP 08:23:30 London Stock Exchange NDGC0M5DUN
15 43.34 GBP 08:23:36 London Stock Exchange NDGC0M5DUQ
266 43.33 GBP 08:23:39 London Stock Exchange NDGC0M5DUR
67 43.33 GBP 08:23:39 London Stock Exchange NDGC0M5DUS
110 43.33 GBP 08:24:09 London Stock Exchange NDGC0M5DVU
78 43.31 GBP 08:25:14 London Stock Exchange NDGC0M5DWY
147 43.31 GBP 08:25:14 London Stock Exchange NDGC0M5DWZ
118 43.29 GBP 08:25:20 London Stock Exchange NDGC0M5DWC
40 43.29 GBP 08:25:20 London Stock Exchange NDGC0M5DWD
192 43.32 GBP 08:27:31 London Stock Exchange NDGC0M5D05
147 43.24 GBP 08:33:07 London Stock Exchange NDGC0M5D9I
152 43.42 GBP 08:40:25 London Stock Exchange NDGC0M5EHW
39 43.42 GBP 08:40:25 London Stock Exchange NDGC0M5EHY
71 43.4 GBP 08:42:00 London Stock Exchange NDGC0M5EIR
176 43.42 GBP 08:43:47 London Stock Exchange NDGC0M5ELI
150 43.44 GBP 08:45:00 London Stock Exchange NDGC0M5EM9
143 43.45 GBP 08:46:54 London Stock Exchange NDGC0M5ERP
71 43.46 GBP 08:47:02 London Stock Exchange NDGC0M5ER1
91 43.45 GBP 08:50:03 London Stock Exchange NDGC0M5EYI
135 43.43 GBP 08:50:06 London Stock Exchange NDGC0M5EYR
48 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY0
26 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY1
26 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY2
35 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY3
26 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY4
2 43.43 GBP 08:50:16 London Stock Exchange NDGC0M5EY5
52 43.43 GBP 08:50:23 London Stock Exchange NDGC0M5EYE
39 43.43 GBP 08:50:23 London Stock Exchange NDGC0M5EYF
33 43.42 GBP 08:50:44 London Stock Exchange NDGC0M5EZI
137 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZR
87 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZS
39 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZT
11 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZU
147 43.41 GBP 08:52:10 London Stock Exchange NDGC0M5E0E
112 43.4 GBP 08:52:36 London Stock Exchange NDGC0M5E1P
206 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E1F
75 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2G
74 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2H
49 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2I
58 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2J
50 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2K
81 43.42 GBP 08:54:16 London Stock Exchange NDGC0M5E24
66 43.41 GBP 08:56:29 London Stock Exchange NDGC0M5E48
251 43.43 GBP 08:57:38 London Stock Exchange NDGC0M5E5P
232 43.44 GBP 09:00:53 London Stock Exchange NDGC0M5E9C
47 43.42 GBP 09:01:29 London Stock Exchange NDGC0M5EA5
235 43.42 GBP 09:01:29 London Stock Exchange NDGC0M5EA6
90 43.42 GBP 09:01:29 London Stock Exchange NDGC0M5EAC
16 43.42 GBP 09:01:30 London Stock Exchange NDGC0M5EAE
92 43.42 GBP 09:01:30 London Stock Exchange NDGC0M5EBG
293 43.38 GBP 09:03:11 London Stock Exchange NDGC0M5EDH
147 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5ED9
35 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5EDB
60 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5EDC
112 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5EDD
112 43.36 GBP 09:05:04 London Stock Exchange NDGC0M5EEB
263 43.38 GBP 09:07:08 London Stock Exchange NDGC0M5FII
189 43.35 GBP 09:08:28 London Stock Exchange NDGC0M5FL5
85 43.35 GBP 09:08:28 London Stock Exchange NDGC0M5FL7
92 43.36 GBP 09:11:40 London Stock Exchange NDGC0M5FQI
25 43.36 GBP 09:11:40 London Stock Exchange NDGC0M5FQJ
51 43.36 GBP 09:11:40 London Stock Exchange NDGC0M5FQK
61 43.38 GBP 09:13:48 London Stock Exchange NDGC0M5FT6
60 43.38 GBP 09:14:34 London Stock Exchange NDGC0M5FUR
383 43.36 GBP 09:16:10 London Stock Exchange NDGC0M5FWW
3 43.34 GBP 09:16:35 London Stock Exchange NDGC0M5FXU
62 43.37 GBP 09:19:37 London Stock Exchange NDGC0M5F00
100 43.37 GBP 09:20:06 London Stock Exchange NDGC0M5F03
49 43.37 GBP 09:20:13 London Stock Exchange NDGC0M5F0C
34 43.37 GBP 09:20:13 London Stock Exchange NDGC0M5F0D
147 43.39 GBP 09:21:24 London Stock Exchange NDGC0M5F41
120 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7K
54 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7L
110 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7M
91 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7N
50 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7O
35 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7S
3 43.4 GBP 09:23:29 London Stock Exchange NDGC0M5F7V
143 43.39 GBP 09:23:33 London Stock Exchange NDGC0M5F8H
231 43.39 GBP 09:23:33 London Stock Exchange NDGC0M5F8I
21 43.37 GBP 09:24:49 London Stock Exchange NDGC0M5F98
110 43.37 GBP 09:24:49 London Stock Exchange NDGC0M5F99
59 43.4 GBP 09:29:52 London Stock Exchange NDGC0M5FEA
107 43.39 GBP 09:30:15 London Stock Exchange NDGC0M5FF0
172 43.39 GBP 09:30:15 London Stock Exchange NDGC0M5FF1
141 43.38 GBP 09:30:43 London Stock Exchange NDGC0M6GGU
94 43.38 GBP 09:30:43 London Stock Exchange NDGC0M6GGV
131 43.43 GBP 09:35:05 London Stock Exchange NDGC0M6GQG
42 43.43 GBP 09:35:17 London Stock Exchange NDGC0M6GQ1
1 43.43 GBP 09:35:18 London Stock Exchange NDGC0M6GQ2
14 43.43 GBP 09:35:18 London Stock Exchange NDGC0M6GQ3
38 43.43 GBP 09:36:54 London Stock Exchange NDGC0M6GUO
1 43.43 GBP 09:36:55 London Stock Exchange NDGC0M6GUP
61 43.43 GBP 09:36:55 London Stock Exchange NDGC0M6GUQ
48 43.44 GBP 09:38:52 London Stock Exchange NDGC0M6GWD
1 43.44 GBP 09:38:53 London Stock Exchange NDGC0M6GWE
52 43.44 GBP 09:38:53 London Stock Exchange NDGC0M6GWF
147 43.44 GBP 09:39:02 London Stock Exchange NDGC0M6GX8
45 43.45 GBP 09:40:03 London Stock Exchange NDGC0M6GY7
28 43.45 GBP 09:40:03 London Stock Exchange NDGC0M6GY8
3 43.45 GBP 09:40:04 London Stock Exchange NDGC0M6GY9
23 43.45 GBP 09:40:04 London Stock Exchange NDGC0M6GYA
47 43.45 GBP 09:40:46 London Stock Exchange NDGC0M6GZ0
46 43.45 GBP 09:41:06 London Stock Exchange NDGC0M6G0J
249 43.44 GBP 09:42:54 London Stock Exchange NDGC0M6G11
15 43.43 GBP 09:44:46 London Stock Exchange NDGC0M6G43
95 43.43 GBP 09:45:02 London Stock Exchange NDGC0M6G5S
82 43.43 GBP 09:46:20 London Stock Exchange NDGC0M6G7M
228 43.41 GBP 09:46:21 London Stock Exchange NDGC0M6G7X
26 43.41 GBP 09:46:21 London Stock Exchange NDGC0M6G7Y
4 43.4 GBP 09:46:58 London Stock Exchange NDGC0M6G9Q
117 43.39 GBP 09:47:07 London Stock Exchange NDGC0M6G9U
75 43.39 GBP 09:47:25 London Stock Exchange NDGC0M6G9X
67 43.39 GBP 09:47:37 London Stock Exchange NDGC0M6G99
127 43.39 GBP 09:47:37 London Stock Exchange NDGC0M6G9A
80 43.39 GBP 09:47:41 London Stock Exchange NDGC0M6G9C
15 43.42 GBP 09:50:56 London Stock Exchange NDGC0M6GCB
39 43.42 GBP 09:50:56 London Stock Exchange NDGC0M6GCC
142 43.43 GBP 09:51:06 London Stock Exchange NDGC0M6GDI
6 43.43 GBP 09:51:06 London Stock Exchange NDGC0M6GDJ
38 43.43 GBP 09:51:06 London Stock Exchange NDGC0M6GDL
1 43.43 GBP 09:51:07 London Stock Exchange NDGC0M6GDM
98 43.43 GBP 09:51:09 London Stock Exchange NDGC0M6GDN
63 43.43 GBP 09:51:46 London Stock Exchange NDGC0M6GEN
37 43.43 GBP 09:51:46 London Stock Exchange NDGC0M6GEO
47 43.42 GBP 09:52:08 London Stock Exchange NDGC0M6GE2
95 43.42 GBP 09:52:08 London Stock Exchange NDGC0M6GE3
132 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE5
90 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE6
74 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE7
26 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE8
143 43.41 GBP 09:54:25 London Stock Exchange NDGC0M6HHV
15 43.43 GBP 09:56:13 London Stock Exchange NDGC0M6HLX
12 43.43 GBP 09:56:14 London Stock Exchange NDGC0M6HLY
26 43.43 GBP 09:56:14 London Stock Exchange NDGC0M6HLZ
152 43.43 GBP 09:56:28 London Stock Exchange NDGC0M6HLA
113 43.43 GBP 09:59:37 London Stock Exchange NDGC0M6HRG
20 43.43 GBP 09:59:37 London Stock Exchange NDGC0M6HRH
98 43.43 GBP 09:59:37 London Stock Exchange NDGC0M6HRI
45 43.45 GBP 10:02:11 London Stock Exchange NDGC0M6HUE
33 43.46 GBP 10:02:23 London Stock Exchange NDGC0M6HV1
35 43.46 GBP 10:02:23 London Stock Exchange NDGC0M6HV2
58 43.46 GBP 10:02:23 London Stock Exchange NDGC0M6HV3
110 43.46 GBP 10:02:34 London Stock Exchange NDGC0M6HV9
89 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXG
30 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXH
45 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXI
93 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXJ
95 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXK
7 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXL
28 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXT
5 43.46 GBP 10:03:09 London Stock Exchange NDGC0M6HXV
60 43.46 GBP 10:03:09 London Stock Exchange NDGC0M6HXW
2 43.46 GBP 10:03:10 London Stock Exchange NDGC0M6HXX
46 43.46 GBP 10:03:10 London Stock Exchange NDGC0M6HXY
50 43.46 GBP 10:03:10 London Stock Exchange NDGC0M6HXZ
205 43.44 GBP 10:04:16 London Stock Exchange NDGC0M6HYA
137 43.44 GBP 10:05:29 London Stock Exchange NDGC0M6H0W
58 43.44 GBP 10:05:34 London Stock Exchange NDGC0M6H0Z
60 43.44 GBP 10:06:00 London Stock Exchange NDGC0M6H1R
90 43.44 GBP 10:06:12 London Stock Exchange NDGC0M6H1Y
93 43.44 GBP 10:06:14 London Stock Exchange NDGC0M6H10
42 43.44 GBP 10:06:16 London Stock Exchange NDGC0M6H16
45 43.44 GBP 10:06:24 London Stock Exchange NDGC0M6H2I
366 43.42 GBP 10:07:33 London Stock Exchange NDGC0M6H4G
87 43.44 GBP 10:09:07 London Stock Exchange NDGC0M6H57
66 43.44 GBP 10:09:07 London Stock Exchange NDGC0M6H58
35 43.44 GBP 10:09:08 London Stock Exchange NDGC0M6H59
35 43.44 GBP 10:09:08 London Stock Exchange NDGC0M6H5A
153 43.44 GBP 10:09:59 London Stock Exchange NDGC0M6H65
210 43.44 GBP 10:11:56 London Stock Exchange NDGC0M6H8S
242 43.44 GBP 10:12:21 London Stock Exchange NDGC0M6H8E
315 43.44 GBP 10:12:21 London Stock Exchange NDGC0M6H9G
225 43.43 GBP 10:12:35 London Stock Exchange NDGC0M6H9R
58 43.52 GBP 10:17:49 London Stock Exchange NDGC0M6IGD
80 43.52 GBP 10:17:49 London Stock Exchange NDGC0M6IGE
10 43.51 GBP 10:20:04 London Stock Exchange NDGC0M6IJ0
470 43.51 GBP 10:20:04 London Stock Exchange NDGC0M6IJ1
111 43.5 GBP 10:20:37 London Stock Exchange NDGC0M6IKM
88 43.5 GBP 10:20:37 London Stock Exchange NDGC0M6IKN
93 43.51 GBP 10:23:07 London Stock Exchange NDGC0M6IMC
3 43.51 GBP 10:23:07 London Stock Exchange NDGC0M6IMF
47 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6ING
15 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INH
1 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INI
47 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INJ
29 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INK
15 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INL
2 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INM
41 43.51 GBP 10:23:09 London Stock Exchange NDGC0M6INN
38 43.51 GBP 10:23:09 London Stock Exchange NDGC0M6INO
11 43.51 GBP 10:23:13 London Stock Exchange NDGC0M6INP
215 43.51 GBP 10:24:15 London Stock Exchange NDGC0M6IPZ
194 43.49 GBP 10:24:53 London Stock Exchange NDGC0M6ISX
45 43.49 GBP 10:27:22 London Stock Exchange NDGC0M6IWV
151 43.49 GBP 10:27:22 London Stock Exchange NDGC0M6IWW
33 43.48 GBP 10:28:01 London Stock Exchange NDGC0M6IWB
183 43.48 GBP 10:28:01 London Stock Exchange NDGC0M6IWC
168 43.47 GBP 10:30:00 London Stock Exchange NDGC0M6IZ5
149 43.46 GBP 10:30:29 London Stock Exchange NDGC0M6I0T
8 43.46 GBP 10:30:29 London Stock Exchange NDGC0M6I0U
193 43.44 GBP 10:32:40 London Stock Exchange NDGC0M6I4B
183 43.45 GBP 10:34:37 London Stock Exchange NDGC0M6I7O
93 43.44 GBP 10:38:21 London Stock Exchange NDGC0M6IBR
85 43.42 GBP 10:38:52 London Stock Exchange NDGC0M6IB2
202 43.42 GBP 10:38:52 London Stock Exchange NDGC0M6IB3
4 43.43 GBP 10:39:32 London Stock Exchange NDGC0M6IC0
44 43.42 GBP 10:41:21 London Stock Exchange NDGC0M6IE2
108 43.42 GBP 10:41:21 London Stock Exchange NDGC0M6IE3
55 43.41 GBP 10:42:27 London Stock Exchange NDGC0M6IFC
80 43.41 GBP 10:42:32 London Stock Exchange NDGC0M6IFD
105 43.39 GBP 10:42:51 London Stock Exchange NDGC0M6JGT
237 43.39 GBP 10:42:51 London Stock Exchange NDGC0M6JGU
249 43.38 GBP 10:44:10 London Stock Exchange NDGC0M6JIZ
46 43.39 GBP 10:45:44 London Stock Exchange NDGC0M6JKD
34 43.39 GBP 10:45:44 London Stock Exchange NDGC0M6JKE
274 43.37 GBP 10:47:18 London Stock Exchange NDGC0M6JMX
241 43.37 GBP 10:47:18 London Stock Exchange NDGC0M6JMY
72 43.37 GBP 10:47:18 London Stock Exchange NDGC0M6JMZ
74 43.4 GBP 10:49:45 London Stock Exchange NDGC0M6JPW
82 43.4 GBP 10:49:45 London Stock Exchange NDGC0M6JPX
246 43.43 GBP 10:54:12 London Stock Exchange NDGC0M6JUI
250 43.42 GBP 10:54:13 London Stock Exchange NDGC0M6JUJ
481 43.4 GBP 10:56:49 London Stock Exchange NDGC0M6JW6
172 43.4 GBP 10:56:50 London Stock Exchange NDGC0M6JWA
53 43.4 GBP 10:56:50 London Stock Exchange NDGC0M6JWB
147 43.4 GBP 11:00:02 London Stock Exchange NDGC0M6J0Z
267 43.4 GBP 11:04:15 London Stock Exchange NDGC0M6J3T
152 43.4 GBP 11:04:39 London Stock Exchange NDGC0M6J3B
111 43.4 GBP 11:04:39 London Stock Exchange NDGC0M6J3C
17 43.4 GBP 11:04:39 London Stock Exchange NDGC0M6J3D
50 43.41 GBP 11:06:52 London Stock Exchange NDGC0M6J6G
75 43.41 GBP 11:06:52 London Stock Exchange NDGC0M6J6H
27 43.41 GBP 11:06:52 London Stock Exchange NDGC0M6J6L
179 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J69
40 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6A
88 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6C
90 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6D
122 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6E
103 43.4 GBP 11:07:51 London Stock Exchange NDGC0M6J7S
15 43.41 GBP 11:16:02 London Stock Exchange NDGC0M6JEB
1 43.37 GBP 11:18:09 London Stock Exchange NDGC0M6KIV
113 43.36 GBP 11:20:21 London Stock Exchange NDGC0M6KKE
38 43.34 GBP 11:24:58 London Stock Exchange NDGC0M6KQO
184 43.36 GBP 11:29:01 London Stock Exchange NDGC0M6KVT
138 43.35 GBP 11:29:02 London Stock Exchange NDGC0M6KVW
234 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ6
423 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ7
195 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ8
618 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ9
24 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZA
15 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZB
145 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZC
157 43.37 GBP 11:32:16 London Stock Exchange NDGC0M6K1J
11 43.37 GBP 11:32:16 London Stock Exchange NDGC0M6K1K
151 43.37 GBP 11:37:15 London Stock Exchange NDGC0M6K6N
57 43.41 GBP 11:42:09 London Stock Exchange NDGC0M6KBC
78 43.41 GBP 11:42:09 London Stock Exchange NDGC0M6KBD
136 43.39 GBP 11:43:38 London Stock Exchange NDGC0M6LHS
228 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LIA
18 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LIB
45 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LIC
106 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LID
115 43.38 GBP 11:45:20 London Stock Exchange NDGC0M6LJJ
191 43.36 GBP 11:48:43 London Stock Exchange NDGC0M6LM4
79 43.37 GBP 11:51:36 London Stock Exchange NDGC0M6LPV
36 43.37 GBP 11:52:16 London Stock Exchange NDGC0M6LQ8
164 43.36 GBP 11:58:00 London Stock Exchange NDGC0M6LXW
186 43.36 GBP 11:59:23 London Stock Exchange NDGC0M6LZX
51 43.36 GBP 11:59:23 London Stock Exchange NDGC0M6LZY
51 43.36 GBP 11:59:23 London Stock Exchange NDGC0M6LZZ
66 43.35 GBP 11:59:43 London Stock Exchange NDGC0M6LZD
308 43.35 GBP 12:00:08 London Stock Exchange NDGC0M6L15
326 43.35 GBP 12:04:27 London Stock Exchange NDGC0M6L6B
431 43.35 GBP 12:04:33 London Stock Exchange NDGC0M6L6F
426 43.35 GBP 12:04:33 London Stock Exchange NDGC0M6L7G
200 43.35 GBP 12:04:33 London Stock Exchange NDGC0M6L7H
251 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7Q
139 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7R
137 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7S
300 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7T
300 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7U
24 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7V
129 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7W
4 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7X
90 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7Y
94 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7Z
130 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L70
4 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L71
60 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L86
45 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L87
92 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L88
137 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L89
757 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L8A
350 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L8B
197 43.34 GBP 12:05:41 London Stock Exchange NDGC0M6L9S
167 43.35 GBP 12:07:45 London Stock Exchange NDGC0M6LB7
