REG - CRH PLC - Transaction in Own Shares
17/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230717:nRSQ1361Ga&default-theme=true
RNS Number : 1361G CRH PLC 17 July 2023
17(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 199,000 90,000
Highest price paid per share: €51.40 GBp 4,405.00
Lowest price paid per share: €50.48 GBp 4,323.00
Volume weighted average price paid: €51.0529 GBp 4,372.34
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 26,518,617 of its
ordinary shares in treasury which represents 3.526% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 725,621,721 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
14(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 14/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.0529 199,000
(XMSM)
London Stock Exchange (XLON) GBp 4,372.34 90,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
174 43.26 GBP 08:02:09 London Stock Exchange NDO842D81H
90 43.24 GBP 08:02:35 London Stock Exchange NDO842D81E
400 43.23 GBP 08:02:52 London Stock Exchange NDO842D82U
200 43.23 GBP 08:02:58 London Stock Exchange NDO842D82Z
95 43.33 GBP 08:04:25 London Stock Exchange NDO842D878
105 43.33 GBP 08:04:25 London Stock Exchange NDO842D879
208 43.36 GBP 08:05:37 London Stock Exchange NDO842D8BP
18 43.43 GBP 08:06:57 London Stock Exchange NDO842D8EQ
153 43.43 GBP 08:06:57 London Stock Exchange NDO842D8ER
240 43.53 GBP 08:08:08 London Stock Exchange NDO842D9HX
46 43.53 GBP 08:08:21 London Stock Exchange NDO842D9H9
40 43.53 GBP 08:08:21 London Stock Exchange NDO842D9HA
52 43.53 GBP 08:08:50 London Stock Exchange NDO842D9I3
41 43.53 GBP 08:08:50 London Stock Exchange NDO842D9I4
108 43.53 GBP 08:09:07 London Stock Exchange NDO842D9JL
157 43.53 GBP 08:09:07 London Stock Exchange NDO842D9JM
252 43.53 GBP 08:10:05 London Stock Exchange NDO842D9KD
123 43.56 GBP 08:12:07 London Stock Exchange NDO842D9PG
258 43.54 GBP 08:12:23 London Stock Exchange NDO842D9QO
87 43.55 GBP 08:13:10 London Stock Exchange NDO842D9RO
210 43.55 GBP 08:13:30 London Stock Exchange NDO842D9SW
42 43.54 GBP 08:13:30 London Stock Exchange NDO842D9SX
165 43.54 GBP 08:13:30 London Stock Exchange NDO842D9SY
237 43.52 GBP 08:13:39 London Stock Exchange NDO842D9S2
119 43.49 GBP 08:14:06 London Stock Exchange NDO842D9TQ
46 43.48 GBP 08:15:02 London Stock Exchange NDO842D9U3
10 43.48 GBP 08:15:02 London Stock Exchange NDO842D9U4
207 43.42 GBP 08:15:42 London Stock Exchange NDO842D9WX
99 43.42 GBP 08:16:30 London Stock Exchange NDO842D9X0
146 43.46 GBP 08:17:23 London Stock Exchange NDO842D9Y4
171 43.46 GBP 08:17:23 London Stock Exchange NDO842D9Y5
176 43.46 GBP 08:17:51 London Stock Exchange NDO842D9ZD
297 43.41 GBP 08:18:15 London Stock Exchange NDO842D909
245 43.4 GBP 08:19:12 London Stock Exchange NDO842D93O
91 43.39 GBP 08:19:14 London Stock Exchange NDO842D93S
117 43.42 GBP 08:23:31 London Stock Exchange NDO842D972
49 43.42 GBP 08:23:31 London Stock Exchange NDO842D973
67 43.42 GBP 08:23:31 London Stock Exchange NDO842D974
117 43.4 GBP 08:28:18 London Stock Exchange NDO842D9EP
37 43.41 GBP 08:30:22 London Stock Exchange NDO842DAH8
620 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHB
117 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHC
571 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHD
86 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHE
532 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHF
154 43.41 GBP 08:30:26 London Stock Exchange NDO842DAIG
170 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKJ
38 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKP
50 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKQ
17 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKR
77 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKT
80 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKU
45 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKV
657 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKC
500 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKD
157 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKE
657 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKF
409 43.42 GBP 08:32:37 London Stock Exchange NDO842DALG
120 43.42 GBP 08:32:37 London Stock Exchange NDO842DALH
86 43.41 GBP 08:33:30 London Stock Exchange NDO842DAL7
159 43.41 GBP 08:34:47 London Stock Exchange NDO842DAMB
125 43.42 GBP 08:34:54 London Stock Exchange NDO842DANJ
4 43.42 GBP 08:34:54 London Stock Exchange NDO842DANK
42 43.42 GBP 08:34:55 London Stock Exchange NDO842DANM
79 43.42 GBP 08:34:56 London Stock Exchange NDO842DANN
1 43.42 GBP 08:34:57 London Stock Exchange NDO842DANO
168 43.42 GBP 08:35:30 London Stock Exchange NDO842DAO9
103 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS5
68 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS6
4 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS7
101 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS8
1 43.43 GBP 08:39:00 London Stock Exchange NDO842DASA
277 43.43 GBP 08:39:00 London Stock Exchange NDO842DASC
38 43.43 GBP 08:39:03 London Stock Exchange NDO842DATK
2 43.43 GBP 08:39:03 London Stock Exchange NDO842DATM
103 43.43 GBP 08:40:59 London Stock Exchange NDO842DAWN
14 43.43 GBP 08:40:59 London Stock Exchange NDO842DAWO
142 43.43 GBP 08:42:10 London Stock Exchange NDO842DAXE
30 43.46 GBP 08:42:48 London Stock Exchange NDO842DAY6
126 43.45 GBP 08:43:11 London Stock Exchange NDO842DAZN
100 43.45 GBP 08:44:12 London Stock Exchange NDO842DA1G
116 43.45 GBP 08:44:12 London Stock Exchange NDO842DA1H
99 43.46 GBP 08:46:03 London Stock Exchange NDO842DA3P
96 43.45 GBP 08:46:04 London Stock Exchange NDO842DA3R
216 43.45 GBP 08:47:49 London Stock Exchange NDO842DA5Y
119 43.45 GBP 08:48:31 London Stock Exchange NDO842DA7W
1 43.45 GBP 08:48:32 London Stock Exchange NDO842DA7X
118 43.45 GBP 08:48:32 London Stock Exchange NDO842DA7Y
104 43.45 GBP 08:49:19 London Stock Exchange NDO842DA8Z
195 43.45 GBP 08:49:20 London Stock Exchange NDO842DA81
43 43.46 GBP 08:49:47 London Stock Exchange NDO842DA9I
55 43.46 GBP 08:49:49 London Stock Exchange NDO842DA9J
51 43.46 GBP 08:49:49 London Stock Exchange NDO842DA9R
224 43.52 GBP 08:57:08 London Stock Exchange NDO842DBJX
76 43.51 GBP 08:57:48 London Stock Exchange NDO842DBK5
1 43.52 GBP 08:59:38 London Stock Exchange NDO842DBME
76 43.52 GBP 08:59:38 London Stock Exchange NDO842DBMF
76 43.52 GBP 08:59:38 London Stock Exchange NDO842DBNG
45 43.52 GBP 08:59:38 London Stock Exchange NDO842DBNH
5 43.52 GBP 08:59:38 London Stock Exchange NDO842DBNI
45 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNK
16 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNL
76 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNM
8 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNN
76 43.51 GBP 09:00:00 London Stock Exchange NDO842DBN0
47 43.51 GBP 09:00:32 London Stock Exchange NDO842DBPS
21 43.51 GBP 09:00:32 London Stock Exchange NDO842DBPT
76 43.51 GBP 09:00:44 London Stock Exchange NDO842DBP6
88 43.55 GBP 09:01:27 London Stock Exchange NDO842DBQE
207 43.54 GBP 09:03:02 London Stock Exchange NDO842DBUJ
151 43.54 GBP 09:03:07 London Stock Exchange NDO842DBUW
144 43.54 GBP 09:03:08 London Stock Exchange NDO842DBUZ
82 43.54 GBP 09:03:08 London Stock Exchange NDO842DBU0
195 43.54 GBP 09:03:09 London Stock Exchange NDO842DBU6
189 43.54 GBP 09:03:14 London Stock Exchange NDO842DBU9
37 43.54 GBP 09:03:14 London Stock Exchange NDO842DBUA
226 43.54 GBP 09:03:38 London Stock Exchange NDO842DBVL
195 43.54 GBP 09:03:40 London Stock Exchange NDO842DBVO
31 43.54 GBP 09:03:40 London Stock Exchange NDO842DBVP
226 43.54 GBP 09:03:43 London Stock Exchange NDO842DBVT
206 43.54 GBP 09:03:46 London Stock Exchange NDO842DBVY
20 43.54 GBP 09:03:46 London Stock Exchange NDO842DBVZ
110 43.53 GBP 09:03:47 London Stock Exchange NDO842DBV6
162 43.57 GBP 09:04:47 London Stock Exchange NDO842DBW0
109 43.58 GBP 09:12:57 London Stock Exchange NDO842DB4F
22 43.58 GBP 09:12:57 London Stock Exchange NDO842DB5G
120 43.57 GBP 09:15:58 London Stock Exchange NDO842DB8Z
58 43.59 GBP 09:20:44 London Stock Exchange NDO842DCHU
105 43.59 GBP 09:20:44 London Stock Exchange NDO842DCHV
46 43.59 GBP 09:20:45 London Stock Exchange NDO842DCHW
62 43.59 GBP 09:20:46 London Stock Exchange NDO842DCHX
38 43.59 GBP 09:20:46 London Stock Exchange NDO842DCHY
1 43.59 GBP 09:20:47 London Stock Exchange NDO842DCHZ
62 43.59 GBP 09:20:47 London Stock Exchange NDO842DCH0
38 43.59 GBP 09:20:48 London Stock Exchange NDO842DCH1
26 43.59 GBP 09:20:48 London Stock Exchange NDO842DCH2
66 43.59 GBP 09:20:48 London Stock Exchange NDO842DCH3
87 43.59 GBP 09:21:33 London Stock Exchange NDO842DCIA
37 43.6 GBP 09:23:17 London Stock Exchange NDO842DCKF
14 43.6 GBP 09:23:19 London Stock Exchange NDO842DCLG
25 43.6 GBP 09:23:19 London Stock Exchange NDO842DCLH
46 43.6 GBP 09:23:32 London Stock Exchange NDO842DCLP
17 43.6 GBP 09:23:32 London Stock Exchange NDO842DCLQ
36 43.6 GBP 09:23:40 London Stock Exchange NDO842DCLR
42 43.6 GBP 09:23:40 London Stock Exchange NDO842DCLS
158 43.6 GBP 09:26:07 London Stock Exchange NDO842DCNC
106 43.6 GBP 09:26:07 London Stock Exchange NDO842DCND
108 43.64 GBP 09:28:42 London Stock Exchange NDO842DCRG
140 43.64 GBP 09:30:56 London Stock Exchange NDO842DCUJ
106 43.64 GBP 09:33:29 London Stock Exchange NDO842DCX2
123 43.64 GBP 09:33:29 London Stock Exchange NDO842DCX3
182 43.65 GBP 09:36:48 London Stock Exchange NDO842DC1J
303 43.65 GBP 09:38:04 London Stock Exchange NDO842DC28
80 43.65 GBP 09:39:27 London Stock Exchange NDO842DC7X