240 43.35 GBP 12:07:45 London Stock Exchange NDGC0M6LB8
368 43.34 GBP 12:15:59 London Stock Exchange NDGC0M6ML5
45 43.34 GBP 12:15:59 London Stock Exchange NDGC0M6ML6
166 43.34 GBP 12:16:03 London Stock Exchange NDGC0M6MLF
139 43.34 GBP 12:16:24 London Stock Exchange NDGC0M6MMQ
61 43.34 GBP 12:16:24 London Stock Exchange NDGC0M6MMR
92 43.34 GBP 12:16:24 London Stock Exchange NDGC0M6MMS
2 43.34 GBP 12:16:25 London Stock Exchange NDGC0M6MMT
13 43.34 GBP 12:16:25 London Stock Exchange NDGC0M6MMU
47 43.34 GBP 12:16:45 London Stock Exchange NDGC0M6MNI
88 43.34 GBP 12:16:49 London Stock Exchange NDGC0M6MNJ
46 43.34 GBP 12:16:50 London Stock Exchange NDGC0M6MNM
2 43.34 GBP 12:16:50 London Stock Exchange NDGC0M6MNN
131 43.32 GBP 12:16:51 London Stock Exchange NDGC0M6MNT
122 43.32 GBP 12:16:54 London Stock Exchange NDGC0M6MNY
68 43.33 GBP 12:18:20 London Stock Exchange NDGC0M6MPH
15 43.33 GBP 12:18:20 London Stock Exchange NDGC0M6MPI
45 43.33 GBP 12:18:20 London Stock Exchange NDGC0M6MPJ
71 43.35 GBP 12:19:02 London Stock Exchange NDGC0M6MPC
49 43.4 GBP 12:22:42 London Stock Exchange NDGC0M6MUJ
187 43.39 GBP 12:22:55 London Stock Exchange NDGC0M6MUW
210 43.38 GBP 12:25:33 London Stock Exchange NDGC0M6MYU
150 43.38 GBP 12:25:34 London Stock Exchange NDGC0M6MYY
91 43.38 GBP 12:25:52 London Stock Exchange NDGC0M6MY3
53 43.38 GBP 12:25:52 London Stock Exchange NDGC0M6MY4
42 43.38 GBP 12:25:52 London Stock Exchange NDGC0M6MY5
91 43.38 GBP 12:26:33 London Stock Exchange NDGC0M6MYE
35 43.38 GBP 12:26:33 London Stock Exchange NDGC0M6MYF
57 43.37 GBP 12:26:47 London Stock Exchange NDGC0M6MZH
287 43.37 GBP 12:26:47 London Stock Exchange NDGC0M6MZI
164 43.36 GBP 12:28:41 London Stock Exchange NDGC0M6M18
92 43.36 GBP 12:30:09 London Stock Exchange NDGC0M6M3O
3 43.36 GBP 12:30:09 London Stock Exchange NDGC0M6M3P
68 43.36 GBP 12:30:10 London Stock Exchange NDGC0M6M3S
47 43.36 GBP 12:30:10 London Stock Exchange NDGC0M6M3T
15 43.36 GBP 12:30:10 London Stock Exchange NDGC0M6M3U
1 43.36 GBP 12:30:11 London Stock Exchange NDGC0M6M3W
56 43.36 GBP 12:30:11 London Stock Exchange NDGC0M6M3X
127 43.35 GBP 12:30:39 London Stock Exchange NDGC0M6M34
127 43.38 GBP 12:31:05 London Stock Exchange NDGC0M6M4O
39 43.39 GBP 12:33:17 London Stock Exchange NDGC0M6M5V
177 43.39 GBP 12:34:45 London Stock Exchange NDGC0M6M6U
89 43.39 GBP 12:34:45 London Stock Exchange NDGC0M6M61
110 43.39 GBP 12:34:45 London Stock Exchange NDGC0M6M62
163 43.4 GBP 12:37:38 London Stock Exchange NDGC0M6MA1
56 43.4 GBP 12:37:40 London Stock Exchange NDGC0M6MA2
2 43.4 GBP 12:37:40 London Stock Exchange NDGC0M6MA3
13 43.4 GBP 12:37:41 London Stock Exchange NDGC0M6MA4
56 43.4 GBP 12:37:41 London Stock Exchange NDGC0M6MA5
38 43.4 GBP 12:37:56 London Stock Exchange NDGC0M6MAB
19 43.4 GBP 12:38:01 London Stock Exchange NDGC0M6MBI
19 43.4 GBP 12:38:01 London Stock Exchange NDGC0M6MBJ
103 43.4 GBP 12:38:01 London Stock Exchange NDGC0M6MBK
225 43.38 GBP 12:38:39 London Stock Exchange NDGC0M6MCO
108 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFG
70 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFH
120 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFI
25 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFJ
290 43.41 GBP 12:42:25 London Stock Exchange NDGC0M6NHX
173 43.41 GBP 12:44:35 London Stock Exchange NDGC0M6NK8
16 43.43 GBP 12:46:41 London Stock Exchange NDGC0M6NPF
15 43.43 GBP 12:46:41 London Stock Exchange NDGC0M6NQG
30 43.43 GBP 12:46:41 London Stock Exchange NDGC0M6NQH
138 43.43 GBP 12:47:06 London Stock Exchange NDGC0M6NQP
42 43.44 GBP 12:47:59 London Stock Exchange NDGC0M6NR5
28 43.44 GBP 12:47:59 London Stock Exchange NDGC0M6NR6
39 43.45 GBP 12:49:32 London Stock Exchange NDGC0M6NUB
46 43.45 GBP 12:49:44 London Stock Exchange NDGC0M6NVJ
47 43.45 GBP 12:49:57 London Stock Exchange NDGC0M6NVR
42 43.45 GBP 12:50:09 London Stock Exchange NDGC0M6NVU
88 43.45 GBP 12:50:33 London Stock Exchange NDGC0M6NVY
42 43.45 GBP 12:50:52 London Stock Exchange NDGC0M6NV0
38 43.45 GBP 12:51:02 London Stock Exchange NDGC0M6NV4
90 43.45 GBP 12:51:51 London Stock Exchange NDGC0M6NXX
127 43.45 GBP 12:51:51 London Stock Exchange NDGC0M6NXY
27 43.45 GBP 12:51:51 London Stock Exchange NDGC0M6NXZ
3 43.45 GBP 12:51:52 London Stock Exchange NDGC0M6NX0
24 43.45 GBP 12:51:52 London Stock Exchange NDGC0M6NX2
7 43.45 GBP 12:51:52 London Stock Exchange NDGC0M6NX3
20 43.45 GBP 12:51:57 London Stock Exchange NDGC0M6NX4
5 43.45 GBP 12:51:57 London Stock Exchange NDGC0M6NX5
122 43.44 GBP 12:52:03 London Stock Exchange NDGC0M6NXB
38 43.46 GBP 12:55:04 London Stock Exchange NDGC0M6N2B
1 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2C
134 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2D
15 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2E
21 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2F
8 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N3G
85 43.46 GBP 12:55:06 London Stock Exchange NDGC0M6N3H
201 43.45 GBP 12:55:06 London Stock Exchange NDGC0M6N3K
134 43.45 GBP 12:56:42 London Stock Exchange NDGC0M6N5R
50 43.46 GBP 12:59:52 London Stock Exchange NDGC0M6N8U
67 43.46 GBP 12:59:52 London Stock Exchange NDGC0M6N8V
5 43.46 GBP 12:59:52 London Stock Exchange NDGC0M6N8W
24 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N8X
7 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N8Y
15 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N8Z
3 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N80
10 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N81
14 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N82
1 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N83
11 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N84
1 43.46 GBP 12:59:55 London Stock Exchange NDGC0M6N85
67 43.47 GBP 13:00:39 London Stock Exchange NDGC0M6NAO
69 43.47 GBP 13:00:39 London Stock Exchange NDGC0M6NAP
28 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAB
74 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAC
36 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAD
110 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAE
3 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAF
29 43.47 GBP 13:02:04 London Stock Exchange NDGC0M6NBB
4 43.47 GBP 13:02:05 London Stock Exchange NDGC0M6NCG
36 43.47 GBP 13:03:23 London Stock Exchange NDGC0M6NDI
182 43.45 GBP 13:04:32 London Stock Exchange NDGC0M6NEZ
97 43.45 GBP 13:06:02 London Stock Exchange NDGC0M6OGL
97 43.45 GBP 13:07:48 London Stock Exchange NDGC0M6OIS
52 43.45 GBP 13:07:48 London Stock Exchange NDGC0M6OIT
31 43.45 GBP 13:07:48 London Stock Exchange NDGC0M6OIU
164 43.45 GBP 13:08:32 London Stock Exchange NDGC0M6OJY
97 43.45 GBP 13:08:44 London Stock Exchange NDGC0M6OJ7
34 43.45 GBP 13:08:44 London Stock Exchange NDGC0M6OJ8
37 43.45 GBP 13:09:12 London Stock Exchange NDGC0M6OJD
12 43.45 GBP 13:09:17 London Stock Exchange NDGC0M6OJE
31 43.45 GBP 13:09:17 London Stock Exchange NDGC0M6OJF
57 43.45 GBP 13:09:29 London Stock Exchange NDGC0M6OKH
1 43.45 GBP 13:09:29 London Stock Exchange NDGC0M6OKI
1 43.44 GBP 13:09:44 London Stock Exchange NDGC0M6OK4
168 43.44 GBP 13:09:44 London Stock Exchange NDGC0M6OK5
6 43.44 GBP 13:09:45 London Stock Exchange NDGC0M6OK6
53 43.44 GBP 13:09:45 London Stock Exchange NDGC0M6OK7
38 43.44 GBP 13:09:45 London Stock Exchange NDGC0M6OK8
2 43.44 GBP 13:09:46 London Stock Exchange NDGC0M6OK9
34 43.44 GBP 13:09:46 London Stock Exchange NDGC0M6OKA
2 43.44 GBP 13:09:46 London Stock Exchange NDGC0M6OKB
13 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKC
14 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKD
5 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKE
17 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKF
213 43.43 GBP 13:09:54 London Stock Exchange NDGC0M6OLH
62 43.45 GBP 13:11:22 London Stock Exchange NDGC0M6OMZ
103 43.44 GBP 13:11:38 London Stock Exchange NDGC0M6ONI
32 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP0
78 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP1
3 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP2
44 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP4
150 43.45 GBP 13:16:02 London Stock Exchange NDGC0M6OQG
36 43.45 GBP 13:16:02 London Stock Exchange NDGC0M6OQH
3 43.45 GBP 13:16:03 London Stock Exchange NDGC0M6OQI
33 43.45 GBP 13:16:03 London Stock Exchange NDGC0M6OQJ
3 43.45 GBP 13:16:04 London Stock Exchange NDGC0M6OQK
46 43.45 GBP 13:16:04 London Stock Exchange NDGC0M6OQL
28 43.45 GBP 13:16:09 London Stock Exchange NDGC0M6OQY
6 43.45 GBP 13:16:10 London Stock Exchange NDGC0M6OQZ
29 43.45 GBP 13:16:14 London Stock Exchange NDGC0M6OQ2
3 43.45 GBP 13:16:15 London Stock Exchange NDGC0M6OQ3
34 43.45 GBP 13:16:18 London Stock Exchange NDGC0M6OQ4
27 43.45 GBP 13:16:18 London Stock Exchange NDGC0M6OQ5
51 43.46 GBP 13:18:19 London Stock Exchange NDGC0M6OUX
53 43.46 GBP 13:18:19 London Stock Exchange NDGC0M6OUY
29 43.46 GBP 13:18:45 London Stock Exchange NDGC0M6OVJ
5 43.46 GBP 13:18:45 London Stock Exchange NDGC0M6OVK
179 43.43 GBP 13:23:15 London Stock Exchange NDGC0M6O17
76 43.43 GBP 13:23:15 London Stock Exchange NDGC0M6O18
105 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O21
97 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O22
9 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O23
21 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O24
15 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O25
86 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O26
2 43.43 GBP 13:23:39 London Stock Exchange NDGC0M6O27
13 43.43 GBP 13:23:39 London Stock Exchange NDGC0M6O28
15 43.43 GBP 13:23:39 London Stock Exchange NDGC0M6O29
51 43.43 GBP 13:24:17 London Stock Exchange NDGC0M6O35
218 43.43 GBP 13:24:26 London Stock Exchange NDGC0M6O38
43 43.43 GBP 13:24:28 London Stock Exchange NDGC0M6O3A
38 43.42 GBP 13:24:29 London Stock Exchange NDGC0M6O3B
193 43.42 GBP 13:26:21 London Stock Exchange NDGC0M6O5P
70 43.42 GBP 13:26:26 London Stock Exchange NDGC0M6O5S
26 43.42 GBP 13:26:26 London Stock Exchange NDGC0M6O5T
97 43.42 GBP 13:26:26 London Stock Exchange NDGC0M6O5U
205 43.42 GBP 13:26:40 London Stock Exchange NDGC0M6O52
66 43.41 GBP 13:27:32 London Stock Exchange NDGC0M6O6Z
253 43.4 GBP 13:28:15 London Stock Exchange NDGC0M6O75
29 43.4 GBP 13:29:45 London Stock Exchange NDGC0M6O9C
30 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6O9D
15 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6O9E
1 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6O9F
23 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6OAG
15 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6OAH
1 43.4 GBP 13:29:47 London Stock Exchange NDGC0M6OAI
29 43.4 GBP 13:29:47 London Stock Exchange NDGC0M6OAJ
56 43.4 GBP 13:29:48 London Stock Exchange NDGC0M6OAK
24 43.4 GBP 13:29:48 London Stock Exchange NDGC0M6OAL
7 43.4 GBP 13:29:49 London Stock Exchange NDGC0M6OAM
26 43.4 GBP 13:29:50 London Stock Exchange NDGC0M6OAN
210 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAQ
97 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAR
212 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAU
42 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAV
6 43.39 GBP 13:30:00 London Stock Exchange NDGC0M6OBY
150 43.42 GBP 13:32:00 London Stock Exchange NDGC0M6PGJ
303 43.42 GBP 13:33:11 London Stock Exchange NDGC0M6PHN
12 43.41 GBP 13:33:45 London Stock Exchange NDGC0M6PH4
157 43.41 GBP 13:33:45 London Stock Exchange NDGC0M6PH5
108 43.4 GBP 13:35:01 London Stock Exchange NDGC0M6PJD
19 43.4 GBP 13:35:01 London Stock Exchange NDGC0M6PJE
300 43.39 GBP 13:35:46 London Stock Exchange NDGC0M6PMW
15 43.39 GBP 13:35:46 London Stock Exchange NDGC0M6PMX
188 43.38 GBP 13:35:48 London Stock Exchange NDGC0M6PMZ
64 43.38 GBP 13:35:48 London Stock Exchange NDGC0M6PM0
168 43.37 GBP 13:36:30 London Stock Exchange NDGC0M6PM9
263 43.35 GBP 13:36:58 London Stock Exchange NDGC0M6PNN
61 43.35 GBP 13:36:58 London Stock Exchange NDGC0M6PNP
46 43.35 GBP 13:36:58 London Stock Exchange NDGC0M6PNQ
17 43.35 GBP 13:40:56 London Stock Exchange NDGC0M6PUZ
148 43.36 GBP 13:41:22 London Stock Exchange NDGC0M6PVK
130 43.36 GBP 13:41:22 London Stock Exchange NDGC0M6PVL
2 43.36 GBP 13:41:22 London Stock Exchange NDGC0M6PVM
12 43.37 GBP 13:42:19 London Stock Exchange NDGC0M6PXN
36 43.38 GBP 13:42:58 London Stock Exchange NDGC0M6PXA
50 43.38 GBP 13:42:59 London Stock Exchange NDGC0M6PXC
2 43.38 GBP 13:42:59 London Stock Exchange NDGC0M6PXD
13 43.38 GBP 13:42:59 London Stock Exchange NDGC0M6PXE
26 43.4 GBP 13:44:39 London Stock Exchange NDGC0M6PZD
100 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P0U
14 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P0V
120 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P0Z
24 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P00
171 43.42 GBP 13:48:28 London Stock Exchange NDGC0M6P4E
128 43.43 GBP 13:48:31 London Stock Exchange NDGC0M6P5G
13 43.43 GBP 13:48:31 London Stock Exchange NDGC0M6P5H
4 43.44 GBP 13:48:40 London Stock Exchange NDGC0M6P5S
38 43.43 GBP 13:49:23 London Stock Exchange NDGC0M6P50
38 43.43 GBP 13:49:25 London Stock Exchange NDGC0M6P51
1 43.43 GBP 13:49:25 London Stock Exchange NDGC0M6P52
37 43.43 GBP 13:49:26 London Stock Exchange NDGC0M6P53
61 43.42 GBP 13:49:56 London Stock Exchange NDGC0M6P66
132 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7I
38 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7J
104 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7K
112 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7L
183 43.42 GBP 13:50:06 London Stock Exchange NDGC0M6P7T
230 43.41 GBP 13:51:53 London Stock Exchange NDGC0M6P8C
15 43.42 GBP 13:53:21 London Stock Exchange NDGC0M6PA0
120 43.43 GBP 13:54:27 London Stock Exchange NDGC0M6PCT
3 43.43 GBP 13:55:07 London Stock Exchange NDGC0M6PDQ
178 43.43 GBP 13:55:11 London Stock Exchange NDGC0M6PDW
15 43.48 GBP 13:57:02 London Stock Exchange NDGC0M6QHG
189 43.48 GBP 13:57:02 London Stock Exchange NDGC0M6QHH
9 43.48 GBP 13:57:02 London Stock Exchange NDGC0M6QHI
157 43.48 GBP 13:57:12 London Stock Exchange NDGC0M6QHP
135 43.48 GBP 13:57:41 London Stock Exchange NDGC0M6QHZ
117 43.48 GBP 13:57:41 London Stock Exchange NDGC0M6QH0
185 43.47 GBP 13:58:11 London Stock Exchange NDGC0M6QIE
24 43.47 GBP 13:58:11 London Stock Exchange NDGC0M6QIF
22 43.49 GBP 14:01:39 London Stock Exchange NDGC0M6QN9
46 43.49 GBP 14:01:48 London Stock Exchange NDGC0M6QOS
6 43.49 GBP 14:01:48 London Stock Exchange NDGC0M6QOT
46 43.49 GBP 14:02:09 London Stock Exchange NDGC0M6QOC
15 43.48 GBP 14:02:53 London Stock Exchange NDGC0M6QP3
179 43.47 GBP 14:03:23 London Stock Exchange NDGC0M6QQB
15 43.46 GBP 14:04:48 London Stock Exchange NDGC0M6QT3
47 43.46 GBP 14:04:48 London Stock Exchange NDGC0M6QT4
48 43.46 GBP 14:04:53 London Stock Exchange NDGC0M6QT7
1 43.46 GBP 14:04:53 London Stock Exchange NDGC0M6QT8
47 43.46 GBP 14:04:53 London Stock Exchange NDGC0M6QT9
2 43.46 GBP 14:04:54 London Stock Exchange NDGC0M6QTA
46 43.46 GBP 14:04:54 London Stock Exchange NDGC0M6QTB
2 43.46 GBP 14:04:55 London Stock Exchange NDGC0M6QTC
46 43.46 GBP 14:04:55 London Stock Exchange NDGC0M6QTD
1 43.46 GBP 14:04:55 London Stock Exchange NDGC0M6QTE
46 43.46 GBP 14:04:56 London Stock Exchange NDGC0M6QTF
1 43.46 GBP 14:04:56 London Stock Exchange NDGC0M6QUG
46 43.46 GBP 14:04:56 London Stock Exchange NDGC0M6QUH
40 43.46 GBP 14:04:57 London Stock Exchange NDGC0M6QUI
39 43.46 GBP 14:04:58 London Stock Exchange NDGC0M6QUJ
47 43.46 GBP 14:04:58 London Stock Exchange NDGC0M6QUK
39 43.48 GBP 14:07:34 London Stock Exchange NDGC0M6Q4H
46 43.48 GBP 14:07:54 London Stock Exchange NDGC0M6Q4C
31 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q6X
42 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q6Z
100 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q60
97 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q61
3 43.49 GBP 14:08:09 London Stock Exchange NDGC0M6Q62
126 43.48 GBP 14:09:15 London Stock Exchange NDGC0M6Q8T
58 43.48 GBP 14:11:39 London Stock Exchange NDGC0M6QCT
210 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QDC
92 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QDD
106 43.46 GBP 14:12:32 London Stock Exchange NDGC0M6QDE
57 43.46 GBP 14:12:32 London Stock Exchange NDGC0M6QDF
57 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QEG
74 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QEH
190 43.47 GBP 14:12:49 London Stock Exchange NDGC0M6QE2
55 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMM
45 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMN
97 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMO
96 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMP
2 43.46 GBP 14:17:21 London Stock Exchange NDGC0M6RMQ
75 43.46 GBP 14:18:12 London Stock Exchange NDGC0M6RNS
309 43.45 GBP 14:19:04 London Stock Exchange NDGC0M6RO8
27 43.45 GBP 14:19:35 London Stock Exchange NDGC0M6RQG
7 43.45 GBP 14:19:35 London Stock Exchange NDGC0M6RQJ
8 43.45 GBP 14:19:50 London Stock Exchange NDGC0M6RQ7
58 43.45 GBP 14:19:50 London Stock Exchange NDGC0M6RQ8
60 43.46 GBP 14:22:14 London Stock Exchange NDGC0M6RXJ
2 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXK
31 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXL
6 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXM
60 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXN
61 43.46 GBP 14:22:58 London Stock Exchange NDGC0M6RZH
3 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZZ
7 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZ0
14 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZ2
1 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZ3
63 43.46 GBP 14:23:10 London Stock Exchange NDGC0M6RZ6
91 43.46 GBP 14:23:30 London Stock Exchange NDGC0M6R3T
61 43.46 GBP 14:23:35 London Stock Exchange NDGC0M6R34
2 43.46 GBP 14:23:36 London Stock Exchange NDGC0M6R38
23 43.46 GBP 14:23:36 London Stock Exchange NDGC0M6R3B
8 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R3E
24 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R3F
15 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R4G
33 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R4H
57 43.46 GBP 14:24:08 London Stock Exchange NDGC0M6R5R
157 43.47 GBP 14:24:36 London Stock Exchange NDGC0M6R6P
113 43.47 GBP 14:24:46 London Stock Exchange NDGC0M6R68
106 43.49 GBP 14:26:47 London Stock Exchange NDGC0M6RBT
96 43.49 GBP 14:26:47 London Stock Exchange NDGC0M6RBU
59 43.49 GBP 14:26:47 London Stock Exchange NDGC0M6RBV
15 43.49 GBP 14:26:48 London Stock Exchange NDGC0M6RB2
61 43.49 GBP 14:26:55 London Stock Exchange NDGC0M6RCP
4 43.49 GBP 14:26:55 London Stock Exchange NDGC0M6RCQ
83 43.48 GBP 14:27:34 London Stock Exchange NDGC0M6RDS
167 43.48 GBP 14:27:34 London Stock Exchange NDGC0M6RDT
84 43.48 GBP 14:27:34 London Stock Exchange NDGC0M6RDU
66 43.48 GBP 14:27:41 London Stock Exchange NDGC0M6RDB
15 43.48 GBP 14:27:41 London Stock Exchange NDGC0M6RDC
68 43.48 GBP 14:28:23 London Stock Exchange NDGC0M6RE9
3 43.48 GBP 14:28:24 London Stock Exchange NDGC0M6RED
24 43.48 GBP 14:28:32 London Stock Exchange NDGC0M6RFK
15 43.48 GBP 14:28:32 London Stock Exchange NDGC0M6RFL
16 43.48 GBP 14:28:32 London Stock Exchange NDGC0M6RFM
300 43.46 GBP 14:29:06 London Stock Exchange NDGC0M6SH7
1 43.46 GBP 14:29:06 London Stock Exchange NDGC0M6SH8
274 43.46 GBP 14:29:06 London Stock Exchange NDGC0M6SH9
15 43.46 GBP 14:29:32 London Stock Exchange NDGC0M6SJ3
283 43.46 GBP 14:29:39 London Stock Exchange NDGC0M6SJ9
44 43.49 GBP 14:30:37 London Stock Exchange NDGC0M6SSM
65 43.49 GBP 14:30:37 London Stock Exchange NDGC0M6SSN
227 43.5 GBP 14:30:37 London Stock Exchange NDGC0M6SSX
22 43.51 GBP 14:30:40 London Stock Exchange NDGC0M6ST4
30 43.5 GBP 14:31:06 London Stock Exchange NDGC0M6SW5
187 43.49 GBP 14:31:25 London Stock Exchange NDGC0M6SZM
15 43.5 GBP 14:32:11 London Stock Exchange NDGC0M6S3C
21 43.5 GBP 14:32:13 London Stock Exchange NDGC0M6S3F
162 43.51 GBP 14:32:25 London Stock Exchange NDGC0M6S5W
37 43.51 GBP 14:32:25 London Stock Exchange NDGC0M6S5X
1 43.51 GBP 14:32:26 London Stock Exchange NDGC0M6S5Y
161 43.51 GBP 14:32:26 London Stock Exchange NDGC0M6S5Z
81 43.51 GBP 14:32:26 London Stock Exchange NDGC0M6S50
11 43.51 GBP 14:32:27 London Stock Exchange NDGC0M6S51
147 43.51 GBP 14:32:27 London Stock Exchange NDGC0M6S52
81 43.51 GBP 14:32:27 London Stock Exchange NDGC0M6S53
6 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S55
152 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S56
81 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S57
1 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S58
61 43.51 GBP 14:32:33 London Stock Exchange NDGC0M6S6M
68 43.51 GBP 14:32:36 London Stock Exchange NDGC0M6S6R
90 43.51 GBP 14:32:37 London Stock Exchange NDGC0M6S6S
28 43.51 GBP 14:32:37 London Stock Exchange NDGC0M6S6T
9 43.51 GBP 14:32:37 London Stock Exchange NDGC0M6S6U
26 43.51 GBP 14:32:53 London Stock Exchange NDGC0M6S7X
277 43.51 GBP 14:32:53 London Stock Exchange NDGC0M6S7Y
35 43.52 GBP 14:33:01 London Stock Exchange NDGC0M6S9Q
29 43.53 GBP 14:33:25 London Stock Exchange NDGC0M6SCS
6 43.53 GBP 14:33:26 London Stock Exchange NDGC0M6SCT
112 43.52 GBP 14:33:43 London Stock Exchange NDGC0M6SE4
31 43.52 GBP 14:33:43 London Stock Exchange NDGC0M6SE5
64 43.53 GBP 14:33:51 London Stock Exchange NDGC0M6SFS
1 43.53 GBP 14:33:51 London Stock Exchange NDGC0M6SFT
3 43.53 GBP 14:33:56 London Stock Exchange NDGC0M6TGR
16 43.53 GBP 14:33:56 London Stock Exchange NDGC0M6TG1
39 43.53 GBP 14:33:56 London Stock Exchange NDGC0M6TG2
97 43.53 GBP 14:34:03 London Stock Exchange NDGC0M6THS
21 43.53 GBP 14:34:03 London Stock Exchange NDGC0M6THT
62 43.52 GBP 14:34:14 London Stock Exchange NDGC0M6TIC
39 43.52 GBP 14:34:21 London Stock Exchange NDGC0M6TJ0
110 43.52 GBP 14:34:30 London Stock Exchange NDGC0M6TJ9
38 43.52 GBP 14:34:33 London Stock Exchange NDGC0M6TKQ
16 43.52 GBP 14:34:41 London Stock Exchange NDGC0M6TK0
19 43.52 GBP 14:34:41 London Stock Exchange NDGC0M6TK1
91 43.52 GBP 14:34:41 London Stock Exchange NDGC0M6TK2
78 43.53 GBP 14:34:54 London Stock Exchange NDGC0M6TL4
16 43.54 GBP 14:34:55 London Stock Exchange NDGC0M6TL6
47 43.54 GBP 14:34:55 London Stock Exchange NDGC0M6TL7
94 43.54 GBP 14:34:55 London Stock Exchange NDGC0M6TL8
33 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TMJ
3 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TMK
121 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TML
30 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TMM
34 43.53 GBP 14:35:12 London Stock Exchange NDGC0M6TMR
12 43.53 GBP 14:35:12 London Stock Exchange NDGC0M6TMS
11 43.53 GBP 14:35:13 London Stock Exchange NDGC0M6TMT
96 43.53 GBP 14:35:13 London Stock Exchange NDGC0M6TMU
57 43.52 GBP 14:35:20 London Stock Exchange NDGC0M6TNI
181 43.51 GBP 14:35:21 London Stock Exchange NDGC0M6TNM
55 43.5 GBP 14:36:20 London Stock Exchange NDGC0M6TQ0
56 43.5 GBP 14:36:20 London Stock Exchange NDGC0M6TQ1
57 43.49 GBP 14:36:23 London Stock Exchange NDGC0M6TQ2
118 43.48 GBP 14:36:47 London Stock Exchange NDGC0M6TTI
362 43.48 GBP 14:37:21 London Stock Exchange NDGC0M6TUH
63 43.48 GBP 14:37:41 London Stock Exchange NDGC0M6TU9
18 43.48 GBP 14:37:41 London Stock Exchange NDGC0M6TUA
3 43.48 GBP 14:37:42 London Stock Exchange NDGC0M6TUB
11 43.48 GBP 14:37:42 London Stock Exchange NDGC0M6TUD
14 43.48 GBP 14:37:43 London Stock Exchange NDGC0M6TUF
1 43.48 GBP 14:37:43 London Stock Exchange NDGC0M6TVG
1 43.48 GBP 14:37:43 London Stock Exchange NDGC0M6TVH
14 43.48 GBP 14:37:44 London Stock Exchange NDGC0M6TVI
3 43.48 GBP 14:37:44 London Stock Exchange NDGC0M6TVJ
11 43.48 GBP 14:37:44 London Stock Exchange NDGC0M6TVK
1 43.48 GBP 14:37:45 London Stock Exchange NDGC0M6TVL
13 43.48 GBP 14:37:46 London Stock Exchange NDGC0M6TVM
1 43.48 GBP 14:37:46 London Stock Exchange NDGC0M6TVN
14 43.48 GBP 14:37:47 London Stock Exchange NDGC0M6TVO
3 43.48 GBP 14:37:48 London Stock Exchange NDGC0M6TVP
11 43.48 GBP 14:37:48 London Stock Exchange NDGC0M6TVQ
8 43.48 GBP 14:37:48 London Stock Exchange NDGC0M6TVR
7 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVS
7 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVT
14 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVU
14 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVV
13 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVW
1 43.48 GBP 14:37:50 London Stock Exchange NDGC0M6TVZ
14 43.48 GBP 14:37:51 London Stock Exchange NDGC0M6TV1
4 43.48 GBP 14:37:52 London Stock Exchange NDGC0M6TV5
7 43.48 GBP 14:37:52 London Stock Exchange NDGC0M6TV9
8 43.48 GBP 14:38:07 London Stock Exchange NDGC0M6TW2
58 43.49 GBP 14:39:26 London Stock Exchange NDGC0M6T03
97 43.49 GBP 14:39:26 London Stock Exchange NDGC0M6T04
96 43.49 GBP 14:39:26 London Stock Exchange NDGC0M6T05
3 43.49 GBP 14:39:27 London Stock Exchange NDGC0M6T06
20 43.49 GBP 14:39:27 London Stock Exchange NDGC0M6T07
7 43.49 GBP 14:39:27 London Stock Exchange NDGC0M6T08
288 43.49 GBP 14:39:34 London Stock Exchange NDGC0M6T1U
97 43.49 GBP 14:39:34 London Stock Exchange NDGC0M6T1V
5 43.49 GBP 14:39:35 London Stock Exchange NDGC0M6T1W
10 43.49 GBP 14:39:35 London Stock Exchange NDGC0M6T1X
252 43.48 GBP 14:39:49 London Stock Exchange NDGC0M6T2S
216 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3I
94 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3J
127 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3L
97 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3M
96 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3N
45 43.46 GBP 14:40:27 London Stock Exchange NDGC0M6T41
96 43.49 GBP 14:41:02 London Stock Exchange NDGC0M6T50
22 43.49 GBP 14:41:18 London Stock Exchange NDGC0M6T6L
97 43.49 GBP 14:41:53 London Stock Exchange NDGC0M6T7D
96 43.49 GBP 14:41:53 London Stock Exchange NDGC0M6T7E
125 43.49 GBP 14:41:54 London Stock Exchange NDGC0M6T7F
62 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8G
97 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8H
96 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8I
24 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8J
64 43.49 GBP 14:42:01 London Stock Exchange NDGC0M6T8K
36 43.49 GBP 14:42:05 London Stock Exchange NDGC0M6T8P
30 43.49 GBP 14:42:08 London Stock Exchange NDGC0M6T8B
58 43.49 GBP 14:42:08 London Stock Exchange NDGC0M6T8C
59 43.49 GBP 14:42:23 London Stock Exchange NDGC0M6T9W
9 43.49 GBP 14:42:24 London Stock Exchange NDGC0M6T9X
51 43.48 GBP 14:42:33 London Stock Exchange NDGC0M6T99
13 43.48 GBP 14:42:55 London Stock Exchange NDGC0M6TA7
12 43.48 GBP 14:42:55 London Stock Exchange NDGC0M6TA9
15 43.48 GBP 14:42:55 London Stock Exchange NDGC0M6TAA
11 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAB
52 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAC
15 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAD
38 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAE
3 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAF
124 43.48 GBP 14:43:32 London Stock Exchange NDGC0M6TB6
38 43.48 GBP 14:43:48 London Stock Exchange NDGC0M6TDO
246 43.49 GBP 14:44:20 London Stock Exchange NDGC0M6TFW
125 43.49 GBP 14:44:23 London Stock Exchange NDGC0M6TFZ
83 43.49 GBP 14:44:23 London Stock Exchange NDGC0M6TF0
155 43.5 GBP 14:45:20 London Stock Exchange NDGC0M6UHV
10 43.5 GBP 14:45:21 London Stock Exchange NDGC0M6UHW
14 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UHX
125 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UHY
97 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UHZ
96 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UH0
131 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UH1
28 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UH2
129 43.5 GBP 14:45:23 London Stock Exchange NDGC0M6UH3
21 43.5 GBP 14:45:23 London Stock Exchange NDGC0M6UH4
125 43.5 GBP 14:45:52 London Stock Exchange NDGC0M6UIS
42 43.51 GBP 14:45:54 London Stock Exchange NDGC0M6UI0
25 43.51 GBP 14:45:54 London Stock Exchange NDGC0M6UI1
9 43.51 GBP 14:45:55 London Stock Exchange NDGC0M6UI2
41 43.51 GBP 14:45:55 London Stock Exchange NDGC0M6UI3
13 43.51 GBP 14:46:22 London Stock Exchange NDGC0M6UKQ
44 43.51 GBP 14:46:22 London Stock Exchange NDGC0M6UKR
88 43.5 GBP 14:47:41 London Stock Exchange NDGC0M6UN2
233 43.5 GBP 14:47:41 London Stock Exchange NDGC0M6UN3
57 43.5 GBP 14:47:52 London Stock Exchange NDGC0M6UOB
97 43.5 GBP 14:47:52 London Stock Exchange NDGC0M6UOC
24 43.5 GBP 14:47:52 London Stock Exchange NDGC0M6UOD
57 43.5 GBP 14:47:54 London Stock Exchange NDGC0M6UPH
89 43.5 GBP 14:47:55 London Stock Exchange NDGC0M6UPI
16 43.5 GBP 14:47:55 London Stock Exchange NDGC0M6UPJ
21 43.5 GBP 14:47:56 London Stock Exchange NDGC0M6UPL
6 43.5 GBP 14:47:56 London Stock Exchange NDGC0M6UPN
15 43.5 GBP 14:47:56 London Stock Exchange NDGC0M6UPO
10 43.5 GBP 14:47:57 London Stock Exchange NDGC0M6UPQ
21 43.5 GBP 14:47:57 London Stock Exchange NDGC0M6UPR
30 43.5 GBP 14:47:58 London Stock Exchange NDGC0M6UPS
30 43.5 GBP 14:47:58 London Stock Exchange NDGC0M6UPV
91 43.51 GBP 14:48:31 London Stock Exchange NDGC0M6UQT
4 43.51 GBP 14:48:32 London Stock Exchange NDGC0M6UQY
44 43.51 GBP 14:48:32 London Stock Exchange NDGC0M6UQZ
16 43.51 GBP 14:48:34 London Stock Exchange NDGC0M6UQ1
14 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ3
1 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ4
26 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ5
7 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ7
79 43.51 GBP 14:48:39 London Stock Exchange NDGC0M6UQB
54 43.51 GBP 14:48:40 London Stock Exchange NDGC0M6UQC
2 43.51 GBP 14:48:41 London Stock Exchange NDGC0M6UQD
85 43.51 GBP 14:48:42 London Stock Exchange NDGC0M6UQE
13 43.51 GBP 14:49:00 London Stock Exchange NDGC0M6URX
18 43.54 GBP 14:49:15 London Stock Exchange NDGC0M6UTM
81 43.54 GBP 14:49:15 London Stock Exchange NDGC0M6UTN
61 43.54 GBP 14:49:15 London Stock Exchange NDGC0M6UTO
21 43.53 GBP 14:49:15 London Stock Exchange NDGC0M6UTU
64 43.53 GBP 14:49:15 London Stock Exchange NDGC0M6UTV
37 43.53 GBP 14:49:15 London Stock Exchange NDGC0M6UTW
6 43.53 GBP 14:49:20 London Stock Exchange NDGC0M6UTX
49 43.52 GBP 14:49:39 London Stock Exchange NDGC0M6UUG
28 43.52 GBP 14:49:47 London Stock Exchange NDGC0M6UUP
123 43.52 GBP 14:49:47 London Stock Exchange NDGC0M6UUQ
45 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVH
97 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVI
96 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVJ
64 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVK
3 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVL
43 43.5 GBP 14:50:29 London Stock Exchange NDGC0M6UVY
62 43.5 GBP 14:50:34 London Stock Exchange NDGC0M6UV7
85 43.5 GBP 14:50:35 London Stock Exchange NDGC0M6UVC
3 43.5 GBP 14:50:35 London Stock Exchange NDGC0M6UVD
44 43.5 GBP 14:50:38 London Stock Exchange NDGC0M6UWI
55 43.5 GBP 14:50:39 London Stock Exchange NDGC0M6UWJ
85 43.5 GBP 14:50:44 London Stock Exchange NDGC0M6UWO
4 43.5 GBP 14:50:44 London Stock Exchange NDGC0M6UWY
42 43.5 GBP 14:50:51 London Stock Exchange NDGC0M6UW6
204 43.49 GBP 14:52:00 London Stock Exchange NDGC0M6UZU
70 43.51 GBP 14:52:28 London Stock Exchange NDGC0M6U0L
65 43.51 GBP 14:52:28 London Stock Exchange NDGC0M6U0M
97 43.51 GBP 14:52:28 London Stock Exchange NDGC0M6U0N
14 43.5 GBP 14:52:36 London Stock Exchange NDGC0M6U0Y
60 43.51 GBP 14:52:41 London Stock Exchange NDGC0M6U02
48 43.51 GBP 14:52:41 London Stock Exchange NDGC0M6U03
60 43.51 GBP 14:52:51 London Stock Exchange NDGC0M6U1O
70 43.51 GBP 14:53:12 London Stock Exchange NDGC0M6U14
6 43.51 GBP 14:53:13 London Stock Exchange NDGC0M6U16
57 43.51 GBP 14:53:13 London Stock Exchange NDGC0M6U17
48 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3G
68 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3H
261 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3I
8 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3J
300 43.5 GBP 14:53:44 London Stock Exchange NDGC0M6U3Q
12 43.5 GBP 14:53:44 London Stock Exchange NDGC0M6U3R
24 43.49 GBP 14:54:06 London Stock Exchange NDGC0M6U3D
14 43.5 GBP 14:54:10 London Stock Exchange NDGC0M6U4U
12 43.5 GBP 14:54:10 London Stock Exchange NDGC0M6U4V
136 43.52 GBP 14:54:18 London Stock Exchange NDGC0M6U50
34 43.51 GBP 14:54:38 London Stock Exchange NDGC0M6U6S
99 43.51 GBP 14:54:39 London Stock Exchange NDGC0M6U6U
36 43.51 GBP 14:56:01 London Stock Exchange NDGC0M6UBC
32 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UBD
14 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UBE
2 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UBF
19 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UCG
13 43.51 GBP 14:56:15 London Stock Exchange NDGC0M6UCU
12 43.51 GBP 14:56:15 London Stock Exchange NDGC0M6UCV
65 43.51 GBP 14:56:27 London Stock Exchange NDGC0M6UC8
38 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDU
84 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDV
51 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDW
20 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDX
2 43.51 GBP 14:56:34 London Stock Exchange NDGC0M6UDY
18 43.51 GBP 14:56:36 London Stock Exchange NDGC0M6UD0
188 43.51 GBP 14:56:38 London Stock Exchange NDGC0M6UD3
36 43.51 GBP 14:57:10 London Stock Exchange NDGC0M6UFR
48 43.51 GBP 14:57:11 London Stock Exchange NDGC0M6UFS
52 43.51 GBP 14:57:13 London Stock Exchange NDGC0M6UFT
72 43.51 GBP 14:57:14 London Stock Exchange NDGC0M6UFZ
17 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIK
46 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIL
80 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIM
16 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIN
3 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIS
24 43.51 GBP 14:57:44 London Stock Exchange NDGC0M6VIT
14 43.51 GBP 14:57:44 London Stock Exchange NDGC0M6VIU
36 43.51 GBP 14:57:55 London Stock Exchange NDGC0M6VJJ
13 43.51 GBP 14:57:55 London Stock Exchange NDGC0M6VJK
8 43.51 GBP 14:57:55 London Stock Exchange NDGC0M6VJL
2 43.51 GBP 14:57:56 London Stock Exchange NDGC0M6VJM
115 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJN
26 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJO
21 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJP
8 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJQ
76 43.51 GBP 14:57:58 London Stock Exchange NDGC0M6VJR
5 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJX
46 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJY
177 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJ0
2 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJ1
58 43.51 GBP 14:58:35 London Stock Exchange NDGC0M6VMP
35 43.51 GBP 14:58:35 London Stock Exchange NDGC0M6VMQ
11 43.51 GBP 14:58:35 London Stock Exchange NDGC0M6VMR
2 43.51 GBP 14:58:36 London Stock Exchange NDGC0M6VMS
114 43.5 GBP 14:59:11 London Stock Exchange NDGC0M6VOU
10 43.5 GBP 14:59:11 London Stock Exchange NDGC0M6VOV
53 43.5 GBP 14:59:11 London Stock Exchange NDGC0M6VOW
77 43.5 GBP 14:59:19 London Stock Exchange NDGC0M6VOC
9 43.49 GBP 15:01:05 London Stock Exchange NDGC0M6VUL
15 43.49 GBP 15:01:05 London Stock Exchange NDGC0M6VUO
1 43.49 GBP 15:01:05 London Stock Exchange NDGC0M6VUP
16 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUQ
1 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUR
15 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUS
12 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUT
4 43.49 GBP 15:01:07 London Stock Exchange NDGC0M6VUV
53 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVT
97 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVU
96 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVV
67 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVW
122 43.48 GBP 15:01:34 London Stock Exchange NDGC0M6VVE
37 43.48 GBP 15:01:34 London Stock Exchange NDGC0M6VVF
292 43.46 GBP 15:02:02 London Stock Exchange NDGC0M6VX2
77 43.46 GBP 15:03:10 London Stock Exchange NDGC0M6V1K
46 43.46 GBP 15:03:24 London Stock Exchange NDGC0M6V1V
11 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V33
305 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V34
38 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V35
140 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V36
279 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V37
73 43.46 GBP 15:04:21 London Stock Exchange NDGC0M6V3A
174 43.43 GBP 15:05:00 London Stock Exchange NDGC0M6V6I
220 43.43 GBP 15:05:00 London Stock Exchange NDGC0M6V6J
28 43.45 GBP 15:05:27 London Stock Exchange NDGC0M6V6B
13 43.45 GBP 15:05:27 London Stock Exchange NDGC0M6V6C
66 43.45 GBP 15:05:27 London Stock Exchange NDGC0M6V6D
42 43.47 GBP 15:05:28 London Stock Exchange NDGC0M6V7N
152 43.47 GBP 15:05:29 London Stock Exchange NDGC0M6V7T
264 43.45 GBP 15:05:53 London Stock Exchange NDGC0M6V8Y
248 43.44 GBP 15:06:20 London Stock Exchange NDGC0M6V92
62 43.44 GBP 15:06:20 London Stock Exchange NDGC0M6V93
128 43.47 GBP 15:07:10 London Stock Exchange NDGC0M6VDY
160 43.48 GBP 15:07:11 London Stock Exchange NDGC0M6VD4
20 43.48 GBP 15:07:11 London Stock Exchange NDGC0M6VD5
115 43.5 GBP 15:07:14 London Stock Exchange NDGC0M6VE0
108 43.5 GBP 15:08:37 London Stock Exchange NDGC0M6WLZ
16 43.5 GBP 15:08:37 London Stock Exchange NDGC0M6WL0
276 43.5 GBP 15:09:15 London Stock Exchange NDGC0M6WNC
67 43.5 GBP 15:09:50 London Stock Exchange NDGC0M6WQI
19 43.5 GBP 15:09:50 London Stock Exchange NDGC0M6WQJ
113 43.5 GBP 15:09:50 London Stock Exchange NDGC0M6WQK
42 43.5 GBP 15:09:52 London Stock Exchange NDGC0M6WQ0
18 43.5 GBP 15:09:56 London Stock Exchange NDGC0M6WRK
10 43.5 GBP 15:09:57 London Stock Exchange NDGC0M6WRL
6 43.5 GBP 15:09:57 London Stock Exchange NDGC0M6WRM
16 43.5 GBP 15:09:57 London Stock Exchange NDGC0M6WRN
2 43.5 GBP 15:09:58 London Stock Exchange NDGC0M6WRO
44 43.49 GBP 15:10:43 London Stock Exchange NDGC0M6WTD
14 43.5 GBP 15:10:54 London Stock Exchange NDGC0M6WUV
49 43.5 GBP 15:11:37 London Stock Exchange NDGC0M6WW1
29 43.5 GBP 15:11:37 London Stock Exchange NDGC0M6WW2
68 43.5 GBP 15:11:40 London Stock Exchange NDGC0M6WW7
4 43.5 GBP 15:11:40 London Stock Exchange NDGC0M6WW8
52 43.5 GBP 15:11:49 London Stock Exchange NDGC0M6WWC
62 43.5 GBP 15:11:50 London Stock Exchange NDGC0M6WWE
64 43.5 GBP 15:12:01 London Stock Exchange NDGC0M6WXZ
3 43.5 GBP 15:12:05 London Stock Exchange NDGC0M6WX7
8 43.5 GBP 15:12:05 London Stock Exchange NDGC0M6WX8
88 43.5 GBP 15:12:05 London Stock Exchange NDGC0M6WX9
71 43.5 GBP 15:12:19 London Stock Exchange NDGC0M6WYI
2 43.5 GBP 15:12:19 London Stock Exchange NDGC0M6WY1
80 43.49 GBP 15:12:50 London Stock Exchange NDGC0M6WZ0
8 43.49 GBP 15:12:50 London Stock Exchange NDGC0M6WZ1
70 43.49 GBP 15:12:51 London Stock Exchange NDGC0M6WZ2
2 43.49 GBP 15:12:51 London Stock Exchange NDGC0M6WZ3
23 43.49 GBP 15:13:00 London Stock Exchange NDGC0M6WZ6
65 43.49 GBP 15:13:57 London Stock Exchange NDGC0M6W1A
47 43.49 GBP 15:14:01 London Stock Exchange NDGC0M6W1B
27 43.47 GBP 15:14:04 London Stock Exchange NDGC0M6W2M
219 43.47 GBP 15:14:04 London Stock Exchange NDGC0M6W2N
57 43.47 GBP 15:14:19 London Stock Exchange NDGC0M6W3I
18 43.47 GBP 15:14:19 London Stock Exchange NDGC0M6W3J
37 43.47 GBP 15:14:32 London Stock Exchange NDGC0M6W4M
38 43.47 GBP 15:14:39 London Stock Exchange NDGC0M6W4D
3 43.47 GBP 15:14:46 London Stock Exchange NDGC0M6W5H
38 43.47 GBP 15:14:46 London Stock Exchange NDGC0M6W5I
45 43.47 GBP 15:14:49 London Stock Exchange NDGC0M6W5J
121 43.47 GBP 15:14:49 London Stock Exchange NDGC0M6W5K
81 43.47 GBP 15:14:49 London Stock Exchange NDGC0M6W5L
4 43.47 GBP 15:14:50 London Stock Exchange NDGC0M6W5M
124 43.47 GBP 15:14:50 London Stock Exchange NDGC0M6W5N
33 43.47 GBP 15:14:51 London Stock Exchange NDGC0M6W5O
45 43.47 GBP 15:15:33 London Stock Exchange NDGC0M6W67
9 43.47 GBP 15:15:33 London Stock Exchange NDGC0M6W68
21 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7W
27 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7X
7 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7Y
2 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7Z
55 43.47 GBP 15:15:47 London Stock Exchange NDGC0M6W71
62 43.47 GBP 15:16:03 London Stock Exchange NDGC0M6W8Q
7 43.47 GBP 15:16:04 London Stock Exchange NDGC0M6W8R
126 43.47 GBP 15:16:06 London Stock Exchange NDGC0M6W8S
12 43.47 GBP 15:16:06 London Stock Exchange NDGC0M6W8Y
12 43.47 GBP 15:16:07 London Stock Exchange NDGC0M6W8Z
4 43.47 GBP 15:16:07 London Stock Exchange NDGC0M6W80
16 43.47 GBP 15:16:08 London Stock Exchange NDGC0M6W81
32 43.47 GBP 15:16:08 London Stock Exchange NDGC0M6W83
112 43.48 GBP 15:16:59 London Stock Exchange NDGC0M6WCR
61 43.48 GBP 15:17:06 London Stock Exchange NDGC0M6WCZ
3 43.48 GBP 15:17:06 London Stock Exchange NDGC0M6WC1
60 43.48 GBP 15:17:06 London Stock Exchange NDGC0M6WC2
16 43.48 GBP 15:17:07 London Stock Exchange NDGC0M6WC4
10 43.48 GBP 15:17:07 London Stock Exchange NDGC0M6WC5
6 43.48 GBP 15:17:07 London Stock Exchange NDGC0M6WC9
67 43.47 GBP 15:17:15 London Stock Exchange NDGC0M6WEN
187 43.47 GBP 15:17:15 London Stock Exchange NDGC0M6WEO
108 43.48 GBP 15:18:02 London Stock Exchange NDGC0M6XHO
140 43.47 GBP 15:18:36 London Stock Exchange NDGC0M6XJS
46 43.49 GBP 15:20:33 London Stock Exchange NDGC0M6XQV
97 43.49 GBP 15:20:33 London Stock Exchange NDGC0M6XQW
89 43.49 GBP 15:20:33 London Stock Exchange NDGC0M6XQX
9 43.49 GBP 15:21:03 London Stock Exchange NDGC0M6XSK
82 43.51 GBP 15:22:00 London Stock Exchange NDGC0M6XUV
97 43.51 GBP 15:22:00 London Stock Exchange NDGC0M6XUW
96 43.51 GBP 15:22:00 London Stock Exchange NDGC0M6XUX
129 43.52 GBP 15:22:02 London Stock Exchange NDGC0M6XU8
4 43.52 GBP 15:22:02 London Stock Exchange NDGC0M6XU9
97 43.52 GBP 15:23:02 London Stock Exchange NDGC0M6XXV
96 43.52 GBP 15:23:02 London Stock Exchange NDGC0M6XXW
200 43.52 GBP 15:23:43 London Stock Exchange NDGC0M6XZO
73 43.52 GBP 15:23:43 London Stock Exchange NDGC0M6XZQ
30 43.52 GBP 15:23:43 London Stock Exchange NDGC0M6XZR
400 43.52 GBP 15:24:02 London Stock Exchange NDGC0M6XZB
1 43.52 GBP 15:24:02 London Stock Exchange NDGC0M6XZC
58 43.52 GBP 15:24:16 London Stock Exchange NDGC0M6X0T
116 43.51 GBP 15:24:17 London Stock Exchange NDGC0M6X0U
127 43.51 GBP 15:24:17 London Stock Exchange NDGC0M6X0V
1 43.5 GBP 15:24:20 London Stock Exchange NDGC0M6X1I
1 43.51 GBP 15:24:43 London Stock Exchange NDGC0M6X12
75 43.51 GBP 15:24:43 London Stock Exchange NDGC0M6X13
27 43.51 GBP 15:25:08 London Stock Exchange NDGC0M6X2A
188 43.51 GBP 15:26:32 London Stock Exchange NDGC0M6X8M
69 43.51 GBP 15:26:47 London Stock Exchange NDGC0M6X9O
16 43.51 GBP 15:26:48 London Stock Exchange NDGC0M6X9P
11 43.51 GBP 15:26:49 London Stock Exchange NDGC0M6X9Q
5 43.51 GBP 15:26:49 London Stock Exchange NDGC0M6X9R
63 43.51 GBP 15:27:23 London Stock Exchange NDGC0M6XBS
166 43.51 GBP 15:27:30 London Stock Exchange NDGC0M6XBU
38 43.51 GBP 15:27:32 London Stock Exchange NDGC0M6XBW
76 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XBX
21 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XBY
97 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XB3
4 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XB4
40 43.51 GBP 15:27:50 London Stock Exchange NDGC0M6XC0
71 43.51 GBP 15:27:50 London Stock Exchange NDGC0M6XC1
7 43.51 GBP 15:27:50 London Stock Exchange NDGC0M6XC2
64 43.51 GBP 15:27:59 London Stock Exchange NDGC0M6XC9
11 43.5 GBP 15:28:03 London Stock Exchange NDGC0M6XDH
57 43.5 GBP 15:28:41 London Stock Exchange NDGC0M6XFX
57 43.5 GBP 15:29:10 London Stock Exchange NDGC0M6YG3
97 43.5 GBP 15:29:10 London Stock Exchange NDGC0M6YG4
44 43.5 GBP 15:29:10 London Stock Exchange NDGC0M6YG5
53 43.5 GBP 15:29:14 London Stock Exchange NDGC0M6YGA
37 43.49 GBP 15:29:37 London Stock Exchange NDGC0M6YJK
38 43.49 GBP 15:29:39 London Stock Exchange NDGC0M6YJN
2 43.49 GBP 15:29:39 London Stock Exchange NDGC0M6YJO
40 43.49 GBP 15:29:41 London Stock Exchange NDGC0M6YJU
16 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJV
76 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJW
4 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJZ
16 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJ0
11 43.49 GBP 15:29:43 London Stock Exchange NDGC0M6YJ1
17 43.49 GBP 15:29:43 London Stock Exchange NDGC0M6YJ2
16 43.49 GBP 15:29:43 London Stock Exchange NDGC0M6YJ3
2 43.49 GBP 15:29:44 London Stock Exchange NDGC0M6YJ6
14 43.49 GBP 15:29:44 London Stock Exchange NDGC0M6YJ7
38 43.48 GBP 15:29:54 London Stock Exchange NDGC0M6YJC
3 43.48 GBP 15:29:54 London Stock Exchange NDGC0M6YJD
196 43.5 GBP 15:32:01 London Stock Exchange NDGC0M6YQP
141 43.51 GBP 15:32:15 London Stock Exchange NDGC0M6YRO
10 43.51 GBP 15:32:25 London Stock Exchange NDGC0M6YSZ
63 43.51 GBP 15:32:54 London Stock Exchange NDGC0M6YU7
172 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV4
44 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV5
50 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV6
37 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV7
74 43.51 GBP 15:34:14 London Stock Exchange NDGC0M6YXB
52 43.51 GBP 15:35:05 London Stock Exchange NDGC0M6Y24
96 43.51 GBP 15:35:05 London Stock Exchange NDGC0M6Y25
9 43.52 GBP 15:36:02 London Stock Exchange NDGC0M6Y6T
62 43.52 GBP 15:36:20 London Stock Exchange NDGC0M6Y7Q
1 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7R
25 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7S
7 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7T
15 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7U
16 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7V
127 43.53 GBP 15:36:38 London Stock Exchange NDGC0M6Y8Y
182 43.53 GBP 15:36:56 London Stock Exchange NDGC0M6Y9R
59 43.53 GBP 15:37:29 London Stock Exchange NDGC0M6YA0
97 43.53 GBP 15:37:29 London Stock Exchange NDGC0M6YA1
96 43.53 GBP 15:37:29 London Stock Exchange NDGC0M6YA2
12 43.53 GBP 15:37:30 London Stock Exchange NDGC0M6YA9
4 43.53 GBP 15:37:30 London Stock Exchange NDGC0M6YAA
58 43.53 GBP 15:37:30 London Stock Exchange NDGC0M6YAB
97 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCP
96 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCQ
48 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCR
11 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCS
80 43.52 GBP 15:39:03 London Stock Exchange NDGC0M6ZGL
97 43.52 GBP 15:39:05 London Stock Exchange NDGC0M6ZGM
96 43.52 GBP 15:39:05 London Stock Exchange NDGC0M6ZGN
8 43.52 GBP 15:39:05 London Stock Exchange NDGC0M6ZGO
31 43.52 GBP 15:39:08 London Stock Exchange NDGC0M6ZHL
5 43.52 GBP 15:39:08 London Stock Exchange NDGC0M6ZHM
11 43.52 GBP 15:39:08 London Stock Exchange NDGC0M6ZHN
14 43.52 GBP 15:39:09 London Stock Exchange NDGC0M6ZHO
2 43.52 GBP 15:39:09 London Stock Exchange NDGC0M6ZHP
123 43.52 GBP 15:39:29 London Stock Exchange NDGC0M6ZIV
96 43.52 GBP 15:39:29 London Stock Exchange NDGC0M6ZIW
97 43.52 GBP 15:39:29 London Stock Exchange NDGC0M6ZIX
60 43.52 GBP 15:39:30 London Stock Exchange NDGC0M6ZIY
2 43.52 GBP 15:39:30 London Stock Exchange NDGC0M6ZIZ
67 43.52 GBP 15:39:31 London Stock Exchange NDGC0M6ZI9
127 43.52 GBP 15:39:47 London Stock Exchange NDGC0M6ZJ0
41 43.52 GBP 15:40:30 London Stock Exchange NDGC0M6ZMP
97 43.52 GBP 15:40:33 London Stock Exchange NDGC0M6ZMY
77 43.52 GBP 15:40:33 London Stock Exchange NDGC0M6ZMZ
57 43.51 GBP 15:40:43 London Stock Exchange NDGC0M6ZMD
97 43.51 GBP 15:40:43 London Stock Exchange NDGC0M6ZME
74 43.51 GBP 15:40:43 London Stock Exchange NDGC0M6ZMF
97 43.51 GBP 15:40:51 London Stock Exchange NDGC0M6ZNP
283 43.51 GBP 15:41:16 London Stock Exchange NDGC0M6ZO1
99 43.49 GBP 15:42:22 London Stock Exchange NDGC0M6ZQY
286 43.49 GBP 15:42:22 London Stock Exchange NDGC0M6ZQZ
27 43.49 GBP 15:42:27 London Stock Exchange NDGC0M6ZRO
171 43.48 GBP 15:42:31 London Stock Exchange NDGC0M6ZR3
257 43.48 GBP 15:42:46 London Stock Exchange NDGC0M6ZTN
29 43.49 GBP 15:42:50 London Stock Exchange NDGC0M6ZTW
16 43.51 GBP 15:43:34 London Stock Exchange NDGC0M6ZVO
10 43.51 GBP 15:43:34 London Stock Exchange NDGC0M6ZVP
43 43.5 GBP 15:44:48 London Stock Exchange NDGC0M6ZZK
38 43.5 GBP 15:44:56 London Stock Exchange NDGC0M6ZZF
27 43.5 GBP 15:44:56 London Stock Exchange NDGC0M6Z0G
14 43.5 GBP 15:44:56 London Stock Exchange NDGC0M6Z0H
16 43.5 GBP 15:44:57 London Stock Exchange NDGC0M6Z0R
9 43.5 GBP 15:44:58 London Stock Exchange NDGC0M6Z0U
7 43.5 GBP 15:44:58 London Stock Exchange NDGC0M6Z0V
12 43.5 GBP 15:44:59 London Stock Exchange NDGC0M6Z05
88 43.53 GBP 15:46:17 London Stock Exchange NDGC0M6Z5J
69 43.53 GBP 15:46:48 London Stock Exchange NDGC0M6Z7O
11 43.53 GBP 15:46:48 London Stock Exchange NDGC0M6Z7P
2 43.53 GBP 15:46:49 London Stock Exchange NDGC0M6Z7Q
14 43.53 GBP 15:46:49 London Stock Exchange NDGC0M6Z73
97 43.53 GBP 15:46:49 London Stock Exchange NDGC0M6Z74
3 43.53 GBP 15:46:50 London Stock Exchange NDGC0M6Z7C
13 43.53 GBP 15:46:50 London Stock Exchange NDGC0M6Z7D
47 43.53 GBP 15:46:53 London Stock Exchange NDGC0M6Z7F
12 43.53 GBP 15:47:07 London Stock Exchange NDGC0M6Z9U
74 43.52 GBP 15:48:04 London Stock Exchange NDGC0M6ZDO
3 43.52 GBP 15:48:05 London Stock Exchange NDGC0M6ZDS
13 43.52 GBP 15:48:05 London Stock Exchange NDGC0M6ZDT
80 43.52 GBP 15:49:06 London Stock Exchange NDGC0M60GM
3 43.52 GBP 15:49:07 London Stock Exchange NDGC0M60GN
13 43.52 GBP 15:49:07 London Stock Exchange NDGC0M60GO
54 43.52 GBP 15:49:27 London Stock Exchange NDGC0M60HL
97 43.52 GBP 15:49:27 London Stock Exchange NDGC0M60HM
1 43.52 GBP 15:49:28 London Stock Exchange NDGC0M60HO
377 43.52 GBP 15:49:28 London Stock Exchange NDGC0M60HP
116 43.52 GBP 15:49:57 London Stock Exchange NDGC0M60I6
192 43.51 GBP 15:50:08 London Stock Exchange NDGC0M60IA
109 43.51 GBP 15:50:08 London Stock Exchange NDGC0M60IB
38 43.51 GBP 15:50:43 London Stock Exchange NDGC0M60LN
42 43.51 GBP 15:50:44 London Stock Exchange NDGC0M60LO
2 43.51 GBP 15:50:44 London Stock Exchange NDGC0M60LP
20 43.51 GBP 15:50:44 London Stock Exchange NDGC0M60LQ
10 43.51 GBP 15:50:45 London Stock Exchange NDGC0M60LS
16 43.51 GBP 15:50:45 London Stock Exchange NDGC0M60LT
16 43.51 GBP 15:50:45 London Stock Exchange NDGC0M60LU
5 43.51 GBP 15:50:46 London Stock Exchange NDGC0M60LV
11 43.51 GBP 15:50:46 London Stock Exchange NDGC0M60LW
68 43.5 GBP 15:52:23 London Stock Exchange NDGC0M60Q8
2 43.5 GBP 15:52:23 London Stock Exchange NDGC0M60Q9