6 43.64 GBP 09:39:27 London Stock Exchange NDO842DC7Z
4 43.64 GBP 09:39:27 London Stock Exchange NDO842DC70
65 43.66 GBP 09:45:16 London Stock Exchange NDO842DCF8
77 43.66 GBP 09:45:16 London Stock Exchange NDO842DCF9
67 43.66 GBP 09:45:16 London Stock Exchange NDO842DCFA
108 43.66 GBP 09:45:16 London Stock Exchange NDO842DCFB
61 43.66 GBP 09:45:16 London Stock Exchange NDO842DCFC
61 43.67 GBP 09:46:10 London Stock Exchange NDO842DDIN
12 43.67 GBP 09:46:10 London Stock Exchange NDO842DDIO
234 43.64 GBP 09:46:20 London Stock Exchange NDO842DDIW
91 43.63 GBP 09:46:45 London Stock Exchange NDO842DDI3
121 43.63 GBP 09:46:45 London Stock Exchange NDO842DDI4
303 43.61 GBP 09:47:29 London Stock Exchange NDO842DDJC
240 43.6 GBP 09:49:52 London Stock Exchange NDO842DDMX
115 43.6 GBP 09:51:25 London Stock Exchange NDO842DDOP
250 43.6 GBP 09:55:15 London Stock Exchange NDO842DDSA
15 43.6 GBP 09:55:15 London Stock Exchange NDO842DDSB
87 43.6 GBP 09:58:09 London Stock Exchange NDO842DDVR
109 43.6 GBP 09:58:09 London Stock Exchange NDO842DDVS
108 43.6 GBP 09:58:09 London Stock Exchange NDO842DDVT
86 43.6 GBP 09:59:04 London Stock Exchange NDO842DDVE
108 43.6 GBP 09:59:04 London Stock Exchange NDO842DDVF
63 43.6 GBP 09:59:04 London Stock Exchange NDO842DDWG
64 43.6 GBP 09:59:07 London Stock Exchange NDO842DDWO
89 43.6 GBP 09:59:14 London Stock Exchange NDO842DDWP
51 43.6 GBP 09:59:22 London Stock Exchange NDO842DDW3
39 43.6 GBP 10:00:39 London Stock Exchange NDO842DD0O
56 43.59 GBP 10:01:44 London Stock Exchange NDO842DD1G
38 43.59 GBP 10:01:47 London Stock Exchange NDO842DD1H
56 43.59 GBP 10:01:47 London Stock Exchange NDO842DD1I
17 43.59 GBP 10:01:47 London Stock Exchange NDO842DD1J
87 43.58 GBP 10:01:56 London Stock Exchange NDO842DD1P
14 43.58 GBP 10:01:56 London Stock Exchange NDO842DD1Q
37 43.58 GBP 10:02:01 London Stock Exchange NDO842DD1S
19 43.58 GBP 10:02:13 London Stock Exchange NDO842DD18
37 43.58 GBP 10:02:13 London Stock Exchange NDO842DD19
38 43.58 GBP 10:02:28 London Stock Exchange NDO842DD2J
141 43.56 GBP 10:03:19 London Stock Exchange NDO842DD3O
78 43.58 GBP 10:04:46 London Stock Exchange NDO842DD5L
308 43.57 GBP 10:04:47 London Stock Exchange NDO842DD5O
300 43.56 GBP 10:05:17 London Stock Exchange NDO842DD54
89 43.61 GBP 10:08:03 London Stock Exchange NDO842DD7W
129 43.59 GBP 10:09:40 London Stock Exchange NDO842DD87
94 43.65 GBP 10:09:53 London Stock Exchange NDO842DD9N
353 43.63 GBP 10:09:59 London Stock Exchange NDO842DD96
32 43.63 GBP 10:13:17 London Stock Exchange NDO842DDDL
139 43.63 GBP 10:13:20 London Stock Exchange NDO842DDEH
51 43.66 GBP 10:14:46 London Stock Exchange NDO842DEHW
19 43.66 GBP 10:15:30 London Stock Exchange NDO842DEIJ
155 43.65 GBP 10:15:58 London Stock Exchange NDO842DEIR
57 43.64 GBP 10:17:34 London Stock Exchange NDO842DEKA
11 43.64 GBP 10:17:34 London Stock Exchange NDO842DEKB
55 43.64 GBP 10:17:38 London Stock Exchange NDO842DEKC
12 43.64 GBP 10:17:38 London Stock Exchange NDO842DEKD
136 43.63 GBP 10:17:45 London Stock Exchange NDO842DELX
106 43.63 GBP 10:20:12 London Stock Exchange NDO842DEO1
122 43.63 GBP 10:20:12 London Stock Exchange NDO842DEO2
117 43.64 GBP 10:21:24 London Stock Exchange NDO842DEP5
121 43.64 GBP 10:21:47 London Stock Exchange NDO842DEQ5
265 43.63 GBP 10:21:48 London Stock Exchange NDO842DEQA
54 43.63 GBP 10:23:41 London Stock Exchange NDO842DESN
187 43.63 GBP 10:23:41 London Stock Exchange NDO842DESO
120 43.63 GBP 10:23:41 London Stock Exchange NDO842DESY
108 43.63 GBP 10:23:41 London Stock Exchange NDO842DESZ
87 43.63 GBP 10:23:41 London Stock Exchange NDO842DES0
55 43.63 GBP 10:23:41 London Stock Exchange NDO842DES1
49 43.63 GBP 10:23:41 London Stock Exchange NDO842DES2
54 43.63 GBP 10:23:41 London Stock Exchange NDO842DES3
110 43.63 GBP 10:23:41 London Stock Exchange NDO842DES4
19 43.63 GBP 10:23:41 London Stock Exchange NDO842DES5
136 43.63 GBP 10:26:50 London Stock Exchange NDO842DEVY
59 43.63 GBP 10:26:50 London Stock Exchange NDO842DEVZ
234 43.62 GBP 10:27:09 London Stock Exchange NDO842DEV8
318 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5L
109 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5N
38 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5O
38 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5P
77 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5Q
57 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5R
292 43.62 GBP 10:35:18 London Stock Exchange NDO842DE72
258 43.61 GBP 10:37:44 London Stock Exchange NDO842DEED
91 43.61 GBP 10:37:44 London Stock Exchange NDO842DEEE
38 43.6 GBP 10:42:48 London Stock Exchange NDO842DFNR
38 43.6 GBP 10:44:26 London Stock Exchange NDO842DFPS
35 43.6 GBP 10:44:26 London Stock Exchange NDO842DFPT
186 43.59 GBP 10:45:13 London Stock Exchange NDO842DFQX
255 43.59 GBP 10:45:21 London Stock Exchange NDO842DFRH
185 43.6 GBP 10:48:41 London Stock Exchange NDO842DFWP
322 43.59 GBP 10:49:39 London Stock Exchange NDO842DFZH
138 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0G
59 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0K
87 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0L
33 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0M
173 43.61 GBP 10:50:35 London Stock Exchange NDO842DF2O
179 43.61 GBP 10:50:36 London Stock Exchange NDO842DF2U
179 43.61 GBP 10:51:02 London Stock Exchange NDO842DF3S
48 43.59 GBP 10:55:06 London Stock Exchange NDO842DFCG
58 43.59 GBP 10:55:24 London Stock Exchange NDO842DFCO
215 43.6 GBP 10:57:11 London Stock Exchange NDO842DFEY
197 43.6 GBP 10:57:12 London Stock Exchange NDO842DFE1
197 43.6 GBP 10:57:16 London Stock Exchange NDO842DFE4
174 43.62 GBP 10:58:53 London Stock Exchange NDO842EGG5
77 43.63 GBP 11:00:38 London Stock Exchange NDO842EGJV
10 43.64 GBP 11:01:07 London Stock Exchange NDO842EGKI
106 43.65 GBP 11:03:14 London Stock Exchange NDO842EGMZ
37 43.67 GBP 11:06:08 London Stock Exchange NDO842EGP5
224 43.67 GBP 11:06:08 London Stock Exchange NDO842EGP6
8 43.65 GBP 11:06:12 London Stock Exchange NDO842EGPA
77 43.67 GBP 11:08:31 London Stock Exchange NDO842EGS5
312 43.67 GBP 11:14:13 London Stock Exchange NDO842EGZH
108 43.67 GBP 11:14:23 London Stock Exchange NDO842EGZL
103 43.67 GBP 11:14:23 London Stock Exchange NDO842EGZM
122 43.66 GBP 11:15:44 London Stock Exchange NDO842EG0B
67 43.66 GBP 11:15:45 London Stock Exchange NDO842EG0C
93 43.66 GBP 11:16:14 London Stock Exchange NDO842EG1L
108 43.66 GBP 11:17:01 London Stock Exchange NDO842EG18
153 43.64 GBP 11:18:19 London Stock Exchange NDO842EG3A
38 43.64 GBP 11:18:19 London Stock Exchange NDO842EG3B
39 43.64 GBP 11:18:19 London Stock Exchange NDO842EG3C
77 43.64 GBP 11:18:20 London Stock Exchange NDO842EG4H
48 43.64 GBP 11:20:13 London Stock Exchange NDO842EG62
87 43.64 GBP 11:20:15 London Stock Exchange NDO842EG65
29 43.64 GBP 11:20:15 London Stock Exchange NDO842EG66
88 43.64 GBP 11:20:17 London Stock Exchange NDO842EG67
108 43.64 GBP 11:22:01 London Stock Exchange NDO842EG8U
109 43.65 GBP 11:26:48 London Stock Exchange NDO842EGDF
108 43.65 GBP 11:26:48 London Stock Exchange NDO842EGEG
86 43.65 GBP 11:26:48 London Stock Exchange NDO842EGEH
59 43.65 GBP 11:26:48 London Stock Exchange NDO842EGEI
200 43.65 GBP 11:30:30 London Stock Exchange NDO842EHJK
39 43.71 GBP 11:39:31 London Stock Exchange NDO842EHRN
208 43.71 GBP 11:39:31 London Stock Exchange NDO842EHRO
109 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTV
108 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTW
48 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTX
38 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTY
11 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTZ
108 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYC
109 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYD
120 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYE
89 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYF
38 43.73 GBP 11:47:51 London Stock Exchange NDO842EHZG
11 43.73 GBP 11:47:51 London Stock Exchange NDO842EHZH
176 43.73 GBP 11:47:51 London Stock Exchange NDO842EHZI
77 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZJ
153 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZK
12 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZL
45 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZM
93 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZN
108 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZO
109 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZP
120 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZQ
3 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZR
184 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZS
73 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZT
4 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZU
183 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZV
161 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZW
86 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZX
3 43.72 GBP 11:51:06 London Stock Exchange NDO842EH2V
165 43.72 GBP 11:51:06 London Stock Exchange NDO842EH2W
85 43.72 GBP 11:51:06 London Stock Exchange NDO842EH2X
406 43.69 GBP 11:52:36 London Stock Exchange NDO842EH5O
250 43.69 GBP 11:54:14 London Stock Exchange NDO842EH7U
21 43.69 GBP 11:54:14 London Stock Exchange NDO842EH7V
353 43.69 GBP 11:54:14 London Stock Exchange NDO842EH7W
250 43.71 GBP 11:58:22 London Stock Exchange NDO842EHDG
7 43.71 GBP 11:58:22 London Stock Exchange NDO842EHDH
223 43.71 GBP 11:59:56 London Stock Exchange NDO842EIGL