14 43.5 GBP 15:52:24 London Stock Exchange NDGC0M60QA
11 43.5 GBP 15:52:24 London Stock Exchange NDGC0M60RH
5 43.5 GBP 15:52:24 London Stock Exchange NDGC0M60RI
45 43.5 GBP 15:52:37 London Stock Exchange NDGC0M60R0
97 43.5 GBP 15:52:37 London Stock Exchange NDGC0M60R1
5 43.5 GBP 15:52:37 London Stock Exchange NDGC0M60R2
141 43.49 GBP 15:52:58 London Stock Exchange NDGC0M60TM
13 43.49 GBP 15:52:58 London Stock Exchange NDGC0M60TN
144 43.49 GBP 15:52:58 London Stock Exchange NDGC0M60TO
99 43.49 GBP 15:53:03 London Stock Exchange NDGC0M60T0
57 43.49 GBP 15:54:03 London Stock Exchange NDGC0M60XR
1 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XS
19 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XT
9 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XU
19 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XV
16 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XW
3 43.49 GBP 15:54:05 London Stock Exchange NDGC0M60XX
13 43.49 GBP 15:54:05 London Stock Exchange NDGC0M60X5
300 43.48 GBP 15:54:23 London Stock Exchange NDGC0M60ZH
12 43.48 GBP 15:54:23 London Stock Exchange NDGC0M60ZI
13 43.49 GBP 15:54:52 London Stock Exchange NDGC0M602H
15 43.49 GBP 15:54:52 London Stock Exchange NDGC0M602I
1 43.49 GBP 15:54:52 London Stock Exchange NDGC0M602K
100 43.49 GBP 15:55:45 London Stock Exchange NDGC0M6053
57 43.49 GBP 15:56:14 London Stock Exchange NDGC0M6069
16 43.49 GBP 15:56:15 London Stock Exchange NDGC0M606F
42 43.49 GBP 15:56:20 London Stock Exchange NDGC0M607J
124 43.49 GBP 15:56:23 London Stock Exchange NDGC0M607N
71 43.49 GBP 15:56:33 London Stock Exchange NDGC0M6076
60 43.47 GBP 15:57:10 London Stock Exchange NDGC0M609A
82 43.47 GBP 15:57:26 London Stock Exchange NDGC0M60AY
43 43.47 GBP 15:57:26 London Stock Exchange NDGC0M60AZ
22 43.47 GBP 15:57:26 London Stock Exchange NDGC0M60A0
62 43.47 GBP 15:57:27 London Stock Exchange NDGC0M60A4
12 43.47 GBP 15:57:28 London Stock Exchange NDGC0M60A8
60 43.47 GBP 15:57:55 London Stock Exchange NDGC0M60BP
42 43.47 GBP 15:58:29 London Stock Exchange NDGC0M60FQ
55 43.47 GBP 15:58:34 London Stock Exchange NDGC0M60FU
12 43.48 GBP 15:58:53 London Stock Exchange NDGC0M61GV
59 43.48 GBP 15:58:54 London Stock Exchange NDGC0M61GD
40 43.48 GBP 15:58:56 London Stock Exchange NDGC0M61HG
56 43.48 GBP 15:58:57 London Stock Exchange NDGC0M61HO
63 43.47 GBP 15:59:09 London Stock Exchange NDGC0M61IH
9 43.48 GBP 16:00:16 London Stock Exchange NDGC0M61PG
16 43.48 GBP 16:00:16 London Stock Exchange NDGC0M61PH
68 43.48 GBP 16:01:16 London Stock Exchange NDGC0M61TT
49 43.48 GBP 16:01:22 London Stock Exchange NDGC0M61UJ
44 43.48 GBP 16:01:25 London Stock Exchange NDGC0M61VT
38 43.48 GBP 16:01:33 London Stock Exchange NDGC0M61V8
28 43.48 GBP 16:01:34 London Stock Exchange NDGC0M61WG
4 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WH
12 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WI
96 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WJ
110 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WK
16 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WM
16 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WN
4 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WO
12 43.48 GBP 16:01:36 London Stock Exchange NDGC0M61WP
53 43.48 GBP 16:01:36 London Stock Exchange NDGC0M61WQ
534 43.47 GBP 16:02:04 London Stock Exchange NDGC0M61YF
37 43.45 GBP 16:02:57 London Stock Exchange NDGC0M616J
68 43.45 GBP 16:02:57 London Stock Exchange NDGC0M616K
45 43.45 GBP 16:03:45 London Stock Exchange NDGC0M618N
16 43.45 GBP 16:03:51 London Stock Exchange NDGC0M618O
21 43.45 GBP 16:03:51 London Stock Exchange NDGC0M618P
39 43.45 GBP 16:03:53 London Stock Exchange NDGC0M618Q
54 43.45 GBP 16:03:59 London Stock Exchange NDGC0M6197
341 43.44 GBP 16:04:03 London Stock Exchange NDGC0M61AP
80 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62GX
122 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62GY
120 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62GZ
8 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62G0
135 43.46 GBP 16:06:10 London Stock Exchange NDGC0M62G1
8 43.46 GBP 16:06:10 London Stock Exchange NDGC0M62G2
36 43.46 GBP 16:06:14 London Stock Exchange NDGC0M62G8
51 43.46 GBP 16:06:14 London Stock Exchange NDGC0M62G9
25 43.46 GBP 16:06:15 London Stock Exchange NDGC0M62GF
6 43.46 GBP 16:06:15 London Stock Exchange NDGC0M62HG
48 43.46 GBP 16:06:22 London Stock Exchange NDGC0M62HL
321 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63SS
274 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63ST
62 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63SV
46 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63SW
657 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S2
963 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S3
657 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S4
296 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S5
307 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S6
57 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T2
207 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T3
86 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T4
24 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T5
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
53 50.44 EUR 08:00:16 Euronext Dublin 2023071312801
56 50.44 EUR 08:00:31 Euronext Dublin 2023071314593
27 50.38 EUR 08:00:31 Euronext Dublin 2023071315361
106 50.38 EUR 08:00:31 Euronext Dublin 2023071315617
27 50.38 EUR 08:00:31 Euronext Dublin 2023071315873
32 50.34 EUR 08:02:02 Euronext Dublin 2023071316897
38 50.3 EUR 08:02:02 Euronext Dublin 2023071317409
227 50.28 EUR 08:02:14 Euronext Dublin 2023071317665
210 50.24 EUR 08:02:48 Euronext Dublin 2023071318177
102 50.28 EUR 08:03:36 Euronext Dublin 2023071319457
129 50.26 EUR 08:03:43 Euronext Dublin 2023071319713
65 50.2 EUR 08:04:01 Euronext Dublin 2023071320737
70 50.26 EUR 08:04:48 Euronext Dublin 2023071324321
71 50.42 EUR 08:06:26 Euronext Dublin 2023071335073
140 50.4 EUR 08:06:31 Euronext Dublin 2023071335329
109 50.4 EUR 08:06:31 Euronext Dublin 2023071335585
59 50.4 EUR 08:06:37 Euronext Dublin 2023071335841
105 50.46 EUR 08:09:13 Euronext Dublin 2023071338145
167 50.46 EUR 08:09:13 Euronext Dublin 2023071338401
90 50.46 EUR 08:09:13 Euronext Dublin 2023071338657
109 50.46 EUR 08:09:13 Euronext Dublin 2023071338913
50 50.46 EUR 08:09:13 Euronext Dublin 2023071339169
125 50.5 EUR 08:10:31 Euronext Dublin 2023071340705
95 50.56 EUR 08:11:48 Euronext Dublin 2023071342241
216 50.56 EUR 08:11:55 Euronext Dublin 2023071342497
102 50.56 EUR 08:11:55 Euronext Dublin 2023071342753
125 50.56 EUR 08:11:55 Euronext Dublin 2023071343009
345 50.58 EUR 08:12:55 Euronext Dublin 2023071344033
109 50.58 EUR 08:12:55 Euronext Dublin 2023071344289
125 50.58 EUR 08:12:55 Euronext Dublin 2023071344545
43 50.58 EUR 08:12:55 Euronext Dublin 2023071344801
66 50.58 EUR 08:12:55 Euronext Dublin 2023071345057
125 50.58 EUR 08:12:55 Euronext Dublin 2023071345313
109 50.58 EUR 08:12:55 Euronext Dublin 2023071345569
256 50.58 EUR 08:13:04 Euronext Dublin 2023071346337
109 50.58 EUR 08:13:04 Euronext Dublin 2023071346593
75 50.6 EUR 08:13:50 Euronext Dublin 2023071346849
97 50.6 EUR 08:13:50 Euronext Dublin 2023071347105
83 50.6 EUR 08:14:34 Euronext Dublin 2023071347617
100 50.58 EUR 08:15:08 Euronext Dublin 2023071348385
219 50.58 EUR 08:15:08 Euronext Dublin 2023071348641
125 50.58 EUR 08:15:33 Euronext Dublin 2023071349665
125 50.58 EUR 08:15:36 Euronext Dublin 2023071349921
125 50.62 EUR 08:16:12 Euronext Dublin 2023071352993
109 50.62 EUR 08:16:12 Euronext Dublin 2023071353249
109 50.62 EUR 08:16:24 Euronext Dublin 2023071353505
109 50.62 EUR 08:16:24 Euronext Dublin 2023071353761
125 50.62 EUR 08:16:24 Euronext Dublin 2023071354017
305 50.6 EUR 08:16:26 Euronext Dublin 2023071354785
50 50.6 EUR 08:16:43 Euronext Dublin 2023071355041
125 50.6 EUR 08:17:45 Euronext Dublin 2023071355553
109 50.6 EUR 08:17:45 Euronext Dublin 2023071355809
102 50.6 EUR 08:17:45 Euronext Dublin 2023071356065
7 50.6 EUR 08:17:51 Euronext Dublin 2023071356321
34 50.6 EUR 08:17:51 Euronext Dublin 2023071356577
41 50.6 EUR 08:17:57 Euronext Dublin 2023071356833
41 50.6 EUR 08:18:03 Euronext Dublin 2023071357089
9 50.6 EUR 08:18:09 Euronext Dublin 2023071357345
32 50.6 EUR 08:18:09 Euronext Dublin 2023071357601
41 50.6 EUR 08:18:15 Euronext Dublin 2023071357857
41 50.6 EUR 08:18:21 Euronext Dublin 2023071358369
182 50.64 EUR 08:19:12 Euronext Dublin 2023071363489
145 50.66 EUR 08:19:22 Euronext Dublin 2023071366817
8 50.66 EUR 08:19:22 Euronext Dublin 2023071367073
82 50.66 EUR 08:19:22 Euronext Dublin 2023071367329
109 50.66 EUR 08:19:38 Euronext Dublin 2023071367585
48 50.66 EUR 08:19:45 Euronext Dublin 2023071367841
41 50.66 EUR 08:19:51 Euronext Dublin 2023071368097
48 50.66 EUR 08:19:58 Euronext Dublin 2023071368353
36 50.66 EUR 08:20:04 Euronext Dublin 2023071368609
3 50.66 EUR 08:20:04 Euronext Dublin 2023071368865
87 50.66 EUR 08:20:36 Euronext Dublin 2023071370145
211 50.66 EUR 08:21:02 Euronext Dublin 2023071370913
66 50.66 EUR 08:21:02 Euronext Dublin 2023071371425
16 50.66 EUR 08:21:13 Euronext Dublin 2023071371681
54 50.66 EUR 08:21:13 Euronext Dublin 2023071371937
37 50.66 EUR 08:21:19 Euronext Dublin 2023071372193
8 50.66 EUR 08:21:44 Euronext Dublin 2023071372449
109 50.66 EUR 08:21:44 Euronext Dublin 2023071372705
40 50.66 EUR 08:21:44 Euronext Dublin 2023071372961
107 50.66 EUR 08:22:02 Euronext Dublin 2023071373217
345 50.62 EUR 08:22:05 Euronext Dublin 2023071373729
109 50.62 EUR 08:22:06 Euronext Dublin 2023071374241
109 50.62 EUR 08:22:41 Euronext Dublin 2023071374753
68 50.62 EUR 08:22:41 Euronext Dublin 2023071375009
19 50.62 EUR 08:22:59 Euronext Dublin 2023071375521
46 50.6 EUR 08:23:24 Euronext Dublin 2023071375777
93 50.6 EUR 08:23:24 Euronext Dublin 2023071376033
120 50.6 EUR 08:23:24 Euronext Dublin 2023071376289
222 50.58 EUR 08:23:39 Euronext Dublin 2023071377057
52 50.56 EUR 08:23:45 Euronext Dublin 2023071378337
40 50.6 EUR 08:25:14 Euronext Dublin 2023071381409
364 50.58 EUR 08:25:14 Euronext Dublin 2023071382177
109 50.58 EUR 08:25:14 Euronext Dublin 2023071382433
42 50.58 EUR 08:25:14 Euronext Dublin 2023071382689
91 50.56 EUR 08:25:14 Euronext Dublin 2023071383201
114 50.54 EUR 08:25:19 Euronext Dublin 2023071383457
39 50.62 EUR 08:27:03 Euronext Dublin 2023071385761
42 50.62 EUR 08:27:09 Euronext Dublin 2023071386017
41 50.62 EUR 08:27:15 Euronext Dublin 2023071386273
42 50.62 EUR 08:27:21 Euronext Dublin 2023071386529
42 50.62 EUR 08:27:27 Euronext Dublin 2023071386785
656 50.5 EUR 08:32:33 Euronext Dublin 2023071391649
156 50.74 EUR 08:40:04 Euronext Dublin 20230713101377
180 50.74 EUR 08:40:04 Euronext Dublin 20230713101633
125 50.74 EUR 08:40:25 Euronext Dublin 20230713103937
162 50.72 EUR 08:42:00 Euronext Dublin 20230713105729
165 50.72 EUR 08:42:00 Euronext Dublin 20230713105985
324 50.72 EUR 08:42:28 Euronext Dublin 20230713106753
260 50.76 EUR 08:45:02 Euronext Dublin 20230713109057
195 50.76 EUR 08:45:22 Euronext Dublin 20230713109825
45 50.76 EUR 08:45:22 Euronext Dublin 20230713110081
140 50.78 EUR 08:45:49 Euronext Dublin 20230713111361
94 50.78 EUR 08:45:49 Euronext Dublin 20230713111617
340 50.76 EUR 08:47:02 Euronext Dublin 20230713112897
203 50.76 EUR 08:50:03 Euronext Dublin 20230713113409
57 50.76 EUR 08:50:03 Euronext Dublin 20230713113665
49 50.72 EUR 08:51:09 Euronext Dublin 20230713114433
320 50.72 EUR 08:51:09 Euronext Dublin 20230713114689
109 50.72 EUR 08:51:09 Euronext Dublin 20230713114945
109 50.72 EUR 08:51:09 Euronext Dublin 20230713115201
109 50.72 EUR 08:51:09 Euronext Dublin 20230713115457
119 50.72 EUR 08:51:09 Euronext Dublin 20230713115713
480 50.72 EUR 08:53:38 Euronext Dublin 20230713116737
543 50.7 EUR 08:56:29 Euronext Dublin 20230713118017
448 50.72 EUR 08:56:32 Euronext Dublin 20230713120321
350 50.74 EUR 09:00:05 Euronext Dublin 20230713126465
426 50.74 EUR 09:00:53 Euronext Dublin 20230713126977
203 50.72 EUR 09:01:29 Euronext Dublin 20230713127745
91 50.7 EUR 09:01:30 Euronext Dublin 20230713128513
563 50.68 EUR 09:03:11 Euronext Dublin 20230713129281
437 50.68 EUR 09:04:05 Euronext Dublin 20230713130305
337 50.68 EUR 09:04:05 Euronext Dublin 20230713130561
818 50.68 EUR 09:05:04 Euronext Dublin 20230713133121
281 50.7 EUR 09:07:08 Euronext Dublin 20230713145921
199 50.7 EUR 09:07:08 Euronext Dublin 20230713146177
323 50.68 EUR 09:08:28 Euronext Dublin 20230713146945
115 50.68 EUR 09:10:46 Euronext Dublin 20230713148481
474 50.68 EUR 09:10:46 Euronext Dublin 20230713148737
189 50.72 EUR 09:16:10 Euronext Dublin 20230713151809
448 50.72 EUR 09:16:10 Euronext Dublin 20230713152065
168 50.72 EUR 09:16:10 Euronext Dublin 20230713152321
229 50.72 EUR 09:16:10 Euronext Dublin 20230713152577
417 50.72 EUR 09:19:37 Euronext Dublin 20230713153345
173 50.72 EUR 09:19:37 Euronext Dublin 20230713153601
240 50.76 EUR 09:23:28 Euronext Dublin 20230713156161
85 50.74 EUR 09:23:33 Euronext Dublin 20230713157185
655 50.74 EUR 09:23:33 Euronext Dublin 20230713157441
321 50.72 EUR 09:24:49 Euronext Dublin 20230713158465
504 50.8 EUR 09:35:05 Euronext Dublin 20230713164865
836 50.78 EUR 09:35:20 Euronext Dublin 20230713165889
330 50.8 EUR 09:39:02 Euronext Dublin 20230713168449
108 50.8 EUR 09:41:21 Euronext Dublin 20230713171521
46 50.8 EUR 09:41:56 Euronext Dublin 20230713171777
63 50.8 EUR 09:42:54 Euronext Dublin 20230713172545
56 50.8 EUR 09:42:54 Euronext Dublin 20230713172801
271 50.8 EUR 09:42:54 Euronext Dublin 20230713173057
39 50.8 EUR 09:42:54 Euronext Dublin 20230713173313
110 50.8 EUR 09:42:54 Euronext Dublin 20230713173569
678 50.78 EUR 09:43:02 Euronext Dublin 20230713174849
541 50.78 EUR 09:43:08 Euronext Dublin 20230713177153
170 50.78 EUR 09:46:20 Euronext Dublin 20230713181249
125 50.78 EUR 09:46:20 Euronext Dublin 20230713181505
211 50.78 EUR 09:46:20 Euronext Dublin 20230713181761
322 50.76 EUR 09:46:21 Euronext Dublin 20230713182529
552 50.76 EUR 09:46:21 Euronext Dublin 20230713183041
309 50.74 EUR 09:52:08 Euronext Dublin 20230713186113
387 50.74 EUR 09:52:08 Euronext Dublin 20230713186369
410 50.74 EUR 09:52:08 Euronext Dublin 20230713186625
210 50.74 EUR 09:52:08 Euronext Dublin 20230713187393
637 50.78 EUR 10:02:04 Euronext Dublin 20230713194305
462 50.78 EUR 10:05:29 Euronext Dublin 20230713200449
498 50.76 EUR 10:06:28 Euronext Dublin 20230713201217
195 50.76 EUR 10:06:28 Euronext Dublin 20230713201473
480 50.78 EUR 10:09:59 Euronext Dublin 20230713208129
44 50.78 EUR 10:12:01 Euronext Dublin 20230713210433
125 50.78 EUR 10:12:01 Euronext Dublin 20230713210689
445 50.78 EUR 10:12:01 Euronext Dublin 20230713210945
132 50.78 EUR 10:12:21 Euronext Dublin 20230713212481
366 50.78 EUR 10:12:21 Euronext Dublin 20230713212737
180 50.78 EUR 10:13:17 Euronext Dublin 20230713214529
700 50.8 EUR 10:32:40 Euronext Dublin 20230713230401
177 50.8 EUR 10:32:40 Euronext Dublin 20230713230657
1252 50.78 EUR 10:35:24 Euronext Dublin 20230713235265
478 50.78 EUR 10:35:30 Euronext Dublin 20230713240385
1271 50.8 EUR 10:41:21 Euronext Dublin 20230713244481
336 50.78 EUR 10:41:27 Euronext Dublin 20230713244993
356 50.78 EUR 10:43:14 Euronext Dublin 20230713246017
344 50.78 EUR 10:43:14 Euronext Dublin 20230713246273
308 50.78 EUR 10:43:14 Euronext Dublin 20230713246785
310 50.78 EUR 10:43:14 Euronext Dublin 20230713247041
64 50.78 EUR 10:43:14 Euronext Dublin 20230713247297
61 50.78 EUR 10:43:14 Euronext Dublin 20230713247553
437 50.78 EUR 10:43:14 Euronext Dublin 20230713247809
293 50.76 EUR 10:47:18 Euronext Dublin 20230713248833
529 50.76 EUR 10:47:18 Euronext Dublin 20230713249089
37 50.8 EUR 10:52:55 Euronext Dublin 20230713260609
40 50.8 EUR 10:52:59 Euronext Dublin 20230713260865
41 50.8 EUR 10:53:03 Euronext Dublin 20230713261121
40 50.8 EUR 10:53:07 Euronext Dublin 20230713261377
41 50.8 EUR 10:53:11 Euronext Dublin 20230713261633
40 50.8 EUR 10:53:15 Euronext Dublin 20230713261889
110 50.8 EUR 10:54:12 Euronext Dublin 20230713262913
1211 50.8 EUR 10:54:12 Euronext Dublin 20230713263169
388 50.8 EUR 10:56:27 Euronext Dublin 20230713264705
187 50.8 EUR 10:56:27 Euronext Dublin 20230713264961
1 50.8 EUR 10:56:31 Euronext Dublin 20230713265217
37 50.8 EUR 10:56:31 Euronext Dublin 20230713265473
38 50.8 EUR 10:56:35 Euronext Dublin 20230713265729
48 50.8 EUR 10:56:40 Euronext Dublin 20230713265985
39 50.8 EUR 10:56:44 Euronext Dublin 20230713266241
38 50.8 EUR 10:56:48 Euronext Dublin 20230713266497
635 50.78 EUR 10:56:49 Euronext Dublin 20230713267265
386 50.78 EUR 10:56:49 Euronext Dublin 20230713267521
432 50.78 EUR 10:56:49 Euronext Dublin 20230713267777
132 50.78 EUR 10:56:50 Euronext Dublin 20230713269057
44 50.78 EUR 10:59:38 Euronext Dublin 20230713269313
39 50.78 EUR 10:59:42 Euronext Dublin 20230713269569
134 50.78 EUR 11:04:15 Euronext Dublin 20230713271617
400 50.78 EUR 11:04:15 Euronext Dublin 20230713271873
369 50.78 EUR 11:04:15 Euronext Dublin 20230713272129
280 50.78 EUR 11:04:46 Euronext Dublin 20230713272641
39 50.78 EUR 11:04:56 Euronext Dublin 20230713272897
39 50.78 EUR 11:05:05 Euronext Dublin 20230713273153
30 50.78 EUR 11:05:13 Euronext Dublin 20230713273409
10 50.78 EUR 11:05:13 Euronext Dublin 20230713273665
17 50.78 EUR 11:05:21 Euronext Dublin 20230713273921
23 50.78 EUR 11:05:21 Euronext Dublin 20230713274177
2 50.8 EUR 11:06:35 Euronext Dublin 20230713276481
23 50.8 EUR 11:06:35 Euronext Dublin 20230713276737
1203 50.8 EUR 11:06:35 Euronext Dublin 20230713276993
145 50.8 EUR 11:06:52 Euronext Dublin 20230713278529
1392 50.78 EUR 11:09:07 Euronext Dublin 20230713280065
23 50.8 EUR 11:17:17 Euronext Dublin 20230713284417
17 50.8 EUR 11:17:17 Euronext Dublin 20230713284673
700 50.78 EUR 11:17:25 Euronext Dublin 20230713285953
53 50.78 EUR 11:17:25 Euronext Dublin 20230713286209
95 50.78 EUR 11:17:25 Euronext Dublin 20230713286465
585 50.78 EUR 11:17:25 Euronext Dublin 20230713286721
79 50.78 EUR 11:17:31 Euronext Dublin 20230713287489
108 50.74 EUR 11:23:00 Euronext Dublin 20230713287745
270 50.74 EUR 11:23:00 Euronext Dublin 20230713288001
682 50.74 EUR 11:23:01 Euronext Dublin 20230713288769
44 50.76 EUR 11:32:41 Euronext Dublin 20230713294657
13 50.76 EUR 11:32:53 Euronext Dublin 20230713294913
25 50.76 EUR 11:32:53 Euronext Dublin 20230713295169
38 50.76 EUR 11:33:05 Euronext Dublin 20230713295425
41 50.76 EUR 11:33:18 Euronext Dublin 20230713295681
38 50.76 EUR 11:33:30 Euronext Dublin 20230713295937
38 50.76 EUR 11:33:42 Euronext Dublin 20230713296193
38 50.76 EUR 11:33:54 Euronext Dublin 20230713296449
41 50.76 EUR 11:34:07 Euronext Dublin 20230713296705
38 50.76 EUR 11:34:19 Euronext Dublin 20230713296961
38 50.76 EUR 11:34:31 Euronext Dublin 20230713297217
38 50.76 EUR 11:34:43 Euronext Dublin 20230713297473
41 50.76 EUR 11:34:56 Euronext Dublin 20230713297729
41 50.76 EUR 11:35:07 Euronext Dublin 20230713298241
40 50.76 EUR 11:35:17 Euronext Dublin 20230713298497
2 50.76 EUR 11:35:27 Euronext Dublin 20230713298753
39 50.76 EUR 11:35:27 Euronext Dublin 20230713299009
36 50.76 EUR 11:35:36 Euronext Dublin 20230713299265
36 50.76 EUR 11:35:45 Euronext Dublin 20230713299521
37 50.76 EUR 11:35:54 Euronext Dublin 20230713299777
89 50.76 EUR 11:36:16 Euronext Dublin 20230713300033
36 50.76 EUR 11:36:25 Euronext Dublin 20230713300289
41 50.76 EUR 11:36:35 Euronext Dublin 20230713300545
36 50.76 EUR 11:36:44 Euronext Dublin 20230713300801
41 50.76 EUR 11:36:54 Euronext Dublin 20230713301057
40 50.76 EUR 11:37:04 Euronext Dublin 20230713301313
40 50.76 EUR 11:37:14 Euronext Dublin 20230713301569
37 50.76 EUR 11:37:23 Euronext Dublin 20230713301825
40 50.76 EUR 11:37:33 Euronext Dublin 20230713302081
37 50.76 EUR 11:37:42 Euronext Dublin 20230713302337
14 50.76 EUR 11:37:52 Euronext Dublin 20230713302593
26 50.76 EUR 11:37:52 Euronext Dublin 20230713302849
41 50.76 EUR 11:38:02 Euronext Dublin 20230713303105
36 50.76 EUR 11:38:11 Euronext Dublin 20230713304385
121 50.78 EUR 11:38:47 Euronext Dublin 20230713305409
26 50.78 EUR 11:38:47 Euronext Dublin 20230713305665
40 50.78 EUR 11:38:57 Euronext Dublin 20230713305921
36 50.78 EUR 11:39:06 Euronext Dublin 20230713306177
37 50.78 EUR 11:39:15 Euronext Dublin 20230713306433
36 50.78 EUR 11:39:24 Euronext Dublin 20230713306689
37 50.78 EUR 11:39:33 Euronext Dublin 20230713306945
40 50.78 EUR 11:39:43 Euronext Dublin 20230713307201
37 50.78 EUR 11:39:52 Euronext Dublin 20230713307457
37 50.78 EUR 11:40:02 Euronext Dublin 20230713307713
39 50.78 EUR 11:40:16 Euronext Dublin 20230713307969
37 50.78 EUR 11:40:29 Euronext Dublin 20230713308225
41 50.78 EUR 11:40:44 Euronext Dublin 20230713308481
36 50.78 EUR 11:40:57 Euronext Dublin 20230713308737
956 50.76 EUR 11:43:31 Euronext Dublin 20230713310785
1043 50.74 EUR 11:50:11 Euronext Dublin 20230713317441
116 50.74 EUR 11:50:11 Euronext Dublin 20230713317697
237 50.74 EUR 11:51:36 Euronext Dublin 20230713318721
347 50.74 EUR 11:51:36 Euronext Dublin 20230713318977
24 50.74 EUR 11:59:14 Euronext Dublin 20230713323329
16 50.74 EUR 11:59:14 Euronext Dublin 20230713323585
221 50.72 EUR 11:59:23 Euronext Dublin 20230713324097
466 50.72 EUR 11:59:23 Euronext Dublin 20230713324353
650 50.72 EUR 12:05:36 Euronext Dublin 20230713326145
86 50.72 EUR 12:05:41 Euronext Dublin 20230713327425
125 50.72 EUR 12:05:41 Euronext Dublin 20230713327681
486 50.72 EUR 12:05:41 Euronext Dublin 20230713327937
280 50.72 EUR 12:06:41 Euronext Dublin 20230713328449
188 50.72 EUR 12:06:41 Euronext Dublin 20230713328705
98 50.72 EUR 12:07:45 Euronext Dublin 20230713329729
352 50.72 EUR 12:07:45 Euronext Dublin 20230713329985
273 50.72 EUR 12:07:45 Euronext Dublin 20230713330497
125 50.72 EUR 12:07:45 Euronext Dublin 20230713330753
125 50.72 EUR 12:07:45 Euronext Dublin 20230713331009
15 50.72 EUR 12:07:45 Euronext Dublin 20230713331265
125 50.72 EUR 12:07:45 Euronext Dublin 20230713331521
273 50.72 EUR 12:07:45 Euronext Dublin 20230713331777
140 50.72 EUR 12:07:45 Euronext Dublin 20230713332033
131 50.72 EUR 12:07:45 Euronext Dublin 20230713332289
125 50.72 EUR 12:07:45 Euronext Dublin 20230713332545
273 50.72 EUR 12:07:45 Euronext Dublin 20230713332801
96 50.72 EUR 12:07:45 Euronext Dublin 20230713333057
206 50.7 EUR 12:10:33 Euronext Dublin 20230713333825
42 50.7 EUR 12:11:46 Euronext Dublin 20230713334081
158 50.7 EUR 12:12:28 Euronext Dublin 20230713334337
19 50.7 EUR 12:13:52 Euronext Dublin 20230713334593
36 50.7 EUR 12:13:52 Euronext Dublin 20230713334849
72 50.7 EUR 12:13:52 Euronext Dublin 20230713335105
124 50.7 EUR 12:13:53 Euronext Dublin 20230713335361
285 50.7 EUR 12:13:53 Euronext Dublin 20230713336385
159 50.7 EUR 12:13:53 Euronext Dublin 20230713336641
587 50.7 EUR 12:15:59 Euronext Dublin 20230713336897
70 50.7 EUR 12:15:59 Euronext Dublin 20230713337153
505 50.7 EUR 12:15:59 Euronext Dublin 20230713337665
256 50.7 EUR 12:15:59 Euronext Dublin 20230713337921
271 50.7 EUR 12:15:59 Euronext Dublin 20230713338689
273 50.7 EUR 12:15:59 Euronext Dublin 20230713338945
113 50.7 EUR 12:15:59 Euronext Dublin 20230713339201
12 50.7 EUR 12:15:59 Euronext Dublin 20230713339457
273 50.7 EUR 12:15:59 Euronext Dublin 20230713339713
271 50.7 EUR 12:15:59 Euronext Dublin 20230713339969
113 50.7 EUR 12:15:59 Euronext Dublin 20230713340225
271 50.7 EUR 12:15:59 Euronext Dublin 20230713340481
273 50.7 EUR 12:15:59 Euronext Dublin 20230713340737
179 50.7 EUR 12:16:00 Euronext Dublin 20230713340993
205 50.7 EUR 12:16:00 Euronext Dublin 20230713341249
205 50.7 EUR 12:16:00 Euronext Dublin 20230713341505
114 50.7 EUR 12:16:01 Euronext Dublin 20230713341761
86 50.7 EUR 12:16:01 Euronext Dublin 20230713342017
190 50.7 EUR 12:16:03 Euronext Dublin 20230713342273
62 50.7 EUR 12:16:03 Euronext Dublin 20230713342529
219 50.7 EUR 12:16:03 Euronext Dublin 20230713342785
438 50.7 EUR 12:16:03 Euronext Dublin 20230713343041
118 50.7 EUR 12:16:03 Euronext Dublin 20230713343297
662 50.68 EUR 12:16:49 Euronext Dublin 20230713344321
484 50.68 EUR 12:16:49 Euronext Dublin 20230713344577
29 50.68 EUR 12:16:54 Euronext Dublin 20230713345089
271 50.74 EUR 12:20:03 Euronext Dublin 20230713349697
54 50.74 EUR 12:20:03 Euronext Dublin 20230713349953
31 50.76 EUR 12:22:42 Euronext Dublin 20230713351233
399 50.76 EUR 12:22:42 Euronext Dublin 20230713351489
63 50.74 EUR 12:25:33 Euronext Dublin 20230713352769
65 50.74 EUR 12:25:33 Euronext Dublin 20230713353025
550 50.74 EUR 12:25:34 Euronext Dublin 20230713353281
271 50.74 EUR 12:25:34 Euronext Dublin 20230713353537
474 50.72 EUR 12:28:41 Euronext Dublin 20230713354817
203 50.72 EUR 12:28:41 Euronext Dublin 20230713355073
246 50.72 EUR 12:28:41 Euronext Dublin 20230713355329
7 50.72 EUR 12:28:41 Euronext Dublin 20230713355585
415 50.72 EUR 12:28:41 Euronext Dublin 20230713355841
31 50.72 EUR 12:28:41 Euronext Dublin 20230713356097
36 50.78 EUR 12:39:51 Euronext Dublin 20230713362753
39 50.78 EUR 12:40:02 Euronext Dublin 20230713363009
30 50.78 EUR 12:40:14 Euronext Dublin 20230713363265
8 50.78 EUR 12:40:14 Euronext Dublin 20230713363521
38 50.78 EUR 12:40:26 Euronext Dublin 20230713363777
38 50.78 EUR 12:40:38 Euronext Dublin 20230713364033
350 50.76 EUR 12:40:41 Euronext Dublin 20230713364801
43 50.76 EUR 12:40:41 Euronext Dublin 20230713365057
125 50.76 EUR 12:40:41 Euronext Dublin 20230713365313
111 50.76 EUR 12:40:41 Euronext Dublin 20230713365569
204 50.76 EUR 12:40:41 Euronext Dublin 20230713365825
203 50.76 EUR 12:40:41 Euronext Dublin 20230713366081
125 50.76 EUR 12:40:41 Euronext Dublin 20230713366337
7 50.76 EUR 12:40:41 Euronext Dublin 20230713366593
125 50.76 EUR 12:40:41 Euronext Dublin 20230713366849
52 50.76 EUR 12:40:41 Euronext Dublin 20230713367105
509 50.78 EUR 12:42:25 Euronext Dublin 20230713369665
39 50.82 EUR 12:54:53 Euronext Dublin 20230713374785
38 50.82 EUR 12:55:02 Euronext Dublin 20230713375041
151 50.84 EUR 12:55:42 Euronext Dublin 20230713378625
4 50.84 EUR 12:55:42 Euronext Dublin 20230713378881
42 50.84 EUR 12:55:53 Euronext Dublin 20230713379137
39 50.84 EUR 12:56:03 Euronext Dublin 20230713379393
42 50.84 EUR 12:56:14 Euronext Dublin 20230713379649
39 50.84 EUR 12:56:24 Euronext Dublin 20230713379905
42 50.84 EUR 12:56:35 Euronext Dublin 20230713380161
342 50.82 EUR 12:56:42 Euronext Dublin 20230713380929
125 50.82 EUR 12:56:42 Euronext Dublin 20230713381185
19 50.82 EUR 12:56:42 Euronext Dublin 20230713381441
89 50.82 EUR 12:56:42 Euronext Dublin 20230713381697
40 50.82 EUR 12:59:15 Euronext Dublin 20230713381953
38 50.82 EUR 12:59:25 Euronext Dublin 20230713382209
39 50.82 EUR 12:59:35 Euronext Dublin 20230713382465
42 50.82 EUR 12:59:46 Euronext Dublin 20230713382721
42 50.82 EUR 12:59:57 Euronext Dublin 20230713382977
29 50.82 EUR 13:00:08 Euronext Dublin 20230713383233
13 50.82 EUR 13:00:08 Euronext Dublin 20230713383489
41 50.82 EUR 13:00:19 Euronext Dublin 20230713383745
41 50.82 EUR 13:00:30 Euronext Dublin 20230713384001
667 50.82 EUR 13:01:32 Euronext Dublin 20230713385025
39 50.82 EUR 13:03:39 Euronext Dublin 20230713385793
41 50.82 EUR 13:03:50 Euronext Dublin 20230713386049
41 50.82 EUR 13:04:01 Euronext Dublin 20230713386305
4 50.82 EUR 13:04:12 Euronext Dublin 20230713386561
37 50.82 EUR 13:04:12 Euronext Dublin 20230713386817
37 50.82 EUR 13:04:22 Euronext Dublin 20230713387073
38 50.82 EUR 13:04:32 Euronext Dublin 20230713387329
41 50.82 EUR 13:04:43 Euronext Dublin 20230713388609
41 50.82 EUR 13:04:54 Euronext Dublin 20230713388865
42 50.82 EUR 13:05:06 Euronext Dublin 20230713389121
125 50.82 EUR 13:06:02 Euronext Dublin 20230713389377
59 50.82 EUR 13:06:02 Euronext Dublin 20230713389633
108 50.82 EUR 13:06:35 Euronext Dublin 20230713389889
40 50.82 EUR 13:06:47 Euronext Dublin 20230713390657
36 50.82 EUR 13:06:58 Euronext Dublin 20230713390913
39 50.82 EUR 13:07:10 Euronext Dublin 20230713391169
39 50.82 EUR 13:07:23 Euronext Dublin 20230713391425
36 50.82 EUR 13:07:33 Euronext Dublin 20230713391681
37 50.82 EUR 13:07:44 Euronext Dublin 20230713391937
24 50.8 EUR 13:07:48 Euronext Dublin 20230713392193
1134 50.8 EUR 13:07:48 Euronext Dublin 20230713392449
41 50.8 EUR 13:13:28 Euronext Dublin 20230713397313
40 50.8 EUR 13:13:39 Euronext Dublin 20230713397569
40 50.8 EUR 13:13:50 Euronext Dublin 20230713397825
36 50.8 EUR 13:14:00 Euronext Dublin 20230713398081
40 50.8 EUR 13:14:11 Euronext Dublin 20230713398337
40 50.8 EUR 13:14:22 Euronext Dublin 20230713398593
40 50.8 EUR 13:14:33 Euronext Dublin 20230713398849
13 50.8 EUR 13:14:44 Euronext Dublin 20230713399105
27 50.8 EUR 13:14:44 Euronext Dublin 20230713399361
39 50.8 EUR 13:14:55 Euronext Dublin 20230713399617
37 50.8 EUR 13:15:05 Euronext Dublin 20230713399873
41 50.8 EUR 13:15:16 Euronext Dublin 20230713400129
38 50.8 EUR 13:15:26 Euronext Dublin 20230713400385
41 50.8 EUR 13:15:37 Euronext Dublin 20230713400641
41 50.8 EUR 13:15:48 Euronext Dublin 20230713400897
37 50.8 EUR 13:15:58 Euronext Dublin 20230713401153
41 50.8 EUR 13:16:09 Euronext Dublin 20230713401409
38 50.8 EUR 13:16:19 Euronext Dublin 20230713401665
37 50.8 EUR 13:16:29 Euronext Dublin 20230713401921
37 50.8 EUR 13:16:39 Euronext Dublin 20230713402177
38 50.8 EUR 13:16:49 Euronext Dublin 20230713402433
11 50.8 EUR 13:17:00 Euronext Dublin 20230713402689
30 50.8 EUR 13:17:00 Euronext Dublin 20230713402945
41 50.8 EUR 13:17:11 Euronext Dublin 20230713403201
41 50.8 EUR 13:17:22 Euronext Dublin 20230713403457
8 50.8 EUR 13:17:33 Euronext Dublin 20230713403713
33 50.8 EUR 13:17:33 Euronext Dublin 20230713403969
45 50.8 EUR 13:17:45 Euronext Dublin 20230713404225
41 50.8 EUR 13:17:56 Euronext Dublin 20230713404481
37 50.8 EUR 13:18:06 Euronext Dublin 20230713404737
38 50.8 EUR 13:18:16 Euronext Dublin 20230713404993
37 50.8 EUR 13:18:26 Euronext Dublin 20230713405249
41 50.8 EUR 13:18:37 Euronext Dublin 20230713405505
41 50.8 EUR 13:18:48 Euronext Dublin 20230713405761
38 50.8 EUR 13:18:58 Euronext Dublin 20230713406273
4 50.8 EUR 13:19:09 Euronext Dublin 20230713406529
28 50.8 EUR 13:19:09 Euronext Dublin 20230713406785
5 50.8 EUR 13:19:09 Euronext Dublin 20230713407041
41 50.8 EUR 13:19:19 Euronext Dublin 20230713407297
37 50.8 EUR 13:19:29 Euronext Dublin 20230713407553
41 50.8 EUR 13:19:40 Euronext Dublin 20230713407809
41 50.8 EUR 13:19:51 Euronext Dublin 20230713408065
619 50.78 EUR 13:20:00 Euronext Dublin 20230713408577
59 50.78 EUR 13:23:15 Euronext Dublin 20230713409345
125 50.78 EUR 13:23:15 Euronext Dublin 20230713409601
145 50.78 EUR 13:23:15 Euronext Dublin 20230713409857
278 50.78 EUR 13:23:15 Euronext Dublin 20230713410113
39 50.78 EUR 13:24:54 Euronext Dublin 20230713410369
40 50.78 EUR 13:25:05 Euronext Dublin 20230713412673
38 50.78 EUR 13:25:18 Euronext Dublin 20230713412929
39 50.78 EUR 13:25:31 Euronext Dublin 20230713413185
41 50.78 EUR 13:25:45 Euronext Dublin 20230713413441
41 50.78 EUR 13:25:59 Euronext Dublin 20230713413697
38 50.78 EUR 13:26:13 Euronext Dublin 20230713413953
206 50.76 EUR 13:27:58 Euronext Dublin 20230713414721
18 50.76 EUR 13:27:58 Euronext Dublin 20230713414977
124 50.76 EUR 13:27:58 Euronext Dublin 20230713415233
37 50.76 EUR 13:28:23 Euronext Dublin 20230713415489
38 50.74 EUR 13:28:36 Euronext Dublin 20230713416257
41 50.74 EUR 13:28:50 Euronext Dublin 20230713416513
39 50.74 EUR 13:29:03 Euronext Dublin 20230713416769
38 50.74 EUR 13:29:16 Euronext Dublin 20230713417025
38 50.74 EUR 13:29:29 Euronext Dublin 20230713417281
38 50.74 EUR 13:29:42 Euronext Dublin 20230713417537
28 50.72 EUR 13:29:50 Euronext Dublin 20230713418049
35 50.72 EUR 13:30:00 Euronext Dublin 20230713418305
13 50.72 EUR 13:30:00 Euronext Dublin 20230713418561
14 50.72 EUR 13:30:00 Euronext Dublin 20230713418817
9 50.72 EUR 13:30:00 Euronext Dublin 20230713419073
22 50.72 EUR 13:30:00 Euronext Dublin 20230713419329
15 50.72 EUR 13:30:00 Euronext Dublin 20230713419585
11 50.72 EUR 13:30:00 Euronext Dublin 20230713419841
25 50.72 EUR 13:30:00 Euronext Dublin 20230713420097
17 50.72 EUR 13:30:00 Euronext Dublin 20230713420353
5 50.72 EUR 13:30:00 Euronext Dublin 20230713420609
4 50.72 EUR 13:30:00 Euronext Dublin 20230713420865
223 50.74 EUR 13:30:12 Euronext Dublin 20230713422145
63 50.76 EUR 13:30:37 Euronext Dublin 20230713425729
100 50.76 EUR 13:31:39 Euronext Dublin 20230713426241
66 50.76 EUR 13:31:39 Euronext Dublin 20230713426497
102 50.76 EUR 13:31:39 Euronext Dublin 20230713426753
76 50.76 EUR 13:32:00 Euronext Dublin 20230713428801
301 50.78 EUR 13:33:11 Euronext Dublin 20230713429825
125 50.78 EUR 13:33:11 Euronext Dublin 20230713430081
10 50.78 EUR 13:33:11 Euronext Dublin 20230713430337
38 50.78 EUR 13:33:45 Euronext Dublin 20230713430593
39 50.78 EUR 13:33:52 Euronext Dublin 20230713431873
39 50.78 EUR 13:33:59 Euronext Dublin 20230713432129
39 50.78 EUR 13:34:06 Euronext Dublin 20230713432385
549 50.76 EUR 13:34:29 Euronext Dublin 20230713433153
478 50.74 EUR 13:35:46 Euronext Dublin 20230713433921
233 50.74 EUR 13:35:46 Euronext Dublin 20230713434433
152 50.7 EUR 13:36:58 Euronext Dublin 20230713435713
1406 50.7 EUR 13:36:58 Euronext Dublin 20230713435969
226 50.7 EUR 13:36:58 Euronext Dublin 20230713436225
125 50.7 EUR 13:36:58 Euronext Dublin 20230713436481
224 50.7 EUR 13:36:58 Euronext Dublin 20230713436737
7 50.7 EUR 13:36:58 Euronext Dublin 20230713436993
95 50.68 EUR 13:37:05 Euronext Dublin 20230713437505
510 50.74 EUR 13:43:06 Euronext Dublin 20230713446721
256 50.76 EUR 13:44:39 Euronext Dublin 20230713448001
131 50.76 EUR 13:44:39 Euronext Dublin 20230713448257
81 50.8 EUR 13:48:28 Euronext Dublin 20230713451329