240 43.69 GBP 11:59:58 London Stock Exchange NDO842EIM3
207 43.68 GBP 11:59:59 London Stock Exchange NDO842EIPQ
69 43.69 GBP 12:01:03 London Stock Exchange NDO842EIS9
70 43.69 GBP 12:01:03 London Stock Exchange NDO842EISA
123 43.68 GBP 12:01:04 London Stock Exchange NDO842EISC
171 43.68 GBP 12:01:50 London Stock Exchange NDO842EIT7
68 43.69 GBP 12:04:14 London Stock Exchange NDO842EIXW
288 43.68 GBP 12:05:07 London Stock Exchange NDO842EIZS
133 43.66 GBP 12:05:11 London Stock Exchange NDO842EIZ8
90 43.66 GBP 12:05:11 London Stock Exchange NDO842EIZ9
151 43.64 GBP 12:05:47 London Stock Exchange NDO842EI0M
75 43.66 GBP 12:10:59 London Stock Exchange NDO842EI45
272 43.65 GBP 12:11:18 London Stock Exchange NDO842EI4D
37 43.66 GBP 12:13:44 London Stock Exchange NDO842EI8Q
15 43.66 GBP 12:13:44 London Stock Exchange NDO842EI8Y
12 43.66 GBP 12:13:44 London Stock Exchange NDO842EI8Z
96 43.66 GBP 12:13:48 London Stock Exchange NDO842EI81
170 43.66 GBP 12:13:48 London Stock Exchange NDO842EI82
12 43.66 GBP 12:13:48 London Stock Exchange NDO842EI87
39 43.66 GBP 12:13:49 London Stock Exchange NDO842EI88
82 43.66 GBP 12:13:52 London Stock Exchange NDO842EI8D
47 43.66 GBP 12:13:55 London Stock Exchange NDO842EI8E
234 43.65 GBP 12:14:18 London Stock Exchange NDO842EI9M
252 43.64 GBP 12:14:41 London Stock Exchange NDO842EI9W
6 43.62 GBP 12:16:35 London Stock Exchange NDO842EIBF
65 43.63 GBP 12:17:59 London Stock Exchange NDO842EIDX
52 43.63 GBP 12:17:59 London Stock Exchange NDO842EIDY
112 43.62 GBP 12:18:09 London Stock Exchange NDO842EIDD
34 43.61 GBP 12:18:31 London Stock Exchange NDO842EIED
134 43.61 GBP 12:18:31 London Stock Exchange NDO842EIEE
250 43.59 GBP 12:18:47 London Stock Exchange NDO842EIFM
152 43.59 GBP 12:18:47 London Stock Exchange NDO842EIFN
60 43.6 GBP 12:22:02 London Stock Exchange NDO842EJKW
59 43.6 GBP 12:24:21 London Stock Exchange NDO842EJO5
45 43.6 GBP 12:24:44 London Stock Exchange NDO842EJPO
91 43.59 GBP 12:26:04 London Stock Exchange NDO842EJQV
101 43.59 GBP 12:26:04 London Stock Exchange NDO842EJQW
40 43.6 GBP 12:26:24 London Stock Exchange NDO842EJQ9
46 43.6 GBP 12:27:00 London Stock Exchange NDO842EJRY
38 43.6 GBP 12:27:00 London Stock Exchange NDO842EJRZ
175 43.61 GBP 12:30:57 London Stock Exchange NDO842EJUM
162 43.61 GBP 12:30:57 London Stock Exchange NDO842EJUN
74 43.61 GBP 12:32:58 London Stock Exchange NDO842EJVY
11 43.61 GBP 12:32:59 London Stock Exchange NDO842EJVZ
113 43.62 GBP 12:33:07 London Stock Exchange NDO842EJWH
77 43.62 GBP 12:33:07 London Stock Exchange NDO842EJWI
9 43.62 GBP 12:33:08 London Stock Exchange NDO842EJWJ
47 43.62 GBP 12:33:55 London Stock Exchange NDO842EJXH
42 43.62 GBP 12:33:58 London Stock Exchange NDO842EJXJ
28 43.62 GBP 12:33:58 London Stock Exchange NDO842EJXK
33 43.64 GBP 12:34:34 London Stock Exchange NDO842EJYS
77 43.64 GBP 12:34:34 London Stock Exchange NDO842EJYT
108 43.64 GBP 12:34:34 London Stock Exchange NDO842EJYU
52 43.64 GBP 12:34:44 London Stock Exchange NDO842EJY0
159 43.64 GBP 12:34:44 London Stock Exchange NDO842EJY1
108 43.64 GBP 12:37:00 London Stock Exchange NDO842EJ0R
4 43.64 GBP 12:37:01 London Stock Exchange NDO842EJ0S
40 43.64 GBP 12:37:02 London Stock Exchange NDO842EJ0T
108 43.64 GBP 12:38:04 London Stock Exchange NDO842EJ0F
1 43.64 GBP 12:38:04 London Stock Exchange NDO842EJ1G
54 43.64 GBP 12:38:38 London Stock Exchange NDO842EJ18
2 43.64 GBP 12:38:38 London Stock Exchange NDO842EJ19
49 43.63 GBP 12:39:22 London Stock Exchange NDO842EJ25
34 43.63 GBP 12:39:22 London Stock Exchange NDO842EJ26
31 43.63 GBP 12:39:31 London Stock Exchange NDO842EJ3M
54 43.63 GBP 12:41:20 London Stock Exchange NDO842EJ6I
2 43.63 GBP 12:41:20 London Stock Exchange NDO842EJ6J
106 43.63 GBP 12:41:21 London Stock Exchange NDO842EJ6K
85 43.62 GBP 12:41:21 London Stock Exchange NDO842EJ6L
93 43.64 GBP 12:42:48 London Stock Exchange NDO842EJ8H
71 43.64 GBP 12:42:58 London Stock Exchange NDO842EJ8I
167 43.64 GBP 12:43:01 London Stock Exchange NDO842EJ8M
41 43.65 GBP 12:43:05 London Stock Exchange NDO842EJ8Q
36 43.65 GBP 12:43:06 London Stock Exchange NDO842EJ8R
40 43.65 GBP 12:43:48 London Stock Exchange NDO842EJ84
78 43.66 GBP 12:45:15 London Stock Exchange NDO842EJ9A
58 43.66 GBP 12:45:15 London Stock Exchange NDO842EJ9B
18 43.66 GBP 12:45:16 London Stock Exchange NDO842EJ9C
45 43.66 GBP 12:45:44 London Stock Exchange NDO842EJAM
1 43.66 GBP 12:45:44 London Stock Exchange NDO842EJAN
132 43.66 GBP 12:45:44 London Stock Exchange NDO842EJAO
21 43.66 GBP 12:45:45 London Stock Exchange NDO842EJAP
8 43.66 GBP 12:45:46 London Stock Exchange NDO842EJAQ
27 43.66 GBP 12:45:46 London Stock Exchange NDO842EJAR
45 43.66 GBP 12:46:43 London Stock Exchange NDO842EJA6
24 43.66 GBP 12:46:43 London Stock Exchange NDO842EJA7
48 43.66 GBP 12:47:05 London Stock Exchange NDO842EJAA
39 43.66 GBP 12:47:26 London Stock Exchange NDO842EJBI
102 43.66 GBP 12:48:25 London Stock Exchange NDO842EJDM
110 43.69 GBP 12:49:00 London Stock Exchange NDO842EJEA
147 43.7 GBP 12:49:01 London Stock Exchange NDO842EJFV
2 43.7 GBP 12:49:02 London Stock Exchange NDO842EJFX
99 43.7 GBP 12:49:02 London Stock Exchange NDO842EJF1
119 43.7 GBP 12:49:02 London Stock Exchange NDO842EJF7
192 43.69 GBP 12:49:02 London Stock Exchange NDO842EKGH
360 43.68 GBP 12:49:07 London Stock Exchange NDO842EKGS
28 43.68 GBP 12:50:29 London Stock Exchange NDO842EKH5
150 43.67 GBP 12:51:18 London Stock Exchange NDO842EKI3
155 43.66 GBP 12:52:13 London Stock Exchange NDO842EKKM
178 43.65 GBP 12:53:37 London Stock Exchange NDO842EKM3
26 43.64 GBP 12:54:17 London Stock Exchange NDO842EKNM
148 43.64 GBP 12:54:17 London Stock Exchange NDO842EKNN
344 43.62 GBP 12:58:37 London Stock Exchange NDO842EKSP
78 43.63 GBP 13:00:26 London Stock Exchange NDO842EKUU
54 43.63 GBP 13:00:26 London Stock Exchange NDO842EKUV
4 43.62 GBP 13:00:27 London Stock Exchange NDO842EKUE
1 43.63 GBP 13:02:12 London Stock Exchange NDO842EKWT
86 43.64 GBP 13:03:30 London Stock Exchange NDO842EKYL
35 43.62 GBP 13:04:40 London Stock Exchange NDO842EKZ4
103 43.62 GBP 13:04:40 London Stock Exchange NDO842EKZ5
153 43.62 GBP 13:05:20 London Stock Exchange NDO842EK0P
100 43.63 GBP 13:07:55 London Stock Exchange NDO842EK14
100 43.63 GBP 13:07:55 London Stock Exchange NDO842EK15
76 43.64 GBP 13:11:18 London Stock Exchange NDO842EK4H
50 43.64 GBP 13:13:58 London Stock Exchange NDO842EK6J
22 43.64 GBP 13:14:00 London Stock Exchange NDO842EK6M
45 43.64 GBP 13:14:18 London Stock Exchange NDO842EK6N
51 43.64 GBP 13:14:31 London Stock Exchange NDO842EK6P
87 43.64 GBP 13:14:50 London Stock Exchange NDO842EK6S
137 43.63 GBP 13:14:53 London Stock Exchange NDO842EK6T
1 43.63 GBP 13:14:53 London Stock Exchange NDO842EK6U
5 43.63 GBP 13:14:54 London Stock Exchange NDO842EK6W
68 43.63 GBP 13:15:04 London Stock Exchange NDO842EK6Y
54 43.63 GBP 13:17:12 London Stock Exchange NDO842EKA4
5 43.63 GBP 13:17:23 London Stock Exchange NDO842EKBM
13 43.64 GBP 13:19:44 London Stock Exchange NDO842EKEN
99 43.64 GBP 13:19:49 London Stock Exchange NDO842EKER
109 43.64 GBP 13:19:49 London Stock Exchange NDO842EKES
108 43.64 GBP 13:20:27 London Stock Exchange NDO842ELGH
43 43.64 GBP 13:20:27 London Stock Exchange NDO842ELGI
37 43.64 GBP 13:21:32 London Stock Exchange NDO842ELHG
409 43.63 GBP 13:26:22 London Stock Exchange NDO842ELLJ
130 43.62 GBP 13:26:23 London Stock Exchange NDO842ELLM
103 43.65 GBP 13:29:35 London Stock Exchange NDO842ELN7
3 43.65 GBP 13:29:35 London Stock Exchange NDO842ELN8
62 43.65 GBP 13:29:36 London Stock Exchange NDO842ELN9
109 43.65 GBP 13:29:36 London Stock Exchange NDO842ELNA
108 43.65 GBP 13:29:36 London Stock Exchange NDO842ELNB
100 43.65 GBP 13:30:20 London Stock Exchange NDO842ELPL
281 43.7 GBP 13:31:29 London Stock Exchange NDO842ELR9
1 43.71 GBP 13:34:09 London Stock Exchange NDO842ELUC
2 43.71 GBP 13:34:09 London Stock Exchange NDO842ELUD
3 43.71 GBP 13:34:12 London Stock Exchange NDO842ELUE
86 43.72 GBP 13:35:37 London Stock Exchange NDO842ELWX
56 43.72 GBP 13:36:25 London Stock Exchange NDO842ELXW
130 43.72 GBP 13:36:25 London Stock Exchange NDO842ELXX
44 43.72 GBP 13:36:25 London Stock Exchange NDO842ELXY
235 43.75 GBP 13:43:03 London Stock Exchange NDO842EL8O
100 43.75 GBP 13:43:03 London Stock Exchange NDO842EL8P
116 43.75 GBP 13:43:03 London Stock Exchange NDO842EL8Q
10 43.75 GBP 13:43:47 London Stock Exchange NDO842EL8X
20 43.75 GBP 13:43:47 London Stock Exchange NDO842EL8Y
289 43.74 GBP 13:44:11 London Stock Exchange NDO842EL8F
107 43.76 GBP 13:45:10 London Stock Exchange NDO842EL96
66 43.76 GBP 13:45:10 London Stock Exchange NDO842EL97
8 43.76 GBP 13:45:10 London Stock Exchange NDO842EL98
139 43.76 GBP 13:45:11 London Stock Exchange NDO842EL99
3 43.76 GBP 13:45:12 London Stock Exchange NDO842EL9A
41 43.75 GBP 13:46:24 London Stock Exchange NDO842ELB6
142 43.75 GBP 13:46:24 London Stock Exchange NDO842ELB7
117 43.76 GBP 13:46:24 London Stock Exchange NDO842ELB8
38 43.76 GBP 13:46:24 London Stock Exchange NDO842ELB9
38 43.76 GBP 13:46:24 London Stock Exchange NDO842ELBA
5 43.76 GBP 13:46:24 London Stock Exchange NDO842ELBB
111 43.75 GBP 13:46:25 London Stock Exchange NDO842ELBC
94 43.75 GBP 13:46:25 London Stock Exchange NDO842ELBD
77 43.79 GBP 13:48:32 London Stock Exchange NDO842ELFU
3 43.79 GBP 13:48:33 London Stock Exchange NDO842ELFX
177 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJP
109 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJQ
108 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJR
121 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJS
38 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJT
38 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJU
108 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJY
109 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJZ
130 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJ0
38 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJ1
38 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJ2
106 43.79 GBP 13:53:25 London Stock Exchange NDO842EMMJ
223 43.79 GBP 13:53:25 London Stock Exchange NDO842EMMK
3 43.81 GBP 13:54:49 London Stock Exchange NDO842EMO3
8 43.81 GBP 13:54:50 London Stock Exchange NDO842EMO4
204 43.8 GBP 13:54:54 London Stock Exchange NDO842EMO7
250 43.79 GBP 13:54:56 London Stock Exchange NDO842EMOE
49 43.79 GBP 13:54:56 London Stock Exchange NDO842EMOF
108 43.79 GBP 13:54:56 London Stock Exchange NDO842EMPG
18 43.83 GBP 13:57:58 London Stock Exchange NDO842EMT3
38 43.83 GBP 13:57:58 London Stock Exchange NDO842EMT4
2 43.83 GBP 13:57:59 London Stock Exchange NDO842EMT5
169 43.84 GBP 13:58:00 London Stock Exchange NDO842EMUJ
162 43.83 GBP 13:58:07 London Stock Exchange NDO842EMUX
72 43.88 GBP 14:01:23 London Stock Exchange NDO842EM1B
77 43.88 GBP 14:01:23 London Stock Exchange NDO842EM1C
250 43.88 GBP 14:01:41 London Stock Exchange NDO842EM2H
250 43.88 GBP 14:01:41 London Stock Exchange NDO842EM2I
170 43.88 GBP 14:01:41 London Stock Exchange NDO842EM2J
197 43.87 GBP 14:03:02 London Stock Exchange NDO842EM4M
64 43.88 GBP 14:04:28 London Stock Exchange NDO842EM5I
77 43.88 GBP 14:04:28 London Stock Exchange NDO842EM5J
4 43.88 GBP 14:04:42 London Stock Exchange NDO842EM5D
96 43.88 GBP 14:05:02 London Stock Exchange NDO842EM6V
17 43.88 GBP 14:05:48 London Stock Exchange NDO842EM78
159 43.88 GBP 14:05:48 London Stock Exchange NDO842EM79
3 43.93 GBP 14:05:50 London Stock Exchange NDO842EM82
73 43.93 GBP 14:05:50 London Stock Exchange NDO842EM85
198 43.93 GBP 14:05:50 London Stock Exchange NDO842EM86
78 43.92 GBP 14:05:51 London Stock Exchange NDO842EM89
107 43.92 GBP 14:05:51 London Stock Exchange NDO842EM8A
323 43.91 GBP 14:06:02 London Stock Exchange NDO842EM9T
2 43.91 GBP 14:08:05 London Stock Exchange NDO842EMCS
218 43.91 GBP 14:08:07 London Stock Exchange NDO842EMCW
200 43.89 GBP 14:08:08 London Stock Exchange NDO842EMCX
23 43.89 GBP 14:08:08 London Stock Exchange NDO842EMCY
274 43.91 GBP 14:08:45 London Stock Exchange NDO842EMD6
345 43.9 GBP 14:09:24 London Stock Exchange NDO842EMFG
8 43.92 GBP 14:09:59 London Stock Exchange NDO842EMFB
207 43.92 GBP 14:11:57 London Stock Exchange NDO842ENH5
180 43.91 GBP 14:12:51 London Stock Exchange NDO842ENID
100 43.88 GBP 14:13:01 London Stock Exchange NDO842ENJL
42 43.88 GBP 14:13:01 London Stock Exchange NDO842ENJM
207 43.91 GBP 14:14:02 London Stock Exchange NDO842ENKE
280 43.91 GBP 14:15:02 London Stock Exchange NDO842ENMK
79 43.92 GBP 14:16:26 London Stock Exchange NDO842ENOK
162 43.91 GBP 14:17:39 London Stock Exchange NDO842ENQC
166 43.91 GBP 14:19:45 London Stock Exchange NDO842ENUH
76 43.92 GBP 14:21:01 London Stock Exchange NDO842ENV3
124 43.92 GBP 14:22:02 London Stock Exchange NDO842ENXJ
229 43.92 GBP 14:22:08 London Stock Exchange NDO842ENXT
199 43.95 GBP 14:22:42 London Stock Exchange NDO842ENYB
201 43.94 GBP 14:22:42 London Stock Exchange NDO842ENYD
47 43.94 GBP 14:22:42 London Stock Exchange NDO842ENYE
186 43.94 GBP 14:23:00 London Stock Exchange NDO842ENZY
309 43.93 GBP 14:24:02 London Stock Exchange NDO842EN0E
100 43.92 GBP 14:26:18 London Stock Exchange NDO842EN31
79 43.92 GBP 14:26:18 London Stock Exchange NDO842EN32
35 43.97 GBP 14:30:00 London Stock Exchange NDO842EOHR
26 43.97 GBP 14:30:00 London Stock Exchange NDO842EOHS
98 43.97 GBP 14:30:00 London Stock Exchange NDO842EOHT
100 43.97 GBP 14:30:00 London Stock Exchange NDO842EOIQ
64 43.97 GBP 14:30:00 London Stock Exchange NDO842EOIR
175 43.96 GBP 14:30:08 London Stock Exchange NDO842EOJ5
15 43.97 GBP 14:30:12 London Stock Exchange NDO842EOKO
11 43.97 GBP 14:30:12 London Stock Exchange NDO842EOKP
7 43.97 GBP 14:30:12 London Stock Exchange NDO842EOKQ
166 43.97 GBP 14:30:18 London Stock Exchange NDO842EOK5
35 43.97 GBP 14:30:22 London Stock Exchange NDO842EOLH
91 43.97 GBP 14:30:22 London Stock Exchange NDO842EOLI
102 43.95 GBP 14:30:41 London Stock Exchange NDO842EOOQ
112 43.96 GBP 14:30:44 London Stock Exchange NDO842EOO1
112 43.96 GBP 14:30:50 London Stock Exchange NDO842EOO6
111 43.96 GBP 14:30:50 London Stock Exchange NDO842EOO9
61 43.95 GBP 14:31:02 London Stock Exchange NDO842EOQ3
136 43.94 GBP 14:31:10 London Stock Exchange NDO842EOSN
75 43.97 GBP 14:31:44 London Stock Exchange NDO842EOUE
81 44.01 GBP 14:32:39 London Stock Exchange NDO842EOZT
38 44.01 GBP 14:32:39 London Stock Exchange NDO842EOZU
6 44.02 GBP 14:32:40 London Stock Exchange NDO842EOZ9
120 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZA
82 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZB
81 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZC
38 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZD
12 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZE
95 44.04 GBP 14:32:55 London Stock Exchange NDO842EO1K
106 44.04 GBP 14:33:12 London Stock Exchange NDO842EO2I
65 44.04 GBP 14:33:17 London Stock Exchange NDO842EO2E
185 44.04 GBP 14:33:19 London Stock Exchange NDO842EO3O
219 44.04 GBP 14:34:03 London Stock Exchange NDO842EO56
207 44.04 GBP 14:34:34 London Stock Exchange NDO842EO8V
7 44.04 GBP 14:34:36 London Stock Exchange NDO842EO80
14 44.05 GBP 14:34:42 London Stock Exchange NDO842EO90
122 44.05 GBP 14:34:47 London Stock Exchange NDO842EO9A
2 44.04 GBP 14:34:51 London Stock Exchange NDO842EOAQ
82 44.04 GBP 14:34:51 London Stock Exchange NDO842EOAR
1 44.04 GBP 14:34:52 London Stock Exchange NDO842EOAS
53 44.04 GBP 14:34:54 London Stock Exchange NDO842EOA0
27 44.04 GBP 14:34:56 London Stock Exchange NDO842EOA3
44 44.04 GBP 14:34:56 London Stock Exchange NDO842EOA4
45 44.04 GBP 14:35:00 London Stock Exchange NDO842EOAB
109 44.04 GBP 14:35:00 London Stock Exchange NDO842EOAC
2 44.04 GBP 14:35:01 London Stock Exchange NDO842EOBN
89 44.04 GBP 14:35:03 London Stock Exchange NDO842EOBP
3 44.04 GBP 14:35:03 London Stock Exchange NDO842EOBX
68 44.04 GBP 14:35:15 London Stock Exchange NDO842EOCK
81 44.04 GBP 14:35:15 London Stock Exchange NDO842EOCL
2 44.04 GBP 14:35:20 London Stock Exchange NDO842EOC0
137 44.03 GBP 14:35:22 London Stock Exchange NDO842EOC8
17 44.03 GBP 14:35:23 London Stock Exchange NDO842EOCA
202 44.02 GBP 14:36:04 London Stock Exchange NDO842EOFZ
21 44.04 GBP 14:36:14 London Stock Exchange NDO842EPG0
224 44.03 GBP 14:36:18 London Stock Exchange NDO842EPG2
34 44.01 GBP 14:36:26 London Stock Exchange NDO842EPHM
250 44.01 GBP 14:36:26 London Stock Exchange NDO842EPHN
74 44.01 GBP 14:36:26 London Stock Exchange NDO842EPHO
5 44 GBP 14:36:28 London Stock Exchange NDO842EPHP
170 44 GBP 14:36:28 London Stock Exchange NDO842EPHQ
79 43.99 GBP 14:36:52 London Stock Exchange NDO842EPIL
162 43.99 GBP 14:36:52 London Stock Exchange NDO842EPIM
50 43.97 GBP 14:37:37 London Stock Exchange NDO842EPKT
450 43.96 GBP 14:37:39 London Stock Exchange NDO842EPKB
2 43.96 GBP 14:37:56 London Stock Exchange NDO842EPLN
12 43.96 GBP 14:37:58 London Stock Exchange NDO842EPLQ
8 43.96 GBP 14:37:58 London Stock Exchange NDO842EPLR
117 43.94 GBP 14:38:18 London Stock Exchange NDO842EPMR
147 43.94 GBP 14:39:16 London Stock Exchange NDO842EPP4
4 43.94 GBP 14:39:37 London Stock Exchange NDO842EPQA
82 43.94 GBP 14:39:37 London Stock Exchange NDO842EPQB
2 43.94 GBP 14:39:45 London Stock Exchange NDO842EPQC
19 43.94 GBP 14:39:45 London Stock Exchange NDO842EPQD
95 43.94 GBP 14:39:47 London Stock Exchange NDO842EPRG
81 43.94 GBP 14:39:47 London Stock Exchange NDO842EPRH
82 43.94 GBP 14:39:47 London Stock Exchange NDO842EPRI
47 43.94 GBP 14:39:48 London Stock Exchange NDO842EPRK
81 43.94 GBP 14:39:48 London Stock Exchange NDO842EPRL
82 43.94 GBP 14:39:48 London Stock Exchange NDO842EPRM
98 43.94 GBP 14:40:29 London Stock Exchange NDO842EPSE
22 43.94 GBP 14:40:29 London Stock Exchange NDO842EPSF
118 43.95 GBP 14:41:37 London Stock Exchange NDO842EPYL
100 43.95 GBP 14:41:37 London Stock Exchange NDO842EPYP
98 43.95 GBP 14:41:56 London Stock Exchange NDO842EPZM
81 43.95 GBP 14:42:44 London Stock Exchange NDO842EP0T
8 43.95 GBP 14:42:44 London Stock Exchange NDO842EP0U
4 43.95 GBP 14:42:45 London Stock Exchange NDO842EP0Y
162 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1M
45 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1R
81 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1S
49 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1T
135 43.93 GBP 14:43:18 London Stock Exchange NDO842EP21
38 43.93 GBP 14:43:18 London Stock Exchange NDO842EP22
81 43.93 GBP 14:43:18 London Stock Exchange NDO842EP23
82 43.93 GBP 14:43:18 London Stock Exchange NDO842EP24
38 43.93 GBP 14:43:18 London Stock Exchange NDO842EP25
102 43.93 GBP 14:43:41 London Stock Exchange NDO842EP4G
243 43.91 GBP 14:44:00 London Stock Exchange NDO842EP4E
51 43.91 GBP 14:44:03 London Stock Exchange NDO842EP5K
54 43.91 GBP 14:44:05 London Stock Exchange NDO842EP5T
81 43.91 GBP 14:44:05 London Stock Exchange NDO842EP5U
60 43.89 GBP 14:44:15 London Stock Exchange NDO842EP5C
176 43.89 GBP 14:44:43 London Stock Exchange NDO842EP65
45 43.89 GBP 14:44:43 London Stock Exchange NDO842EP66
81 43.89 GBP 14:44:43 London Stock Exchange NDO842EP67
31 43.89 GBP 14:44:43 London Stock Exchange NDO842EP68
5 43.89 GBP 14:44:43 London Stock Exchange NDO842EP69
37 43.89 GBP 14:44:44 London Stock Exchange NDO842EP6A
10 43.89 GBP 14:44:45 London Stock Exchange NDO842EP6B
3 43.89 GBP 14:44:45 London Stock Exchange NDO842EP6C
27 43.88 GBP 14:44:46 London Stock Exchange NDO842EP6E
235 43.88 GBP 14:44:46 London Stock Exchange NDO842EP6F
243 43.88 GBP 14:44:54 London Stock Exchange NDO842EP7O
156 43.87 GBP 14:44:57 London Stock Exchange NDO842EP7T
131 43.88 GBP 14:45:16 London Stock Exchange NDO842EP9H
97 43.88 GBP 14:45:16 London Stock Exchange NDO842EP9I
43 43.88 GBP 14:45:18 London Stock Exchange NDO842EP9M
234 43.87 GBP 14:45:25 London Stock Exchange NDO842EP9X
122 43.86 GBP 14:45:25 London Stock Exchange NDO842EP9Y
244 43.86 GBP 14:45:47 London Stock Exchange NDO842EPBG
101 43.85 GBP 14:46:00 London Stock Exchange NDO842EPBU
45 43.85 GBP 14:46:00 London Stock Exchange NDO842EPBV
20 43.87 GBP 14:47:17 London Stock Exchange NDO842EQGO
16 43.89 GBP 14:49:22 London Stock Exchange NDO842EQKE
36 43.9 GBP 14:49:22 London Stock Exchange NDO842EQKF
81 43.9 GBP 14:49:22 London Stock Exchange NDO842EQLG
77 43.9 GBP 14:49:22 London Stock Exchange NDO842EQLH
115 43.88 GBP 14:49:47 London Stock Exchange NDO842EQMS
38 43.88 GBP 14:49:47 London Stock Exchange NDO842EQMU
77 43.88 GBP 14:49:54 London Stock Exchange NDO842EQMV
1 43.88 GBP 14:49:54 London Stock Exchange NDO842EQMW
5 43.88 GBP 14:49:56 London Stock Exchange NDO842EQMA
81 43.88 GBP 14:50:13 London Stock Exchange NDO842EQNL
82 43.88 GBP 14:50:13 London Stock Exchange NDO842EQNM
81 43.88 GBP 14:50:14 London Stock Exchange NDO842EQNS
82 43.88 GBP 14:50:16 London Stock Exchange NDO842EQNT
70 43.88 GBP 14:50:16 London Stock Exchange NDO842EQNU
51 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNV
25 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNW
23 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNX
149 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNY
13 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNZ
51 43.86 GBP 14:50:50 London Stock Exchange NDO842EQP9
378 43.85 GBP 14:51:05 London Stock Exchange NDO842EQQ1
351 43.85 GBP 14:51:05 London Stock Exchange NDO842EQQ2
75 43.87 GBP 14:52:40 London Stock Exchange NDO842EQXD
1 43.87 GBP 14:52:40 London Stock Exchange NDO842EQXE
29 43.87 GBP 14:52:40 London Stock Exchange NDO842EQXF
71 43.88 GBP 14:53:31 London Stock Exchange NDO842EQ2X
7 43.88 GBP 14:53:32 London Stock Exchange NDO842EQ3N
51 43.93 GBP 14:54:39 London Stock Exchange NDO842EQ8X
168 43.92 GBP 14:54:41 London Stock Exchange NDO842EQ83
61 43.94 GBP 14:55:22 London Stock Exchange NDO842EQCW
80 43.94 GBP 14:55:22 London Stock Exchange NDO842EQCX
74 43.94 GBP 14:55:27 London Stock Exchange NDO842EQDP
102 43.94 GBP 14:55:27 London Stock Exchange NDO842EQDQ
102 43.94 GBP 14:55:27 London Stock Exchange NDO842EQDR
106 43.94 GBP 14:56:02 London Stock Exchange NDO842EQFT
102 43.94 GBP 14:56:02 London Stock Exchange NDO842EQFU
65 43.94 GBP 14:56:03 London Stock Exchange NDO842EQFV
54 43.94 GBP 14:56:29 London Stock Exchange NDO842ERH2
35 43.94 GBP 14:57:06 London Stock Exchange NDO842ERNO
102 43.94 GBP 14:57:08 London Stock Exchange NDO842ERNS
250 43.93 GBP 14:58:07 London Stock Exchange NDO842ERSS
69 43.93 GBP 14:58:07 London Stock Exchange NDO842ERST
44 43.93 GBP 14:58:27 London Stock Exchange NDO842ERS2
37 43.93 GBP 14:58:53 London Stock Exchange NDO842ERTD
60 43.93 GBP 14:59:07 London Stock Exchange NDO842ERUP
38 43.93 GBP 14:59:07 London Stock Exchange NDO842ERUQ
38 43.93 GBP 14:59:07 London Stock Exchange NDO842ERUR
3 43.93 GBP 14:59:13 London Stock Exchange NDO842ERUU
2 43.93 GBP 14:59:15 London Stock Exchange NDO842ERVM
197 43.92 GBP 14:59:33 London Stock Exchange NDO842ERWT
42 43.92 GBP 14:59:33 London Stock Exchange NDO842ERWU
134 43.91 GBP 14:59:37 London Stock Exchange NDO842ERWB
61 43.91 GBP 14:59:37 London Stock Exchange NDO842ERWD
121 43.91 GBP 14:59:46 London Stock Exchange NDO842ERXJ
109 43.9 GBP 15:00:00 London Stock Exchange NDO842ERYR
126 43.9 GBP 15:00:00 London Stock Exchange NDO842ERY7
78 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZX
48 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZY
114 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZ2
10 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZ8
5 43.89 GBP 15:00:00 London Stock Exchange NDO842ERZB
129 43.9 GBP 15:00:00 London Stock Exchange NDO842ER0J
94 43.9 GBP 15:00:00 London Stock Exchange NDO842ER0K
35 43.9 GBP 15:00:00 London Stock Exchange NDO842ER0L
15 43.89 GBP 15:00:00 London Stock Exchange NDO842ER0V
42 43.87 GBP 15:00:04 London Stock Exchange NDO842ER1H
58 43.89 GBP 15:01:57 London Stock Exchange NDO842ER7N
127 43.89 GBP 15:02:03 London Stock Exchange NDO842ER8G
24 43.93 GBP 15:03:06 London Stock Exchange NDO842ERCA
37 43.93 GBP 15:03:06 London Stock Exchange NDO842ERCB
10 43.93 GBP 15:03:06 London Stock Exchange NDO842ERCC
36 43.92 GBP 15:03:26 London Stock Exchange NDO842EREL
203 43.92 GBP 15:03:26 London Stock Exchange NDO842EREM
122 43.92 GBP 15:04:13 London Stock Exchange NDO842ESGX
102 43.92 GBP 15:04:13 London Stock Exchange NDO842ESGY
17 43.92 GBP 15:04:13 London Stock Exchange NDO842ESGZ
50 43.92 GBP 15:04:14 London Stock Exchange NDO842ESGC
61 43.92 GBP 15:04:15 London Stock Exchange NDO842ESHP
236 43.93 GBP 15:05:12 London Stock Exchange NDO842ESJF
106 43.94 GBP 15:05:21 London Stock Exchange NDO842ESKN
65 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLR
28 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLS
11 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLT
120 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLU
2 43.94 GBP 15:05:59 London Stock Exchange NDO842ESNR
186 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN0
71 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN1
39 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN2
58 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN3
57 43.94 GBP 15:06:13 London Stock Exchange NDO842ESOI
48 43.95 GBP 15:06:37 London Stock Exchange NDO842ESP5
36 43.95 GBP 15:06:38 London Stock Exchange NDO842ESP9
84 43.95 GBP 15:07:06 London Stock Exchange NDO842ESR6
69 43.95 GBP 15:07:26 London Stock Exchange NDO842ESS2
12 43.95 GBP 15:07:26 London Stock Exchange NDO842ESS3
245 43.94 GBP 15:07:32 London Stock Exchange NDO842ESSC
31 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTQ
93 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTR
104 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTS
26 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTT
2 43.96 GBP 15:08:08 London Stock Exchange NDO842ESUY
5 43.96 GBP 15:08:08 London Stock Exchange NDO842ESUZ
60 43.96 GBP 15:08:08 London Stock Exchange NDO842ESU0
51 43.95 GBP 15:08:27 London Stock Exchange NDO842ESVK
205 43.95 GBP 15:08:27 London Stock Exchange NDO842ESVL
39 43.95 GBP 15:08:36 London Stock Exchange NDO842ESVS
202 43.95 GBP 15:08:36 London Stock Exchange NDO842ESVT
60 43.95 GBP 15:08:36 London Stock Exchange NDO842ESV8
66 43.95 GBP 15:09:03 London Stock Exchange NDO842ESWF
145 43.95 GBP 15:09:03 London Stock Exchange NDO842ESXG
229 43.95 GBP 15:09:31 London Stock Exchange NDO842ES3I
104 43.94 GBP 15:09:31 London Stock Exchange NDO842ES3K
426 43.94 GBP 15:09:31 London Stock Exchange NDO842ES3L
90 43.94 GBP 15:09:34 London Stock Exchange NDO842ES3Q
177 43.96 GBP 15:10:16 London Stock Exchange NDO842ES85
143 43.96 GBP 15:10:17 London Stock Exchange NDO842ES8B
108 43.96 GBP 15:10:19 London Stock Exchange NDO842ES9P
31 43.96 GBP 15:10:19 London Stock Exchange NDO842ES9Q
83 43.95 GBP 15:10:28 London Stock Exchange NDO842ESBS
76 43.95 GBP 15:10:31 London Stock Exchange NDO842ESBX
31 43.94 GBP 15:11:06 London Stock Exchange NDO842ESFF
100 43.91 GBP 15:11:39 London Stock Exchange NDO842ETHP
51 43.91 GBP 15:11:39 London Stock Exchange NDO842ETHQ
84 43.91 GBP 15:11:53 London Stock Exchange NDO842ETH6
44 43.91 GBP 15:12:14 London Stock Exchange NDO842ETMO
120 43.94 GBP 15:12:54 London Stock Exchange NDO842ETOW
128 43.94 GBP 15:12:54 London Stock Exchange NDO842ETOX
3 43.94 GBP 15:12:55 London Stock Exchange NDO842ETO7
27 43.94 GBP 15:12:55 London Stock Exchange NDO842ETO8
200 43.94 GBP 15:12:55 London Stock Exchange NDO842ETO9
100 43.93 GBP 15:13:12 London Stock Exchange NDO842ETP5
47 43.92 GBP 15:13:28 London Stock Exchange NDO842ETQ9
50 43.92 GBP 15:13:28 London Stock Exchange NDO842ETQA
4 43.95 GBP 15:15:36 London Stock Exchange NDO842ETXE
2 43.95 GBP 15:15:42 London Stock Exchange NDO842ETYU
2 43.95 GBP 15:15:44 London Stock Exchange NDO842ETYZ
153 43.94 GBP 15:15:49 London Stock Exchange NDO842ETZG
4 43.93 GBP 15:16:00 London Stock Exchange NDO842ETZU
57 43.95 GBP 15:17:02 London Stock Exchange NDO842ET28
25 43.95 GBP 15:17:02 London Stock Exchange NDO842ET29
81 43.95 GBP 15:17:10 London Stock Exchange NDO842ET3H
16 43.95 GBP 15:17:18 London Stock Exchange NDO842ET36
77 43.95 GBP 15:17:26 London Stock Exchange NDO842ET4J
2 43.96 GBP 15:17:53 London Stock Exchange NDO842ET5Q
49 43.95 GBP 15:18:55 London Stock Exchange NDO842ET9R
49 43.95 GBP 15:18:58 London Stock Exchange NDO842ET9Y
2 43.95 GBP 15:18:59 London Stock Exchange NDO842ET9Z
52 43.95 GBP 15:18:59 London Stock Exchange NDO842ET90
23 43.95 GBP 15:18:59 London Stock Exchange NDO842ET91
1 43.95 GBP 15:18:59 London Stock Exchange NDO842ET92
52 43.95 GBP 15:18:59 London Stock Exchange NDO842ET93
22 43.95 GBP 15:18:59 London Stock Exchange NDO842ET94
1 43.95 GBP 15:19:00 London Stock Exchange NDO842ET95
52 43.95 GBP 15:19:00 London Stock Exchange NDO842ET96
22 43.95 GBP 15:19:00 London Stock Exchange NDO842ET97
212 43.95 GBP 15:19:23 London Stock Exchange NDO842ETAW
106 43.95 GBP 15:19:23 London Stock Exchange NDO842ETAX
61 43.94 GBP 15:19:25 London Stock Exchange NDO842ETA0
47 43.93 GBP 15:19:52 London Stock Exchange NDO842ETBS
24 43.93 GBP 15:19:57 London Stock Exchange NDO842ETB2
74 43.94 GBP 15:20:51 London Stock Exchange NDO842ETFJ
45 43.93 GBP 15:21:03 London Stock Exchange NDO842ETFU
259 43.93 GBP 15:21:03 London Stock Exchange NDO842ETFV
111 43.94 GBP 15:21:24 London Stock Exchange NDO842EUGP
359 43.93 GBP 15:22:04 London Stock Exchange NDO842EUHW
25 43.93 GBP 15:22:06 London Stock Exchange NDO842EUHY
44 43.93 GBP 15:22:07 London Stock Exchange NDO842EUH5
33 43.93 GBP 15:22:08 London Stock Exchange NDO842EUH8
11 43.93 GBP 15:22:25 London Stock Exchange NDO842EUID
8 43.93 GBP 15:22:26 London Stock Exchange NDO842EUIF
7 43.93 GBP 15:22:26 London Stock Exchange NDO842EUJG
5 43.93 GBP 15:22:26 London Stock Exchange NDO842EUJH
4 43.93 GBP 15:22:26 London Stock Exchange NDO842EUJI
4 43.93 GBP 15:22:27 London Stock Exchange NDO842EUJJ
3 43.93 GBP 15:22:27 London Stock Exchange NDO842EUJK
19 43.93 GBP 15:22:27 London Stock Exchange NDO842EUJL
7 43.93 GBP 15:22:28 London Stock Exchange NDO842EUJV
5 43.93 GBP 15:22:29 London Stock Exchange NDO842EUJW
75 43.94 GBP 15:22:44 London Stock Exchange NDO842EUKG
12 43.94 GBP 15:22:46 London Stock Exchange NDO842EUKQ
86 43.94 GBP 15:22:46 London Stock Exchange NDO842EUKR
106 43.93 GBP 15:23:04 London Stock Exchange NDO842EUK8
77 43.93 GBP 15:24:16 London Stock Exchange NDO842EUNW
76 43.93 GBP 15:24:16 London Stock Exchange NDO842EUNX
54 43.93 GBP 15:24:16 London Stock Exchange NDO842EUNY
48 43.92 GBP 15:24:17 London Stock Exchange NDO842EUN0
99 43.91 GBP 15:24:27 London Stock Exchange NDO842EUOP
100 43.9 GBP 15:24:28 London Stock Exchange NDO842EUOR
48 43.89 GBP 15:24:28 London Stock Exchange NDO842EUOV
62 43.89 GBP 15:24:55 London Stock Exchange NDO842EUPR
146 43.9 GBP 15:26:30 London Stock Exchange NDO842EUSQ
38 43.89 GBP 15:26:30 London Stock Exchange NDO842EUSS
77 43.89 GBP 15:26:30 London Stock Exchange NDO842EUST
41 43.89 GBP 15:26:30 London Stock Exchange NDO842EUSU
144 43.88 GBP 15:26:34 London Stock Exchange NDO842EUS2
112 43.88 GBP 15:26:37 London Stock Exchange NDO842EUS8
147 43.88 GBP 15:27:07 London Stock Exchange NDO842EUU1
235 43.88 GBP 15:27:07 London Stock Exchange NDO842EUU2
89 43.88 GBP 15:27:09 London Stock Exchange NDO842EUU6
34 43.88 GBP 15:27:09 London Stock Exchange NDO842EUU7
48 43.87 GBP 15:27:38 London Stock Exchange NDO842EUVP
57 43.87 GBP 15:27:38 London Stock Exchange NDO842EUVQ
133 43.87 GBP 15:27:38 London Stock Exchange NDO842EUVR
54 43.87 GBP 15:30:01 London Stock Exchange NDO842EU3O
40 43.87 GBP 15:30:01 London Stock Exchange NDO842EU3P
188 43.86 GBP 15:30:01 London Stock Exchange NDO842EU3Q
38 43.86 GBP 15:30:28 London Stock Exchange NDO842EU6H
76 43.86 GBP 15:30:28 London Stock Exchange NDO842EU6I
77 43.86 GBP 15:30:28 London Stock Exchange NDO842EU6J
8 43.86 GBP 15:30:29 London Stock Exchange NDO842EU6Q
250 43.85 GBP 15:32:15 London Stock Exchange NDO842EUDP
134 43.85 GBP 15:32:15 London Stock Exchange NDO842EUDQ
180 43.85 GBP 15:33:05 London Stock Exchange NDO842EVHM
39 43.85 GBP 15:33:05 London Stock Exchange NDO842EVHN
214 43.85 GBP 15:33:35 London Stock Exchange NDO842EVI1
127 43.85 GBP 15:33:35 London Stock Exchange NDO842EVI2
46 43.84 GBP 15:33:39 London Stock Exchange NDO842EVIE
333 43.83 GBP 15:34:02 London Stock Exchange NDO842EVL4
247 43.86 GBP 15:35:44 London Stock Exchange NDO842EVRZ
134 43.86 GBP 15:35:44 London Stock Exchange NDO842EVR0
108 43.85 GBP 15:36:56 London Stock Exchange NDO842EVVY
215 43.85 GBP 15:36:56 London Stock Exchange NDO842EVVZ
5 43.85 GBP 15:37:44 London Stock Exchange NDO842EVYY
251 43.84 GBP 15:37:44 London Stock Exchange NDO842EVY0
85 43.83 GBP 15:37:45 London Stock Exchange NDO842EVY7
150 43.83 GBP 15:37:45 London Stock Exchange NDO842EVY8
138 43.83 GBP 15:37:45 London Stock Exchange NDO842EVY9
38 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW1
38 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW2
57 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW3
95 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW4
96 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW5
95 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW6
110 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW7
131 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW8
163 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW9
56 43.81 GBP 16:07:39 London Stock Exchange NDO842EYWA
87 43.82 GBP 16:07:39 London Stock Exchange NDO842EYWB
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
74 50.48 EUR 08:00:48 Euronext Dublin 2023071416897
75 50.48 EUR 08:00:48 Euronext Dublin 2023071417153
20 50.48 EUR 08:00:48 Euronext Dublin 2023071417409
29 50.48 EUR 08:00:48 Euronext Dublin 2023071417665
48 50.52 EUR 08:01:00 Euronext Dublin 2023071418689
134 50.5 EUR 08:01:09 Euronext Dublin 2023071419201
48 50.54 EUR 08:02:35 Euronext Dublin 2023071422017
397 50.52 EUR 08:02:52 Euronext Dublin 2023071423809
90 50.52 EUR 08:02:52 Euronext Dublin 2023071424065
397 50.52 EUR 08:02:52 Euronext Dublin 2023071424321
397 50.52 EUR 08:02:52 Euronext Dublin 2023071424577
397 50.52 EUR 08:02:52 Euronext Dublin 2023071424833
397 50.52 EUR 08:02:52 Euronext Dublin 2023071425089
397 50.52 EUR 08:02:52 Euronext Dublin 2023071426113
209 50.52 EUR 08:02:52 Euronext Dublin 2023071426369
118 50.52 EUR 08:02:52 Euronext Dublin 2023071426625
203 50.5 EUR 08:02:52 Euronext Dublin 2023071428929
24 50.5 EUR 08:02:53 Euronext Dublin 2023071429441
227 50.5 EUR 08:02:53 Euronext Dublin 2023071429697
65 50.66 EUR 08:04:25 Euronext Dublin 2023071433025
91 50.66 EUR 08:04:25 Euronext Dublin 2023071433281
233 50.7 EUR 08:05:37 Euronext Dublin 2023071435073
125 50.7 EUR 08:05:37 Euronext Dublin 2023071435329
229 50.74 EUR 08:06:11 Euronext Dublin 2023071435841
168 50.78 EUR 08:06:57 Euronext Dublin 2023071438913
125 50.86 EUR 08:07:40 Euronext Dublin 2023071440705
120 50.86 EUR 08:07:40 Euronext Dublin 2023071440961
336 50.9 EUR 08:08:06 Euronext Dublin 2023071447873
182 50.9 EUR 08:08:06 Euronext Dublin 2023071449153
181 50.9 EUR 08:08:08 Euronext Dublin 2023071450689
67 50.86 EUR 08:08:08 Euronext Dublin 2023071451713
125 50.88 EUR 08:08:08 Euronext Dublin 2023071451969
125 50.88 EUR 08:08:50 Euronext Dublin 2023071452225
17 50.9 EUR 08:09:07 Euronext Dublin 2023071452737
178 50.9 EUR 08:09:07 Euronext Dublin 2023071452993
66 50.9 EUR 08:10:05 Euronext Dublin 2023071453761
118 50.9 EUR 08:10:05 Euronext Dublin 2023071454017
7 50.9 EUR 08:10:05 Euronext Dublin 2023071454273
109 50.9 EUR 08:10:05 Euronext Dublin 2023071454529
109 50.9 EUR 08:10:05 Euronext Dublin 2023071454785
36 50.9 EUR 08:10:06 Euronext Dublin 2023071455041
89 50.9 EUR 08:10:06 Euronext Dublin 2023071455297
36 50.9 EUR 08:10:06 Euronext Dublin 2023071455553
89 50.9 EUR 08:10:06 Euronext Dublin 2023071455809
109 50.9 EUR 08:10:06 Euronext Dublin 2023071456065
27 50.9 EUR 08:10:06 Euronext Dublin 2023071456321
109 50.9 EUR 08:11:11 Euronext Dublin 2023071456577
109 50.9 EUR 08:11:11 Euronext Dublin 2023071456833
125 50.9 EUR 08:11:11 Euronext Dublin 2023071457089
400 50.9 EUR 08:11:11 Euronext Dublin 2023071457345
109 50.9 EUR 08:11:11 Euronext Dublin 2023071457601
109 50.9 EUR 08:11:11 Euronext Dublin 2023071457857
50 50.9 EUR 08:11:11 Euronext Dublin 2023071458113
9 50.94 EUR 08:12:07 Euronext Dublin 2023071459393
268 50.94 EUR 08:12:07 Euronext Dublin 2023071459649
109 50.94 EUR 08:12:07 Euronext Dublin 2023071459905
275 50.92 EUR 08:12:23 Euronext Dublin 2023071460417
113 50.92 EUR 08:12:23 Euronext Dublin 2023071460673
89 50.94 EUR 08:13:10 Euronext Dublin 2023071461185
406 50.94 EUR 08:13:10 Euronext Dublin 2023071461441
131 50.94 EUR 08:13:30 Euronext Dublin 2023071461953
374 50.94 EUR 08:13:30 Euronext Dublin 2023071462209
125 50.92 EUR 08:13:30 Euronext Dublin 2023071462721
358 50.92 EUR 08:13:30 Euronext Dublin 2023071462977
208 50.9 EUR 08:13:39 Euronext Dublin 2023071463489
96 50.9 EUR 08:13:39 Euronext Dublin 2023071463745
125 50.9 EUR 08:13:39 Euronext Dublin 2023071464001
489 50.88 EUR 08:14:06 Euronext Dublin 2023071464513
80 50.88 EUR 08:14:06 Euronext Dublin 2023071464769
325 50.86 EUR 08:14:31 Euronext Dublin 2023071465793
198 50.82 EUR 08:15:14 Euronext Dublin 2023071467329
200 50.8 EUR 08:15:42 Euronext Dublin 2023071467585
176 50.8 EUR 08:15:42 Euronext Dublin 2023071467841
125 50.8 EUR 08:15:43 Euronext Dublin 2023071468097
34 50.8 EUR 08:15:43 Euronext Dublin 2023071468353
216 50.78 EUR 08:16:25 Euronext Dublin 2023071469377
342 50.78 EUR 08:16:25 Euronext Dublin 2023071469633
321 50.84 EUR 08:17:51 Euronext Dublin 2023071472193
125 50.8 EUR 08:17:51 Euronext Dublin 2023071472705
15 50.8 EUR 08:17:51 Euronext Dublin 2023071472961
201 50.78 EUR 08:18:15 Euronext Dublin 2023071473473
162 50.76 EUR 08:19:12 Euronext Dublin 2023071476801
125 50.76 EUR 08:19:12 Euronext Dublin 2023071477313
7 50.76 EUR 08:19:12 Euronext Dublin 2023071477569
199 50.76 EUR 08:19:24 Euronext Dublin 2023071478593
162 50.76 EUR 08:19:49 Euronext Dublin 2023071479617
125 50.76 EUR 08:23:31 Euronext Dublin 2023071479873
272 50.76 EUR 08:23:31 Euronext Dublin 2023071480129
109 50.76 EUR 08:23:31 Euronext Dublin 2023071480385
125 50.76 EUR 08:23:31 Euronext Dublin 2023071480641
108 50.76 EUR 08:23:31 Euronext Dublin 2023071480897
36 50.76 EUR 08:23:31 Euronext Dublin 2023071481153
125 50.76 EUR 08:23:31 Euronext Dublin 2023071481409
58 50.76 EUR 08:23:31 Euronext Dublin 2023071481665
109 50.76 EUR 08:28:18 Euronext Dublin 2023071481921
125 50.76 EUR 08:28:18 Euronext Dublin 2023071482177
79 50.76 EUR 08:28:21 Euronext Dublin 2023071482433
125 50.76 EUR 08:28:21 Euronext Dublin 2023071482689
70 50.76 EUR 08:31:48 Euronext Dublin 2023071482945
185 50.76 EUR 08:31:48 Euronext Dublin 2023071483201
193 50.76 EUR 08:31:48 Euronext Dublin 2023071483457
125 50.76 EUR 08:32:32 Euronext Dublin 2023071483969
331 50.76 EUR 08:32:32 Euronext Dublin 2023071484225
100 50.76 EUR 08:32:32 Euronext Dublin 2023071484481
125 50.76 EUR 08:32:33 Euronext Dublin 2023071484737
109 50.76 EUR 08:32:33 Euronext Dublin 2023071484993
125 50.76 EUR 08:32:35 Euronext Dublin 2023071485249
125 50.76 EUR 08:32:36 Euronext Dublin 2023071485505
58 50.76 EUR 08:32:43 Euronext Dublin 2023071486017
331 50.76 EUR 08:32:43 Euronext Dublin 2023071486273
47 50.76 EUR 08:33:30 Euronext Dublin 2023071486785
172 50.76 EUR 08:33:30 Euronext Dublin 2023071487041
92 50.76 EUR 08:33:30 Euronext Dublin 2023071487297
161 50.76 EUR 08:34:47 Euronext Dublin 2023071487553
161 50.76 EUR 08:34:47 Euronext Dublin 2023071487809
14 50.76 EUR 08:34:47 Euronext Dublin 2023071488065
109 50.76 EUR 08:34:47 Euronext Dublin 2023071488577
125 50.76 EUR 08:34:47 Euronext Dublin 2023071488833
108 50.76 EUR 08:34:47 Euronext Dublin 2023071489089
36 50.76 EUR 08:34:47 Euronext Dublin 2023071489345
145 50.76 EUR 08:34:48 Euronext Dublin 2023071489601
442 50.78 EUR 08:35:30 Euronext Dublin 2023071491393
125 50.78 EUR 08:38:45 Euronext Dublin 2023071491649
121 50.78 EUR 08:38:45 Euronext Dublin 2023071491905
122 50.78 EUR 08:38:45 Euronext Dublin 2023071492161
125 50.78 EUR 08:39:03 Euronext Dublin 2023071492929
121 50.78 EUR 08:39:03 Euronext Dublin 2023071493185
193 50.78 EUR 08:42:10 Euronext Dublin 2023071495745
50 50.78 EUR 08:42:10 Euronext Dublin 2023071496001
125 50.78 EUR 08:42:10 Euronext Dublin 2023071496257
400 50.78 EUR 08:42:11 Euronext Dublin 2023071496513
125 50.78 EUR 08:42:11 Euronext Dublin 2023071496769
125 50.78 EUR 08:42:27 Euronext Dublin 2023071497025
200 50.78 EUR 08:42:28 Euronext Dublin 2023071497281
185 50.8 EUR 08:43:11 Euronext Dublin 2023071498305
249 50.8 EUR 08:44:12 Euronext Dublin 2023071498817
106 50.8 EUR 08:44:12 Euronext Dublin 2023071499073
40 50.8 EUR 08:44:36 Euronext Dublin 2023071499329
72 50.8 EUR 08:46:04 Euronext Dublin 2023071499841
210 50.8 EUR 08:46:04 Euronext Dublin 20230714100097
106 50.8 EUR 08:46:04 Euronext Dublin 20230714100609
41 50.8 EUR 08:46:13 Euronext Dublin 20230714100865
27 50.8 EUR 08:47:08 Euronext Dublin 20230714101121
122 50.8 EUR 08:47:08 Euronext Dublin 20230714101377
98 50.8 EUR 08:47:08 Euronext Dublin 20230714101633
45 50.82 EUR 08:47:18 Euronext Dublin 20230714102145
40 50.82 EUR 08:47:27 Euronext Dublin 20230714102401
41 50.82 EUR 08:47:36 Euronext Dublin 20230714102657
40 50.82 EUR 08:47:45 Euronext Dublin 20230714102913
36 50.8 EUR 08:47:53 Euronext Dublin 20230714103169
40 50.8 EUR 08:48:02 Euronext Dublin 20230714103425
41 50.8 EUR 08:48:11 Euronext Dublin 20230714103681
4 50.8 EUR 08:48:19 Euronext Dublin 20230714103937
32 50.8 EUR 08:48:19 Euronext Dublin 20230714104193
40 50.8 EUR 08:48:28 Euronext Dublin 20230714104449
45 50.8 EUR 08:48:38 Euronext Dublin 20230714104961
360 50.8 EUR 08:49:20 Euronext Dublin 20230714105729
2 50.86 EUR 08:50:40 Euronext Dublin 20230714107009
125 50.86 EUR 08:50:40 Euronext Dublin 20230714107265
50 50.86 EUR 08:50:40 Euronext Dublin 20230714107521
12 50.86 EUR 08:50:40 Euronext Dublin 20230714107777
36 50.86 EUR 08:50:48 Euronext Dublin 20230714108033
41 50.86 EUR 08:50:57 Euronext Dublin 20230714108289
58 50.86 EUR 08:51:10 Euronext Dublin 20230714108545
254 50.88 EUR 08:57:08 Euronext Dublin 20230714110081
139 50.88 EUR 08:57:08 Euronext Dublin 20230714110337
93 50.86 EUR 08:57:37 Euronext Dublin 20230714111361
37 50.86 EUR 08:57:47 Euronext Dublin 20230714111617
45 50.86 EUR 08:58:01 Euronext Dublin 20230714112641
125 50.86 EUR 08:59:38 Euronext Dublin 20230714112897
56 50.86 EUR 08:59:39 Euronext Dublin 20230714113153
125 50.86 EUR 08:59:50 Euronext Dublin 20230714113409
100 50.86 EUR 08:59:50 Euronext Dublin 20230714113665
43 50.86 EUR 09:00:01 Euronext Dublin 20230714113921
85 50.86 EUR 09:00:16 Euronext Dublin 20230714114177
40 50.86 EUR 09:00:23 Euronext Dublin 20230714114433
40 50.86 EUR 09:00:30 Euronext Dublin 20230714114689
32 50.86 EUR 09:00:37 Euronext Dublin 20230714114945
7 50.86 EUR 09:00:37 Euronext Dublin 20230714115201
40 50.86 EUR 09:00:44 Euronext Dublin 20230714115457
63 50.9 EUR 09:03:02 Euronext Dublin 20230714118273
294 50.9 EUR 09:03:02 Euronext Dublin 20230714118529
126 50.9 EUR 09:03:02 Euronext Dublin 20230714118785
96 50.9 EUR 09:03:08 Euronext Dublin 20230714122369
8 50.9 EUR 09:03:09 Euronext Dublin 20230714122625
400 50.9 EUR 09:03:14 Euronext Dublin 20230714122881
113 50.9 EUR 09:03:14 Euronext Dublin 20230714123137
579 50.9 EUR 09:03:38 Euronext Dublin 20230714124673
13 50.9 EUR 09:03:38 Euronext Dublin 20230714124929
71 50.9 EUR 09:03:43 Euronext Dublin 20230714129537
151 50.9 EUR 09:03:43 Euronext Dublin 20230714129793
635 50.9 EUR 09:03:47 Euronext Dublin 20230714130817
125 50.9 EUR 09:03:47 Euronext Dublin 20230714133889
153 50.9 EUR 09:03:47 Euronext Dublin 20230714134145
151 50.9 EUR 09:03:47 Euronext Dublin 20230714134401
99 50.9 EUR 09:03:47 Euronext Dublin 20230714134657
292 50.92 EUR 09:04:47 Euronext Dublin 20230714138753
955 50.94 EUR 09:12:57 Euronext Dublin 20230714140033
189 50.94 EUR 09:12:57 Euronext Dublin 20230714140289
191 50.94 EUR 09:12:57 Euronext Dublin 20230714140545
125 50.94 EUR 09:12:57 Euronext Dublin 20230714140801
23 50.94 EUR 09:12:57 Euronext Dublin 20230714141057
328 50.94 EUR 09:13:11 Euronext Dublin 20230714141825
200 50.92 EUR 09:13:53 Euronext Dublin 20230714142337
814 50.9 EUR 09:17:52 Euronext Dublin 20230714144897
534 50.96 EUR 09:25:57 Euronext Dublin 20230714146689
50 50.96 EUR 09:25:57 Euronext Dublin 20230714146945
39 50.96 EUR 09:26:27 Euronext Dublin 20230714147969
38 50.96 EUR 09:26:39 Euronext Dublin 20230714148225
38 50.96 EUR 09:26:51 Euronext Dublin 20230714148481
38 50.96 EUR 09:27:03 Euronext Dublin 20230714148737
41 50.96 EUR 09:27:16 Euronext Dublin 20230714148993
38 50.96 EUR 09:27:28 Euronext Dublin 20230714149249
41 50.96 EUR 09:27:41 Euronext Dublin 20230714149505
38 50.96 EUR 09:27:53 Euronext Dublin 20230714149761
10 50.96 EUR 09:28:33 Euronext Dublin 20230714150017
116 50.96 EUR 09:28:33 Euronext Dublin 20230714150273
499 51 EUR 09:30:56 Euronext Dublin 20230714152577
39 51 EUR 09:30:59 Euronext Dublin 20230714153089
84 51 EUR 09:31:18 Euronext Dublin 20230714153345
40 51 EUR 09:31:27 Euronext Dublin 20230714153601
1 51 EUR 09:31:36 Euronext Dublin 20230714153857
38 51 EUR 09:31:36 Euronext Dublin 20230714154113
40 51 EUR 09:31:45 Euronext Dublin 20230714154369
235 51.02 EUR 09:32:38 Euronext Dublin 20230714155393
40 51.02 EUR 09:32:47 Euronext Dublin 20230714157697
39 51.02 EUR 09:32:56 Euronext Dublin 20230714157953
36 51.02 EUR 09:33:04 Euronext Dublin 20230714158209
40 51.02 EUR 09:33:13 Euronext Dublin 20230714158465
40 51.02 EUR 09:33:22 Euronext Dublin 20230714158721
636 51 EUR 09:33:29 Euronext Dublin 20230714159233
36 51 EUR 09:36:03 Euronext Dublin 20230714160769
38 51 EUR 09:36:13 Euronext Dublin 20230714161025
38 51 EUR 09:36:23 Euronext Dublin 20230714161281
24 51 EUR 09:38:04 Euronext Dublin 20230714162561
294 51 EUR 09:38:04 Euronext Dublin 20230714162817
436 51 EUR 09:38:04 Euronext Dublin 20230714163073
615 51 EUR 09:39:27 Euronext Dublin 20230714164609
37 51.02 EUR 09:42:39 Euronext Dublin 20230714167681
568 51 EUR 09:42:41 Euronext Dublin 20230714168961
12 51 EUR 09:42:41 Euronext Dublin 20230714169217
125 51 EUR 09:46:20 Euronext Dublin 20230714169473
146 51 EUR 09:46:20 Euronext Dublin 20230714169729
38 51 EUR 09:46:29 Euronext Dublin 20230714169985
37 51 EUR 09:46:38 Euronext Dublin 20230714170241
182 50.98 EUR 09:46:45 Euronext Dublin 20230714170753
760 50.98 EUR 09:46:45 Euronext Dublin 20230714171009
94 50.98 EUR 09:46:45 Euronext Dublin 20230714171265
51 50.96 EUR 09:46:48 Euronext Dublin 20230714172033
408 50.96 EUR 09:46:48 Euronext Dublin 20230714172289
75 50.96 EUR 09:46:48 Euronext Dublin 20230714172545
125 50.96 EUR 09:47:29 Euronext Dublin 20230714173569
242 50.94 EUR 09:49:52 Euronext Dublin 20230714174593
356 50.94 EUR 09:49:52 Euronext Dublin 20230714174849
220 50.94 EUR 09:49:52 Euronext Dublin 20230714175105
112 50.94 EUR 09:49:52 Euronext Dublin 20230714175361
385 50.92 EUR 09:49:55 Euronext Dublin 20230714176129
13 50.92 EUR 09:49:55 Euronext Dublin 20230714176385
75 50.94 EUR 09:53:18 Euronext Dublin 20230714178689
193 50.94 EUR 09:53:18 Euronext Dublin 20230714178945
621 50.94 EUR 09:55:15 Euronext Dublin 20230714179713
296 50.94 EUR 09:55:15 Euronext Dublin 20230714180737
286 50.94 EUR 09:55:15 Euronext Dublin 20230714180993
21 50.92 EUR 10:00:03 Euronext Dublin 20230714182017
125 50.9 EUR 10:02:28 Euronext Dublin 20230714182785
2 50.92 EUR 10:02:28 Euronext Dublin 20230714183041
38 50.92 EUR 10:05:00 Euronext Dublin 20230714183297
37 50.92 EUR 10:05:08 Euronext Dublin 20230714183553
38 50.92 EUR 10:05:16 Euronext Dublin 20230714183809
38 50.92 EUR 10:05:24 Euronext Dublin 20230714184065
42 50.92 EUR 10:05:33 Euronext Dublin 20230714184321
29 50.92 EUR 10:05:41 Euronext Dublin 20230714184577
9 50.92 EUR 10:05:41 Euronext Dublin 20230714184833
651 50.94 EUR 10:08:35 Euronext Dublin 20230714186881
224 50.94 EUR 10:08:35 Euronext Dublin 20230714187393
246 50.94 EUR 10:08:35 Euronext Dublin 20230714187649
5 50.96 EUR 10:09:41 Euronext Dublin 20230714188161
60 50.96 EUR 10:09:41 Euronext Dublin 20230714188417
274 51 EUR 10:09:59 Euronext Dublin 20230714190977
270 51 EUR 10:13:20 Euronext Dublin 20230714192513
180 51 EUR 10:13:20 Euronext Dublin 20230714193281
125 51 EUR 10:13:20 Euronext Dublin 20230714193537
31 51 EUR 10:13:20 Euronext Dublin 20230714193793
65 51 EUR 10:13:20 Euronext Dublin 20230714194049
416 51.02 EUR 10:15:58 Euronext Dublin 20230714195585
273 50.98 EUR 10:17:20 Euronext Dublin 20230714199169
125 50.98 EUR 10:17:20 Euronext Dublin 20230714199425
45 50.98 EUR 10:17:20 Euronext Dublin 20230714199681
9 50.98 EUR 10:21:48 Euronext Dublin 20230714201217
497 50.98 EUR 10:23:41 Euronext Dublin 20230714201729
222 50.98 EUR 10:23:41 Euronext Dublin 20230714201985
125 50.98 EUR 10:23:41 Euronext Dublin 20230714202241
224 50.98 EUR 10:23:41 Euronext Dublin 20230714202497
46 50.98 EUR 10:23:41 Euronext Dublin 20230714202753
545 50.96 EUR 10:25:44 Euronext Dublin 20230714203777
70 50.98 EUR 10:28:29 Euronext Dublin 20230714205569
125 50.98 EUR 10:32:32 Euronext Dublin 20230714208385
222 50.98 EUR 10:32:32 Euronext Dublin 20230714208641
224 50.98 EUR 10:32:32 Euronext Dublin 20230714208897
31 50.98 EUR 10:33:21 Euronext Dublin 20230714209665
418 50.98 EUR 10:33:21 Euronext Dublin 20230714209921
38 50.98 EUR 10:34:07 Euronext Dublin 20230714210177
43 50.98 EUR 10:34:17 Euronext Dublin 20230714210433
38 50.98 EUR 10:34:26 Euronext Dublin 20230714210689
6 50.98 EUR 10:34:35 Euronext Dublin 20230714210945
32 50.98 EUR 10:34:35 Euronext Dublin 20230714211201
38 50.98 EUR 10:34:44 Euronext Dublin 20230714211457
39 50.98 EUR 10:34:53 Euronext Dublin 20230714211713
39 50.98 EUR 10:35:02 Euronext Dublin 20230714211969
42 50.98 EUR 10:35:11 Euronext Dublin 20230714212225
32 50.98 EUR 10:35:19 Euronext Dublin 20230714212481
5 50.98 EUR 10:35:19 Euronext Dublin 20230714212737
41 50.98 EUR 10:35:28 Euronext Dublin 20230714212993
38 50.98 EUR 10:35:36 Euronext Dublin 20230714213249
37 50.98 EUR 10:35:44 Euronext Dublin 20230714213505
4 50.98 EUR 10:35:52 Euronext Dublin 20230714213761
33 50.98 EUR 10:35:52 Euronext Dublin 20230714214017
760 50.96 EUR 10:38:36 Euronext Dublin 20230714215041
37 50.96 EUR 10:38:44 Euronext Dublin 20230714215297
708 50.94 EUR 10:38:48 Euronext Dublin 20230714216065
969 50.94 EUR 10:38:48 Euronext Dublin 20230714216321
156 50.92 EUR 10:45:13 Euronext Dublin 20230714217601
208 50.92 EUR 10:45:13 Euronext Dublin 20230714217857
86 50.92 EUR 10:45:13 Euronext Dublin 20230714218113
122 50.92 EUR 10:45:21 Euronext Dublin 20230714218625
254 50.92 EUR 10:45:21 Euronext Dublin 20230714218881
104 50.92 EUR 10:45:21 Euronext Dublin 20230714219137
125 50.92 EUR 10:46:13 Euronext Dublin 20230714219393
575 50.94 EUR 10:48:41 Euronext Dublin 20230714220929
14 50.94 EUR 10:48:41 Euronext Dublin 20230714221185
95 50.94 EUR 10:48:41 Euronext Dublin 20230714221441
125 50.94 EUR 10:48:41 Euronext Dublin 20230714221697
138 50.94 EUR 10:48:41 Euronext Dublin 20230714221953
125 50.94 EUR 10:48:41 Euronext Dublin 20230714222209
250 50.94 EUR 10:48:41 Euronext Dublin 20230714222465
76 50.92 EUR 10:50:01 Euronext Dublin 20230714229377
364 50.92 EUR 10:50:01 Euronext Dublin 20230714229633
226 50.92 EUR 10:50:01 Euronext Dublin 20230714229889
99 50.92 EUR 10:50:01 Euronext Dublin 20230714230145
125 50.92 EUR 10:50:01 Euronext Dublin 20230714230657
26 50.92 EUR 10:51:59 Euronext Dublin 20230714262657
89 50.92 EUR 10:51:59 Euronext Dublin 20230714263425
41 50.92 EUR 10:52:08 Euronext Dublin 20230714263937
359 50.92 EUR 10:52:08 Euronext Dublin 20230714264193
400 50.92 EUR 10:52:08 Euronext Dublin 20230714264449
1010 50.92 EUR 10:52:13 Euronext Dublin 20230714265985
447 50.9 EUR 10:52:24 Euronext Dublin 20230714271105
17 50.9 EUR 10:52:24 Euronext Dublin 20230714271361
42 50.88 EUR 10:52:44 Euronext Dublin 20230714278017
89 50.88 EUR 10:52:44 Euronext Dublin 20230714278785
167 50.88 EUR 10:52:59 Euronext Dublin 20230714281857
89 50.88 EUR 10:52:59 Euronext Dublin 20230714282113
427 50.9 EUR 10:53:53 Euronext Dublin 20230714295425
167 50.9 EUR 10:53:59 Euronext Dublin 20230714296961
89 50.9 EUR 10:53:59 Euronext Dublin 20230714297473
448 50.92 EUR 10:57:11 Euronext Dublin 20230714330241
526 50.92 EUR 10:57:11 Euronext Dublin 20230714330497
125 50.92 EUR 10:57:11 Euronext Dublin 20230714330753
526 50.92 EUR 10:57:11 Euronext Dublin 20230714331009
526 50.92 EUR 10:57:11 Euronext Dublin 20230714331265
130 50.92 EUR 10:57:11 Euronext Dublin 20230714331521
1053 50.92 EUR 10:57:11 Euronext Dublin 20230714331777
270 50.92 EUR 10:57:11 Euronext Dublin 20230714332033
526 50.92 EUR 10:57:11 Euronext Dublin 20230714332289
526 50.92 EUR 10:57:11 Euronext Dublin 20230714332545
50 50.92 EUR 10:57:11 Euronext Dublin 20230714332801
474 50.92 EUR 10:57:11 Euronext Dublin 20230714333057
35 50.92 EUR 10:57:11 Euronext Dublin 20230714333313
526 50.92 EUR 10:57:11 Euronext Dublin 20230714333569
526 50.92 EUR 10:57:11 Euronext Dublin 20230714333825
35 50.92 EUR 10:57:11 Euronext Dublin 20230714334081
35 50.92 EUR 10:57:11 Euronext Dublin 20230714334337
71 50.92 EUR 10:57:11 Euronext Dublin 20230714334593
9 50.92 EUR 10:57:11 Euronext Dublin 20230714334849
35 50.92 EUR 10:57:11 Euronext Dublin 20230714335105
1696 50.92 EUR 10:57:11 Euronext Dublin 20230714335361
550 50.92 EUR 10:57:11 Euronext Dublin 20230714335617
1468 50.92 EUR 10:57:11 Euronext Dublin 20230714335873
1471 50.92 EUR 10:57:11 Euronext Dublin 20230714336129
1639 50.92 EUR 10:57:11 Euronext Dublin 20230714336385
7 50.92 EUR 10:57:11 Euronext Dublin 20230714336641
41 50.92 EUR 10:57:12 Euronext Dublin 20230714336897
359 50.92 EUR 10:57:12 Euronext Dublin 20230714337153
150 50.92 EUR 10:57:13 Euronext Dublin 20230714337409
4 50.92 EUR 10:57:13 Euronext Dublin 20230714337665
167 50.92 EUR 10:57:14 Euronext Dublin 20230714339201
89 50.92 EUR 10:57:14 Euronext Dublin 20230714339713
221 50.92 EUR 10:57:16 Euronext Dublin 20230714340225
179 50.92 EUR 10:57:16 Euronext Dublin 20230714340481
57 50.92 EUR 10:57:22 Euronext Dublin 20230714340737
450 50.92 EUR 10:57:28 Euronext Dublin 20230714340993
311 50.94 EUR 10:57:52 Euronext Dublin 20230714347649
400 50.94 EUR 10:57:52 Euronext Dublin 20230714347905
526 50.94 EUR 10:57:52 Euronext Dublin 20230714348161
202 50.94 EUR 10:57:52 Euronext Dublin 20230714348417
125 50.94 EUR 10:57:52 Euronext Dublin 20230714348673
526 50.94 EUR 10:57:52 Euronext Dublin 20230714348929
544 50.94 EUR 10:57:52 Euronext Dublin 20230714349185
8 50.94 EUR 10:57:52 Euronext Dublin 20230714349441
371 50.94 EUR 10:57:52 Euronext Dublin 20230714349697
50 50.94 EUR 10:57:52 Euronext Dublin 20230714349953
125 50.94 EUR 10:57:52 Euronext Dublin 20230714350209
8 50.94 EUR 10:57:52 Euronext Dublin 20230714350465
194 50.94 EUR 10:57:52 Euronext Dublin 20230714350721
187 50.94 EUR 10:57:52 Euronext Dublin 20230714350977
187 50.94 EUR 10:57:52 Euronext Dublin 20230714351233
187 50.94 EUR 10:57:52 Euronext Dublin 20230714351489
100 50.94 EUR 10:57:52 Euronext Dublin 20230714351745
50 50.94 EUR 10:57:55 Euronext Dublin 20230714352001
117 50.94 EUR 10:57:59 Euronext Dublin 20230714353281
63 50.94 EUR 10:57:59 Euronext Dublin 20230714354049
20 50.94 EUR 10:58:03 Euronext Dublin 20230714354561
50 50.94 EUR 10:58:12 Euronext Dublin 20230714354817
117 50.94 EUR 10:58:14 Euronext Dublin 20230714357889
63 50.94 EUR 10:58:14 Euronext Dublin 20230714358657
106 50.94 EUR 10:58:15 Euronext Dublin 20230714359169
43 50.94 EUR 10:58:15 Euronext Dublin 20230714359425
117 50.94 EUR 10:58:29 Euronext Dublin 20230714360705
63 50.94 EUR 10:58:29 Euronext Dublin 20230714361217
63 50.94 EUR 10:58:59 Euronext Dublin 20230714369665
117 50.94 EUR 10:59:14 Euronext Dublin 20230714370945
63 50.94 EUR 10:59:14 Euronext Dublin 20230714371713
631 50.94 EUR 10:59:25 Euronext Dublin 20230714372225
117 50.94 EUR 10:59:29 Euronext Dublin 20230714373505
63 50.94 EUR 10:59:29 Euronext Dublin 20230714374529
117 50.94 EUR 10:59:44 Euronext Dublin 20230714376321
63 50.94 EUR 10:59:44 Euronext Dublin 20230714377089
654 50.94 EUR 10:59:46 Euronext Dublin 20230714377601
62 50.98 EUR 11:01:43 Euronext Dublin 20230714384513
63 50.98 EUR 11:02:02 Euronext Dublin 20230714384769
13 50.98 EUR 11:02:02 Euronext Dublin 20230714385025
125 51 EUR 11:03:48 Euronext Dublin 20230714385793
544 51 EUR 11:03:48 Euronext Dublin 20230714386049
557 51 EUR 11:03:48 Euronext Dublin 20230714386305
550 51 EUR 11:03:48 Euronext Dublin 20230714386561
7 51 EUR 11:03:48 Euronext Dublin 20230714386817
118 51 EUR 11:03:48 Euronext Dublin 20230714387073
106 51 EUR 11:04:02 Euronext Dublin 20230714387329
451 51 EUR 11:05:53 Euronext Dublin 20230714387585
544 51 EUR 11:05:53 Euronext Dublin 20230714389633
13 51 EUR 11:06:08 Euronext Dublin 20230714389889
1985 51 EUR 11:06:08 Euronext Dublin 20230714390145
287 50.98 EUR 11:06:33 Euronext Dublin 20230714390657
124 50.98 EUR 11:06:33 Euronext Dublin 20230714390913
215 51.1 EUR 11:42:13 Euronext Dublin 20230714418049
97 51.1 EUR 11:42:13 Euronext Dublin 20230714418305
28 51.1 EUR 11:42:13 Euronext Dublin 20230714418561
400 51.1 EUR 11:42:13 Euronext Dublin 20230714418817
575 51.08 EUR 11:42:45 Euronext Dublin 20230714419585
18 51.08 EUR 11:42:45 Euronext Dublin 20230714419841
38 51.1 EUR 11:50:00 Euronext Dublin 20230714421889
39 51.1 EUR 11:50:15 Euronext Dublin 20230714