439 50.8 EUR 13:48:28 Euronext Dublin 20230713451585
393 50.8 EUR 13:49:56 Euronext Dublin 20230713453121
300 50.8 EUR 13:50:04 Euronext Dublin 20230713453377
428 50.8 EUR 13:50:04 Euronext Dublin 20230713453633
224 50.8 EUR 13:50:04 Euronext Dublin 20230713453889
275 50.8 EUR 13:50:06 Euronext Dublin 20230713454401
286 50.8 EUR 13:50:06 Euronext Dublin 20230713454657
480 50.8 EUR 13:51:52 Euronext Dublin 20230713456705
24 50.84 EUR 13:54:09 Euronext Dublin 20230713458497
36 50.84 EUR 13:54:09 Euronext Dublin 20230713458753
354 50.84 EUR 13:54:09 Euronext Dublin 20230713459009
82 50.86 EUR 13:58:29 Euronext Dublin 20230713462849
130 50.86 EUR 13:58:29 Euronext Dublin 20230713463105
567 50.9 EUR 14:03:23 Euronext Dublin 20230713468993
541 50.88 EUR 14:04:01 Euronext Dublin 20230713470273
426 50.9 EUR 14:07:20 Euronext Dublin 20230713472065
712 50.9 EUR 14:12:32 Euronext Dublin 20230713477185
224 50.9 EUR 14:12:32 Euronext Dublin 20230713478721
226 50.9 EUR 14:12:32 Euronext Dublin 20230713478977
125 50.9 EUR 14:12:32 Euronext Dublin 20230713479233
240 50.9 EUR 14:12:33 Euronext Dublin 20230713479489
33 50.9 EUR 14:12:33 Euronext Dublin 20230713479745
594 50.9 EUR 14:17:20 Euronext Dublin 20230713481281
80 50.9 EUR 14:17:20 Euronext Dublin 20230713481537
40 50.9 EUR 14:18:52 Euronext Dublin 20230713483585
116 50.9 EUR 14:20:06 Euronext Dublin 20230713484609
178 50.9 EUR 14:20:06 Euronext Dublin 20230713484865
35 50.9 EUR 14:20:16 Euronext Dublin 20230713485121
6 50.9 EUR 14:20:16 Euronext Dublin 20230713485377
37 50.9 EUR 14:20:25 Euronext Dublin 20230713485633
36 50.9 EUR 14:20:34 Euronext Dublin 20230713485889
37 50.9 EUR 14:20:43 Euronext Dublin 20230713486145
37 50.9 EUR 14:20:52 Euronext Dublin 20230713486401
36 50.9 EUR 14:21:01 Euronext Dublin 20230713486657
41 50.9 EUR 14:21:11 Euronext Dublin 20230713486913
41 50.9 EUR 14:21:21 Euronext Dublin 20230713487169
40 50.9 EUR 14:21:31 Euronext Dublin 20230713487425
7 50.9 EUR 14:21:40 Euronext Dublin 20230713487681
30 50.9 EUR 14:21:40 Euronext Dublin 20230713487937
903 50.9 EUR 14:23:10 Euronext Dublin 20230713492033
103 50.88 EUR 14:23:35 Euronext Dublin 20230713493057
335 50.9 EUR 14:29:06 Euronext Dublin 20230713501761
451 50.9 EUR 14:29:06 Euronext Dublin 20230713502017
226 50.9 EUR 14:29:06 Euronext Dublin 20230713503041
224 50.9 EUR 14:29:06 Euronext Dublin 20230713503297
111 50.9 EUR 14:29:06 Euronext Dublin 20230713503553
57 50.9 EUR 14:29:06 Euronext Dublin 20230713503809
128 50.9 EUR 14:30:02 Euronext Dublin 20230713506369
125 50.9 EUR 14:30:02 Euronext Dublin 20230713506625
66 50.9 EUR 14:30:02 Euronext Dublin 20230713506881
193 50.9 EUR 14:30:02 Euronext Dublin 20230713507137
41 50.94 EUR 14:32:01 Euronext Dublin 20230713519169
42 50.94 EUR 14:32:03 Euronext Dublin 20230713519425
42 50.94 EUR 14:32:05 Euronext Dublin 20230713519681
41 50.94 EUR 14:32:07 Euronext Dublin 20230713519937
42 50.94 EUR 14:32:09 Euronext Dublin 20230713520193
18 50.94 EUR 14:32:11 Euronext Dublin 20230713520449
23 50.94 EUR 14:32:11 Euronext Dublin 20230713520705
42 50.94 EUR 14:32:13 Euronext Dublin 20230713522241
42 50.94 EUR 14:32:15 Euronext Dublin 20230713523521
21 50.94 EUR 14:32:19 Euronext Dublin 20230713523777
62 50.94 EUR 14:32:19 Euronext Dublin 20230713524033
8 50.94 EUR 14:32:21 Euronext Dublin 20230713524289
33 50.94 EUR 14:32:21 Euronext Dublin 20230713524545
295 50.96 EUR 14:32:52 Euronext Dublin 20230713526593
41 50.96 EUR 14:32:52 Euronext Dublin 20230713526849
163 50.96 EUR 14:32:52 Euronext Dublin 20230713527105
3 50.96 EUR 14:32:52 Euronext Dublin 20230713527361
18 50.96 EUR 14:32:53 Euronext Dublin 20230713527873
146 50.96 EUR 14:32:53 Euronext Dublin 20230713528129
746 50.98 EUR 14:33:14 Euronext Dublin 20230713530177
44 50.98 EUR 14:33:31 Euronext Dublin 20230713531969
41 50.98 EUR 14:33:33 Euronext Dublin 20230713532225
40 50.98 EUR 14:33:35 Euronext Dublin 20230713532481
2 50.98 EUR 14:33:35 Euronext Dublin 20230713532737
42 50.98 EUR 14:33:37 Euronext Dublin 20230713532993
41 50.98 EUR 14:33:39 Euronext Dublin 20230713533249
42 50.98 EUR 14:33:41 Euronext Dublin 20230713533505
41 50.98 EUR 14:33:43 Euronext Dublin 20230713533761
42 50.98 EUR 14:33:45 Euronext Dublin 20230713534017
16 50.98 EUR 14:33:47 Euronext Dublin 20230713534273
26 50.98 EUR 14:33:47 Euronext Dublin 20230713534529
41 50.98 EUR 14:33:49 Euronext Dublin 20230713534785
42 50.98 EUR 14:33:51 Euronext Dublin 20230713535041
41 50.98 EUR 14:33:53 Euronext Dublin 20230713535297
42 50.98 EUR 14:33:55 Euronext Dublin 20230713535553
42 50.98 EUR 14:33:57 Euronext Dublin 20230713537857
41 50.98 EUR 14:33:59 Euronext Dublin 20230713538113
42 50.98 EUR 14:34:01 Euronext Dublin 20230713538369
41 50.98 EUR 14:34:03 Euronext Dublin 20230713538625
42 50.98 EUR 14:34:05 Euronext Dublin 20230713538881
16 50.98 EUR 14:34:07 Euronext Dublin 20230713539137
25 50.98 EUR 14:34:07 Euronext Dublin 20230713539393
42 50.98 EUR 14:34:09 Euronext Dublin 20230713539649
42 50.98 EUR 14:34:11 Euronext Dublin 20230713539905
41 50.98 EUR 14:34:13 Euronext Dublin 20230713540161
805 50.96 EUR 14:34:13 Euronext Dublin 20230713540929
125 50.96 EUR 14:34:21 Euronext Dublin 20230713544001
364 50.96 EUR 14:34:21 Euronext Dublin 20230713544257
291 50.96 EUR 14:35:21 Euronext Dublin 20230713548353
276 50.96 EUR 14:35:21 Euronext Dublin 20230713548609
417 50.94 EUR 14:35:30 Euronext Dublin 20230713550657
53 50.94 EUR 14:35:30 Euronext Dublin 20230713550913
171 50.94 EUR 14:35:30 Euronext Dublin 20230713551169
27 50.94 EUR 14:35:30 Euronext Dublin 20230713551425
124 50.94 EUR 14:36:20 Euronext Dublin 20230713553217
51 50.94 EUR 14:36:20 Euronext Dublin 20230713553473
471 50.94 EUR 14:36:20 Euronext Dublin 20230713553729
86 50.92 EUR 14:36:32 Euronext Dublin 20230713554497
348 50.92 EUR 14:36:32 Euronext Dublin 20230713554753
232 50.92 EUR 14:37:21 Euronext Dublin 20230713559361
43 50.92 EUR 14:37:21 Euronext Dublin 20230713559617
216 50.92 EUR 14:37:21 Euronext Dublin 20230713559873
193 50.92 EUR 14:37:21 Euronext Dublin 20230713560129
451 50.92 EUR 14:38:07 Euronext Dublin 20230713562433
44 50.94 EUR 14:39:27 Euronext Dublin 20230713563201
42 50.94 EUR 14:39:30 Euronext Dublin 20230713563457
43 50.94 EUR 14:39:33 Euronext Dublin 20230713563713
13 50.94 EUR 14:39:36 Euronext Dublin 20230713563969
30 50.94 EUR 14:39:36 Euronext Dublin 20230713564225
43 50.94 EUR 14:39:39 Euronext Dublin 20230713564481
42 50.94 EUR 14:39:42 Euronext Dublin 20230713564737
1 50.94 EUR 14:39:42 Euronext Dublin 20230713564993
42 50.94 EUR 14:39:45 Euronext Dublin 20230713565249
43 50.94 EUR 14:39:48 Euronext Dublin 20230713565505
681 50.92 EUR 14:39:49 Euronext Dublin 20230713566529
327 50.9 EUR 14:39:55 Euronext Dublin 20230713569089
125 50.9 EUR 14:39:55 Euronext Dublin 20230713569345
151 50.9 EUR 14:39:55 Euronext Dublin 20230713569601
146 50.9 EUR 14:39:55 Euronext Dublin 20230713569857
347 50.9 EUR 14:40:26 Euronext Dublin 20230713572673
181 50.9 EUR 14:40:26 Euronext Dublin 20230713572929
226 50.9 EUR 14:40:26 Euronext Dublin 20230713573185
224 50.9 EUR 14:40:26 Euronext Dublin 20230713573441
97 50.9 EUR 14:40:26 Euronext Dublin 20230713573697
221 50.9 EUR 14:40:26 Euronext Dublin 20230713573953
59 50.9 EUR 14:40:26 Euronext Dublin 20230713574209
385 50.92 EUR 14:41:01 Euronext Dublin 20230713578561
503 50.92 EUR 14:41:01 Euronext Dublin 20230713578817
54 50.92 EUR 14:41:18 Euronext Dublin 20230713580097
92 50.92 EUR 14:41:18 Euronext Dublin 20230713580353
426 50.92 EUR 14:41:53 Euronext Dublin 20230713582145
16 50.9 EUR 14:42:36 Euronext Dublin 20230713583937
123 50.9 EUR 14:42:36 Euronext Dublin 20230713584193
336 50.9 EUR 14:42:36 Euronext Dublin 20230713584449
644 50.92 EUR 14:44:11 Euronext Dublin 20230713590081
933 50.92 EUR 14:44:20 Euronext Dublin 20230713591361
369 50.92 EUR 14:44:21 Euronext Dublin 20230713591873
48 50.96 EUR 14:47:15 Euronext Dublin 20230713604161
39 50.96 EUR 14:47:18 Euronext Dublin 20230713604417
38 50.96 EUR 14:47:21 Euronext Dublin 20230713604673
51 50.96 EUR 14:47:25 Euronext Dublin 20230713604929
38 50.96 EUR 14:47:28 Euronext Dublin 20230713605185
21 50.96 EUR 14:47:31 Euronext Dublin 20230713606209
1 50.96 EUR 14:47:31 Euronext Dublin 20230713606465
17 50.96 EUR 14:47:31 Euronext Dublin 20230713606721
38 50.96 EUR 14:47:34 Euronext Dublin 20230713606977
39 50.96 EUR 14:47:37 Euronext Dublin 20230713607233
51 50.96 EUR 14:47:41 Euronext Dublin 20230713607489
51 50.96 EUR 14:47:45 Euronext Dublin 20230713607745
30 50.96 EUR 14:47:49 Euronext Dublin 20230713608001
21 50.96 EUR 14:47:49 Euronext Dublin 20230713608257
38 50.96 EUR 14:47:52 Euronext Dublin 20230713608513
41 50.94 EUR 14:47:52 Euronext Dublin 20230713609025
474 50.94 EUR 14:47:52 Euronext Dublin 20230713609281
99 50.94 EUR 14:48:25 Euronext Dublin 20230713611329
690 50.94 EUR 14:48:25 Euronext Dublin 20230713611585
452 50.96 EUR 14:49:20 Euronext Dublin 20230713616705
10 50.96 EUR 14:49:20 Euronext Dublin 20230713616961
20 50.96 EUR 14:49:20 Euronext Dublin 20230713617217
36 50.96 EUR 14:50:15 Euronext Dublin 20230713619777
5 50.96 EUR 14:50:15 Euronext Dublin 20230713620033
537 50.94 EUR 14:50:18 Euronext Dublin 20230713620801
38 50.94 EUR 14:50:18 Euronext Dublin 20230713621057
103 50.92 EUR 14:50:28 Euronext Dublin 20230713624641
195 50.92 EUR 14:50:30 Euronext Dublin 20230713624897
125 50.92 EUR 14:50:30 Euronext Dublin 20230713625153
226 50.94 EUR 14:52:50 Euronext Dublin 20230713627713
125 50.94 EUR 14:52:50 Euronext Dublin 20230713627969
34 50.94 EUR 14:52:50 Euronext Dublin 20230713628225
190 50.94 EUR 14:52:50 Euronext Dublin 20230713628481
377 50.94 EUR 14:52:50 Euronext Dublin 20230713628737
46 50.94 EUR 14:53:00 Euronext Dublin 20230713629761
36 50.94 EUR 14:53:03 Euronext Dublin 20230713630017
39 50.94 EUR 14:53:07 Euronext Dublin 20230713630273
9 50.94 EUR 14:53:07 Euronext Dublin 20230713630529
48 50.94 EUR 14:53:11 Euronext Dublin 20230713630785
25 50.94 EUR 14:53:15 Euronext Dublin 20230713631041
11 50.94 EUR 14:53:15 Euronext Dublin 20230713631297
48 50.94 EUR 14:53:18 Euronext Dublin 20230713631553
48 50.94 EUR 14:53:22 Euronext Dublin 20230713631809
36 50.94 EUR 14:53:25 Euronext Dublin 20230713632065
47 50.94 EUR 14:53:29 Euronext Dublin 20230713632321
36 50.94 EUR 14:53:33 Euronext Dublin 20230713632577
12 50.94 EUR 14:53:33 Euronext Dublin 20230713632833
48 50.96 EUR 14:53:37 Euronext Dublin 20230713635137
46 50.96 EUR 14:53:41 Euronext Dublin 20230713635393
2 50.96 EUR 14:53:41 Euronext Dublin 20230713635649
506 50.94 EUR 14:53:44 Euronext Dublin 20230713636417
1 50.94 EUR 14:53:44 Euronext Dublin 20230713636673
161 50.96 EUR 14:54:18 Euronext Dublin 20230713638977
20 50.98 EUR 14:54:40 Euronext Dublin 20230713639489
18 50.98 EUR 14:54:40 Euronext Dublin 20230713639745
36 50.98 EUR 14:54:43 Euronext Dublin 20230713640001
48 50.98 EUR 14:54:47 Euronext Dublin 20230713640257
36 50.98 EUR 14:54:50 Euronext Dublin 20230713640513
36 50.98 EUR 14:54:53 Euronext Dublin 20230713640769
36 50.96 EUR 14:54:56 Euronext Dublin 20230713642561
197 50.96 EUR 14:55:15 Euronext Dublin 20230713643329
40 50.96 EUR 14:55:19 Euronext Dublin 20230713643841
8 50.96 EUR 14:55:23 Euronext Dublin 20230713644097
32 50.96 EUR 14:55:23 Euronext Dublin 20230713644353
40 50.96 EUR 14:55:27 Euronext Dublin 20230713644609
40 50.96 EUR 14:55:31 Euronext Dublin 20230713644865
39 50.96 EUR 14:55:35 Euronext Dublin 20230713645121
40 50.96 EUR 14:55:39 Euronext Dublin 20230713645377
33 50.96 EUR 14:55:43 Euronext Dublin 20230713645633
7 50.96 EUR 14:55:43 Euronext Dublin 20230713645889
40 50.96 EUR 14:55:47 Euronext Dublin 20230713646145
40 50.96 EUR 14:55:51 Euronext Dublin 20230713646401
40 50.96 EUR 14:55:55 Euronext Dublin 20230713646657
39 50.96 EUR 14:55:59 Euronext Dublin 20230713646913
40 50.96 EUR 14:56:03 Euronext Dublin 20230713647169
20 50.96 EUR 14:56:07 Euronext Dublin 20230713647425
20 50.96 EUR 14:56:07 Euronext Dublin 20230713647681
34 50.96 EUR 14:56:11 Euronext Dublin 20230713647937
6 50.96 EUR 14:56:11 Euronext Dublin 20230713648193
40 50.96 EUR 14:56:15 Euronext Dublin 20230713648449
40 50.96 EUR 14:56:19 Euronext Dublin 20230713648705
49 50.96 EUR 14:56:24 Euronext Dublin 20230713648961
40 50.96 EUR 14:56:28 Euronext Dublin 20230713649217
37 50.96 EUR 14:56:32 Euronext Dublin 20230713650753
3 50.96 EUR 14:56:32 Euronext Dublin 20230713651009
40 50.96 EUR 14:56:36 Euronext Dublin 20230713651265
50 50.96 EUR 14:56:41 Euronext Dublin 20230713651521
40 50.96 EUR 14:56:45 Euronext Dublin 20230713651777
39 50.96 EUR 14:56:49 Euronext Dublin 20230713652033
40 50.96 EUR 14:56:53 Euronext Dublin 20230713652289
14 50.96 EUR 14:56:57 Euronext Dublin 20230713652545
26 50.96 EUR 14:56:57 Euronext Dublin 20230713652801
11 50.96 EUR 14:57:01 Euronext Dublin 20230713653057
29 50.96 EUR 14:57:01 Euronext Dublin 20230713653313
40 50.96 EUR 14:57:05 Euronext Dublin 20230713653569
40 50.96 EUR 14:57:09 Euronext Dublin 20230713653825
40 50.96 EUR 14:57:13 Euronext Dublin 20230713654081
39 50.96 EUR 14:57:17 Euronext Dublin 20230713654337
36 50.96 EUR 14:57:21 Euronext Dublin 20230713654593
4 50.96 EUR 14:57:21 Euronext Dublin 20230713654849
22 50.96 EUR 14:57:25 Euronext Dublin 20230713655105
18 50.96 EUR 14:57:25 Euronext Dublin 20230713655361
45 50.96 EUR 14:58:17 Euronext Dublin 20230713655617
40 50.96 EUR 14:58:21 Euronext Dublin 20230713655873
49 50.96 EUR 14:58:26 Euronext Dublin 20230713656129
39 50.96 EUR 14:58:30 Euronext Dublin 20230713656385
40 50.96 EUR 14:58:34 Euronext Dublin 20230713657665
39 50.96 EUR 14:58:38 Euronext Dublin 20230713657921
40 50.96 EUR 14:58:42 Euronext Dublin 20230713659201
12 50.96 EUR 14:58:46 Euronext Dublin 20230713659457
27 50.96 EUR 14:58:46 Euronext Dublin 20230713659713
39 50.96 EUR 14:58:50 Euronext Dublin 20230713659969
40 50.96 EUR 14:58:55 Euronext Dublin 20230713660225
19 50.96 EUR 14:58:58 Euronext Dublin 20230713660481
20 50.96 EUR 14:58:58 Euronext Dublin 20230713660737
40 50.96 EUR 14:59:02 Euronext Dublin 20230713660993
39 50.96 EUR 14:59:06 Euronext Dublin 20230713661249
39 50.96 EUR 14:59:10 Euronext Dublin 20230713661505
40 50.96 EUR 14:59:14 Euronext Dublin 20230713661761
39 50.96 EUR 14:59:18 Euronext Dublin 20230713662017
7 50.96 EUR 14:59:22 Euronext Dublin 20230713662273
33 50.96 EUR 14:59:22 Euronext Dublin 20230713662529
39 50.96 EUR 14:59:26 Euronext Dublin 20230713662785
39 50.96 EUR 14:59:30 Euronext Dublin 20230713663041
40 50.96 EUR 14:59:34 Euronext Dublin 20230713663297
39 50.96 EUR 14:59:38 Euronext Dublin 20230713663553
36 50.96 EUR 14:59:42 Euronext Dublin 20230713663809
4 50.96 EUR 14:59:42 Euronext Dublin 20230713664065
39 50.96 EUR 14:59:46 Euronext Dublin 20230713664321
39 50.96 EUR 14:59:50 Euronext Dublin 20230713664577
40 50.96 EUR 14:59:54 Euronext Dublin 20230713664833
3 50.96 EUR 14:59:58 Euronext Dublin 20230713665089
36 50.96 EUR 14:59:58 Euronext Dublin 20230713665345
46 50.96 EUR 15:00:02 Euronext Dublin 20230713665601
1160 50.94 EUR 15:00:03 Euronext Dublin 20230713665857
474 50.92 EUR 15:00:13 Euronext Dublin 20230713668161
340 50.92 EUR 15:00:13 Euronext Dublin 20230713668417
92 50.92 EUR 15:01:32 Euronext Dublin 20230713670977
664 50.9 EUR 15:02:02 Euronext Dublin 20230713673793
585 50.9 EUR 15:02:39 Euronext Dublin 20230713675585
3 50.9 EUR 15:02:39 Euronext Dublin 20230713675841
125 50.9 EUR 15:02:39 Euronext Dublin 20230713676097
180 50.9 EUR 15:02:39 Euronext Dublin 20230713676353
112 50.88 EUR 15:04:16 Euronext Dublin 20230713676865
160 50.88 EUR 15:04:34 Euronext Dublin 20230713677377
754 50.88 EUR 15:04:34 Euronext Dublin 20230713677633
50 50.88 EUR 15:04:51 Euronext Dublin 20230713677889
423 50.9 EUR 15:05:53 Euronext Dublin 20230713683265
592 50.88 EUR 15:06:20 Euronext Dublin 20230713684033
10 50.94 EUR 15:07:37 Euronext Dublin 20230713689409
226 50.94 EUR 15:07:37 Euronext Dublin 20230713689665
16 50.94 EUR 15:07:37 Euronext Dublin 20230713689921
317 50.94 EUR 15:09:15 Euronext Dublin 20230713690945
191 50.94 EUR 15:09:15 Euronext Dublin 20230713691201
38 50.94 EUR 15:09:18 Euronext Dublin 20230713691969
125 50.94 EUR 15:09:34 Euronext Dublin 20230713692225
34 50.94 EUR 15:09:34 Euronext Dublin 20230713692481
70 50.94 EUR 15:09:41 Euronext Dublin 20230713692737
40 50.94 EUR 15:09:45 Euronext Dublin 20230713692993
5 50.94 EUR 15:09:49 Euronext Dublin 20230713693249
34 50.94 EUR 15:09:49 Euronext Dublin 20230713693505
40 50.94 EUR 15:09:53 Euronext Dublin 20230713693761
40 50.94 EUR 15:09:57 Euronext Dublin 20230713694017
47 50.94 EUR 15:10:02 Euronext Dublin 20230713694273
43 50.94 EUR 15:10:07 Euronext Dublin 20230713694529
44 50.94 EUR 15:10:12 Euronext Dublin 20230713694785
43 50.94 EUR 15:10:17 Euronext Dublin 20230713695041
565 50.92 EUR 15:10:19 Euronext Dublin 20230713695809
287 50.92 EUR 15:10:19 Euronext Dublin 20230713696065
544 50.9 EUR 15:10:25 Euronext Dublin 20230713697857
41 50.92 EUR 15:13:03 Euronext Dublin 20230713700673
43 50.92 EUR 15:13:08 Euronext Dublin 20230713700929
44 50.92 EUR 15:13:13 Euronext Dublin 20230713701185
43 50.92 EUR 15:13:18 Euronext Dublin 20230713701441
43 50.92 EUR 15:13:23 Euronext Dublin 20230713701697
44 50.92 EUR 15:13:28 Euronext Dublin 20230713701953
43 50.92 EUR 15:13:33 Euronext Dublin 20230713702209
125 50.92 EUR 15:13:57 Euronext Dublin 20230713703233
83 50.92 EUR 15:13:57 Euronext Dublin 20230713703489
43 50.92 EUR 15:14:02 Euronext Dublin 20230713703745
104 50.9 EUR 15:14:04 Euronext Dublin 20230713704513
650 50.9 EUR 15:14:04 Euronext Dublin 20230713704769
759 50.88 EUR 15:15:21 Euronext Dublin 20230713706049
131 50.88 EUR 15:15:29 Euronext Dublin 20230713706561
427 50.9 EUR 15:17:15 Euronext Dublin 20230713708353
446 50.88 EUR 15:17:25 Euronext Dublin 20230713709121
125 50.9 EUR 15:18:33 Euronext Dublin 20230713711169
388 50.9 EUR 15:18:33 Euronext Dublin 20230713711425
125 50.92 EUR 15:21:04 Euronext Dublin 20230713713217
224 50.92 EUR 15:21:04 Euronext Dublin 20230713713473
226 50.92 EUR 15:21:04 Euronext Dublin 20230713713729
125 50.92 EUR 15:21:07 Euronext Dublin 20230713713985
168 50.92 EUR 15:21:07 Euronext Dublin 20230713714241
37 50.92 EUR 15:21:11 Euronext Dublin 20230713714497
47 50.92 EUR 15:21:16 Euronext Dublin 20230713714753
37 50.92 EUR 15:21:20 Euronext Dublin 20230713715009
37 50.92 EUR 15:21:24 Euronext Dublin 20230713715265
46 50.92 EUR 15:21:29 Euronext Dublin 20230713715521
46 50.92 EUR 15:21:34 Euronext Dublin 20230713715777
13 50.92 EUR 15:21:38 Euronext Dublin 20230713716033
24 50.92 EUR 15:21:38 Euronext Dublin 20230713716289
47 50.92 EUR 15:21:43 Euronext Dublin 20230713716545
46 50.92 EUR 15:21:48 Euronext Dublin 20230713716801
46 50.92 EUR 15:21:53 Euronext Dublin 20230713717057
37 50.92 EUR 15:21:57 Euronext Dublin 20230713717313
226 50.94 EUR 15:22:41 Euronext Dublin 20230713719361
294 50.94 EUR 15:22:41 Euronext Dublin 20230713719617
147 50.94 EUR 15:22:41 Euronext Dublin 20230713719873
210 50.94 EUR 15:22:41 Euronext Dublin 20230713720129
224 50.94 EUR 15:22:41 Euronext Dublin 20230713720385
183 50.94 EUR 15:22:41 Euronext Dublin 20230713720641
40 50.94 EUR 15:24:20 Euronext Dublin 20230713723457
37 50.94 EUR 15:24:24 Euronext Dublin 20230713723713
37 50.94 EUR 15:24:28 Euronext Dublin 20230713723969
37 50.94 EUR 15:24:33 Euronext Dublin 20230713724225
46 50.94 EUR 15:24:37 Euronext Dublin 20230713724481
29 50.94 EUR 15:24:41 Euronext Dublin 20230713724737
8 50.94 EUR 15:24:41 Euronext Dublin 20230713724993
37 50.94 EUR 15:24:45 Euronext Dublin 20230713725249
37 50.94 EUR 15:24:49 Euronext Dublin 20230713725505
46 50.94 EUR 15:24:54 Euronext Dublin 20230713725761
37 50.94 EUR 15:24:58 Euronext Dublin 20230713726017
37 50.94 EUR 15:25:02 Euronext Dublin 20230713726273
22 50.94 EUR 15:25:07 Euronext Dublin 20230713726529
23 50.94 EUR 15:25:07 Euronext Dublin 20230713726785
36 50.94 EUR 15:25:11 Euronext Dublin 20230713727041
125 50.96 EUR 15:25:31 Euronext Dublin 20230713730625
800 50.96 EUR 15:25:31 Euronext Dublin 20230713730881
878 50.94 EUR 15:26:32 Euronext Dublin 20230713731905
29 50.94 EUR 15:26:32 Euronext Dublin 20230713732161
224 50.94 EUR 15:26:32 Euronext Dublin 20230713732929
226 50.94 EUR 15:26:32 Euronext Dublin 20230713733185
427 50.94 EUR 15:26:32 Euronext Dublin 20230713733441
429 50.92 EUR 15:27:33 Euronext Dublin 20230713734465
483 50.92 EUR 15:29:10 Euronext Dublin 20230713735489
202 50.92 EUR 15:29:10 Euronext Dublin 20230713735745
439 50.9 EUR 15:29:54 Euronext Dublin 20230713736257
142 50.9 EUR 15:29:54 Euronext Dublin 20230713736513
724 50.94 EUR 15:33:16 Euronext Dublin 20230713740353
125 50.94 EUR 15:33:16 Euronext Dublin 20230713740609
9 50.94 EUR 15:33:16 Euronext Dublin 20230713740865
439 50.94 EUR 15:33:16 Euronext Dublin 20230713742401
42 50.96 EUR 15:35:10 Euronext Dublin 20230713748545
34 51 EUR 15:36:48 Euronext Dublin 20230713750081
23 51 EUR 15:36:48 Euronext Dublin 20230713750337
150 51 EUR 15:36:48 Euronext Dublin 20230713750593
8 51 EUR 15:36:48 Euronext Dublin 20230713750849
400 51 EUR 15:36:48 Euronext Dublin 20230713751105
125 51 EUR 15:36:48 Euronext Dublin 20230713751361
226 51 EUR 15:36:48 Euronext Dublin 20230713751617
26 51 EUR 15:36:50 Euronext Dublin 20230713752385
22 51 EUR 15:36:50 Euronext Dublin 20230713752641
41 51 EUR 15:36:54 Euronext Dublin 20230713753921
40 51 EUR 15:36:58 Euronext Dublin 20230713754177
41 51 EUR 15:37:02 Euronext Dublin 20230713754433
40 51 EUR 15:37:06 Euronext Dublin 20230713754689
41 51 EUR 15:37:10 Euronext Dublin 20230713754945
503 50.98 EUR 15:37:13 Euronext Dublin 20230713755201
226 50.98 EUR 15:37:13 Euronext Dublin 20230713755457
47 50.98 EUR 15:37:13 Euronext Dublin 20230713755713
525 50.96 EUR 15:37:52 Euronext Dublin 20230713758017
168 50.96 EUR 15:37:52 Euronext Dublin 20230713758273
226 50.96 EUR 15:37:52 Euronext Dublin 20230713758785
224 50.96 EUR 15:37:52 Euronext Dublin 20230713759041
116 50.96 EUR 15:37:52 Euronext Dublin 20230713759297
125 50.96 EUR 15:37:52 Euronext Dublin 20230713759553
41 50.96 EUR 15:37:52 Euronext Dublin 20230713759809
200 50.96 EUR 15:40:39 Euronext Dublin 20230713765185
505 50.96 EUR 15:40:39 Euronext Dublin 20230713765441
125 50.96 EUR 15:41:15 Euronext Dublin 20230713766465
393 50.96 EUR 15:41:15 Euronext Dublin 20230713766721
44 50.96 EUR 15:41:54 Euronext Dublin 20230713767233
431 50.94 EUR 15:42:22 Euronext Dublin 20230713768001
469 50.94 EUR 15:42:22 Euronext Dublin 20230713768257
404 50.96 EUR 15:43:34 Euronext Dublin 20230713774657
224 50.96 EUR 15:43:34 Euronext Dublin 20230713775169
207 50.96 EUR 15:43:34 Euronext Dublin 20230713775425
523 51 EUR 15:46:17 Euronext Dublin 20230713779265
14 51 EUR 15:46:17 Euronext Dublin 20230713779521
42 51 EUR 15:46:25 Euronext Dublin 20230713780033
37 51 EUR 15:46:29 Euronext Dublin 20230713780289
47 51 EUR 15:46:34 Euronext Dublin 20230713780545
46 51 EUR 15:46:39 Euronext Dublin 20230713780801
37 51 EUR 15:46:43 Euronext Dublin 20230713781057
17 51 EUR 15:46:47 Euronext Dublin 20230713781313
20 51 EUR 15:46:47 Euronext Dublin 20230713781569
38 51 EUR 15:46:51 Euronext Dublin 20230713781825
37 51 EUR 15:46:55 Euronext Dublin 20230713782081
37 51 EUR 15:46:59 Euronext Dublin 20230713782337
37 51 EUR 15:47:03 Euronext Dublin 20230713782593
47 51 EUR 15:47:08 Euronext Dublin 20230713782849
8 51 EUR 15:47:13 Euronext Dublin 20230713783105
38 51 EUR 15:47:13 Euronext Dublin 20230713783361
37 51 EUR 15:47:17 Euronext Dublin 20230713783617
47 51 EUR 15:47:22 Euronext Dublin 20230713783873
3 51 EUR 15:47:27 Euronext Dublin 20230713784129
43 51 EUR 15:47:27 Euronext Dublin 20230713784385
579 50.98 EUR 15:47:28 Euronext Dublin 20230713785409
5 50.96 EUR 15:47:56 Euronext Dublin 20230713785665
767 50.96 EUR 15:47:58 Euronext Dublin 20230713785921
276 50.96 EUR 15:49:23 Euronext Dublin 20230713788225
612 50.96 EUR 15:49:27 Euronext Dublin 20230713788481
37 50.96 EUR 15:50:41 Euronext Dublin 20230713791041
2 50.96 EUR 15:50:41 Euronext Dublin 20230713791297
662 50.96 EUR 15:51:46 Euronext Dublin 20230713793089
101 50.96 EUR 15:51:46 Euronext Dublin 20230713793345
31 50.94 EUR 15:52:37 Euronext Dublin 20230713794369
5 50.94 EUR 15:54:23 Euronext Dublin 20230713794625
640 50.94 EUR 15:54:23 Euronext Dublin 20230713794881
40 50.94 EUR 15:54:30 Euronext Dublin 20230713796929
43 50.94 EUR 15:54:35 Euronext Dublin 20230713797185
44 50.94 EUR 15:54:40 Euronext Dublin 20230713797441
43 50.94 EUR 15:54:45 Euronext Dublin 20230713797697
43 50.94 EUR 15:54:50 Euronext Dublin 20230713797953
43 50.94 EUR 15:54:55 Euronext Dublin 20230713798209
16 50.94 EUR 15:55:00 Euronext Dublin 20230713798465
28 50.94 EUR 15:55:00 Euronext Dublin 20230713798721
6 50.94 EUR 15:55:06 Euronext Dublin 20230713798977
39 50.94 EUR 15:55:06 Euronext Dublin 20230713799233
38 50.94 EUR 15:55:11 Euronext Dublin 20230713799489
12 50.94 EUR 15:55:16 Euronext Dublin 20230713799745
26 50.94 EUR 15:55:16 Euronext Dublin 20230713800001
38 50.94 EUR 15:55:21 Euronext Dublin 20230713800257
38 50.94 EUR 15:55:26 Euronext Dublin 20230713800513
38 50.94 EUR 15:55:31 Euronext Dublin 20230713800769
37 50.94 EUR 15:55:36 Euronext Dublin 20230713801025
38 50.94 EUR 15:55:41 Euronext Dublin 20230713801281
11 50.94 EUR 15:55:46 Euronext Dublin 20230713801537
27 50.94 EUR 15:55:46 Euronext Dublin 20230713801793
38 50.94 EUR 15:55:51 Euronext Dublin 20230713803329
38 50.94 EUR 15:55:56 Euronext Dublin 20230713803841
38 50.94 EUR 15:56:01 Euronext Dublin 20230713804097
46 50.94 EUR 15:56:07 Euronext Dublin 20230713804353
37 50.94 EUR 15:56:12 Euronext Dublin 20230713804609
38 50.94 EUR 15:56:17 Euronext Dublin 20230713804865
29 50.94 EUR 15:56:22 Euronext Dublin 20230713805121
9 50.94 EUR 15:56:22 Euronext Dublin 20230713805377
38 50.94 EUR 15:56:27 Euronext Dublin 20230713805633
38 50.94 EUR 15:56:32 Euronext Dublin 20230713805889
125 50.94 EUR 15:56:32 Euronext Dublin 20230713806657
97 50.94 EUR 15:56:32 Euronext Dublin 20230713806913
391 50.94 EUR 15:56:32 Euronext Dublin 20230713807169
125 50.92 EUR 15:57:25 Euronext Dublin 20230713807681
785 50.92 EUR 15:57:25 Euronext Dublin 20230713807937
39 50.92 EUR 15:59:58 Euronext Dublin 20230713811265
39 50.92 EUR 16:00:03 Euronext Dublin 20230713812033
41 50.92 EUR 16:00:08 Euronext Dublin 20230713812289
49 50.92 EUR 16:00:14 Euronext Dublin 20230713812545
125 50.92 EUR 16:00:45 Euronext Dublin 20230713814081
251 50.92 EUR 16:00:45 Euronext Dublin 20230713814337
492 50.92 EUR 16:00:45 Euronext Dublin 20230713814593
224 50.92 EUR 16:00:45 Euronext Dublin 20230713814849
226 50.92 EUR 16:00:45 Euronext Dublin 20230713815105
50 50.92 EUR 16:00:45 Euronext Dublin 20230713815361
125 50.92 EUR 16:00:45 Euronext Dublin 20230713815617
177 50.92 EUR 16:00:45 Euronext Dublin 20230713815873
490 50.9 EUR 16:02:04 Euronext Dublin 20230713819201
224 50.9 EUR 16:02:04 Euronext Dublin 20230713819457
400 50.9 EUR 16:02:04 Euronext Dublin 20230713819713
125 50.92 EUR 16:06:31 Euronext Dublin 20230713825857
19 50.92 EUR 16:06:31 Euronext Dublin 20230713826113
41 50.92 EUR 16:06:34 Euronext Dublin 20230713827393
42 50.92 EUR 16:06:37 Euronext Dublin 20230713827649
41 50.92 EUR 16:06:40 Euronext Dublin 20230713827905
1 50.92 EUR 16:06:43 Euronext Dublin 20230713828161
40 50.92 EUR 16:06:43 Euronext Dublin 20230713828417
1095 50.9 EUR 16:06:44 Euronext Dublin 20230713828929
655 50.9 EUR 16:07:16 Euronext Dublin 20230713832001
43 50.92 EUR 16:08:53 Euronext Dublin 20230713833025
42 50.92 EUR 16:08:56 Euronext Dublin 20230713833281
40 50.92 EUR 16:08:59 Euronext Dublin 20230713833537
1 50.92 EUR 16:08:59 Euronext Dublin 20230713833793
41 50.92 EUR 16:09:02 Euronext Dublin 20230713834049
42 50.92 EUR 16:09:05 Euronext Dublin 20230713834305
41 50.92 EUR 16:09:08 Euronext Dublin 20230713834561
42 50.92 EUR 16:09:11 Euronext Dublin 20230713834817
41 50.92 EUR 16:09:14 Euronext Dublin 20230713835073
18 50.92 EUR 16:09:17 Euronext Dublin 20230713835329
23 50.92 EUR 16:09:17 Euronext Dublin 20230713835585
42 50.92 EUR 16:09:20 Euronext Dublin 20230713835841
41 50.92 EUR 16:09:23 Euronext Dublin 20230713836097
41 50.92 EUR 16:09:26 Euronext Dublin 20230713836353
42 50.92 EUR 16:09:29 Euronext Dublin 20230713836609
35 50.92 EUR 16:09:32 Euronext Dublin 20230713836865
6 50.92 EUR 16:09:32 Euronext Dublin 20230713837121
42 50.92 EUR 16:09:35 Euronext Dublin 20230713837377
41 50.92 EUR 16:09:38 Euronext Dublin 20230713837633
36 50.92 EUR 16:09:41 Euronext Dublin 20230713837889
5 50.92 EUR 16:09:41 Euronext Dublin 20230713838145
42 50.92 EUR 16:09:44 Euronext Dublin 20230713838401
41 50.92 EUR 16:09:47 Euronext Dublin 20230713838657
41 50.92 EUR 16:09:50 Euronext Dublin 20230713838913
42 50.92 EUR 16:09:53 Euronext Dublin 20230713839169
41 50.92 EUR 16:09:56 Euronext Dublin 20230713839425
42 50.92 EUR 16:09:59 Euronext Dublin 20230713839681
5 50.92 EUR 16:10:02 Euronext Dublin 20230713839937
42 50.92 EUR 16:10:02 Euronext Dublin 20230713840193
49 50.92 EUR 16:10:05 Euronext Dublin 20230713840449
50 50.92 EUR 16:10:08 Euronext Dublin 20230713840705
50 50.92 EUR 16:10:11 Euronext Dublin 20230713840961
33 50.92 EUR 16:10:14 Euronext Dublin 20230713841217
17 50.92 EUR 16:10:14 Euronext Dublin 20230713841473
50 50.92 EUR 16:10:17 Euronext Dublin 20230713841729
50 50.92 EUR 16:10:20 Euronext Dublin 20230713841985
49 50.92 EUR 16:10:23 Euronext Dublin 20230713842241
50 50.92 EUR 16:10:26 Euronext Dublin 20230713842497
427 50.9 EUR 16:10:26 Euronext Dublin 20230713843009
55 50.9 EUR 16:10:55 Euronext Dublin 20230713844033
411 50.88 EUR 16:10:56 Euronext Dublin 20230713844801
164 50.88 EUR 16:10:56 Euronext Dublin 20230713845057
15 50.88 EUR 16:10:56 Euronext Dublin 20230713845313
205 50.88 EUR 16:10:56 Euronext Dublin 20230713845569
292 50.88 EUR 16:10:56 Euronext Dublin 20230713846593
540 50.88 EUR 16:11:45 Euronext Dublin 20230713847105
50 50.9 EUR 16:12:36 Euronext Dublin 20230713849153
47 50.9 EUR 16:12:39 Euronext Dublin 20230713849409
3 50.9 EUR 16:12:39 Euronext Dublin 20230713849665
50 50.9 EUR 16:12:42 Euronext Dublin 20230713849921
50 50.9 EUR 16:12:45 Euronext Dublin 20230713850177
50 50.9 EUR 16:12:48 Euronext Dublin 20230713850433
49 50.9 EUR 16:12:51 Euronext Dublin 20230713850689
24 50.9 EUR 16:12:54 Euronext Dublin 20230713850945
26 50.9 EUR 16:12:54 Euronext Dublin 20230713851201
50 50.9 EUR 16:12:57 Euronext Dublin 20230713851457
50 50.9 EUR 16:13:00 Euronext Dublin 20230713851713
50 50.9 EUR 16:13:03 Euronext Dublin 20230713851969
48 50.9 EUR 16:13:06 Euronext Dublin 20230713852225
2 50.9 EUR 16:13:06 Euronext Dublin 20230713852481
49 50.9 EUR 16:13:09 Euronext Dublin 20230713852737
50 50.9 EUR 16:13:12 Euronext Dublin 20230713852993
24 50.9 EUR 16:13:15 Euronext Dublin 20230713853249
26 50.9 EUR 16:13:15 Euronext Dublin 20230713853505
50 50.9 EUR 16:13:18 Euronext Dublin 20230713853761
50 50.9 EUR 16:13:21 Euronext Dublin 20230713854017
50 50.9 EUR 16:13:24 Euronext Dublin 20230713854273
49 50.9 EUR 16:13:27 Euronext Dublin 20230713854529
1 50.9 EUR 16:13:30 Euronext Dublin 20230713854785
49 50.9 EUR 16:13:30 Euronext Dublin 20230713855041
1 50.9 EUR 16:13:33 Euronext Dublin 20230713855297
49 50.9 EUR 16:13:33 Euronext Dublin 20230713855553
50 50.9 EUR 16:13:36 Euronext Dublin 20230713855809
50 50.9 EUR 16:13:39 Euronext Dublin 20230713856065
969 50.88 EUR 16:13:40 Euronext Dublin 20230713856577
50 50.88 EUR 16:14:21 Euronext Dublin 20230713857601
32 50.88 EUR 16:14:23 Euronext Dublin 20230713858369
17 50.88 EUR 16:14:23 Euronext Dublin 20230713858625
47 50.88 EUR 16:14:25 Euronext Dublin 20230713858881
2 50.88 EUR 16:14:25 Euronext Dublin 20230713859137
49 50.88 EUR 16:14:27 Euronext Dublin 20230713859393
49 50.88 EUR 16:14:29 Euronext Dublin 20230713859649
49 50.88 EUR 16:14:31 Euronext Dublin 20230713859905
49 50.88 EUR 16:14:33 Euronext Dublin 20230713860161
26 50.88 EUR 16:14:35 Euronext Dublin 20230713860417
23 50.88 EUR 16:14:35 Euronext Dublin 20230713860673
49 50.88 EUR 16:14:37 Euronext Dublin 20230713860929
49 50.88 EUR 16:14:39 Euronext Dublin 20230713861185
50 50.88 EUR 16:14:41 Euronext Dublin 20230713861441
49 50.88 EUR 16:14:43 Euronext Dublin 20230713861697
29 50.88 EUR 16:14:45 Euronext Dublin 20230713861953
20 50.88 EUR 16:14:45 Euronext Dublin 20230713862209
49 50.88 EUR 16:14:47 Euronext Dublin 20230713862465
49 50.88 EUR 16:14:49 Euronext Dublin 20230713862721
49 50.88 EUR 16:14:51 Euronext Dublin 20230713862977
18 50.88 EUR 16:14:53 Euronext Dublin 20230713863233
31 50.88 EUR 16:14:53 Euronext Dublin 20230713863489
262 50.9 EUR 16:15:04 Euronext Dublin 20230713867585
45 50.9 EUR 16:15:06 Euronext Dublin 20230713867841
45 50.9 EUR 16:15:08 Euronext Dublin 20230713868097
68 50.9 EUR 16:15:11 Euronext Dublin 20230713868353
45 50.9 EUR 16:15:13 Euronext Dublin 20230713868609
45 50.9 EUR 16:15:15 Euronext Dublin 20230713868865
45 50.9 EUR 16:15:17 Euronext Dublin 20230713869121
45 50.9 EUR 16:15:19 Euronext Dublin 20230713869377
45 50.9 EUR 16:15:21 Euronext Dublin 20230713869633
45 50.9 EUR 16:15:23 Euronext Dublin 20230713869889
45 50.9 EUR 16:15:25 Euronext Dublin 20230713870145
45 50.9 EUR 16:15:27 Euronext Dublin 20230713870401
45 50.9 EUR 16:15:29 Euronext Dublin 20230713870657
46 50.9 EUR 16:15:31 Euronext Dublin 20230713870913
303 50.9 EUR 16:15:39 Euronext Dublin 20230713871169
81 50.9 EUR 16:15:39 Euronext Dublin 20230713871425
293 50.9 EUR 16:15:39 Euronext Dublin 20230713871681
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBBABKDOODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement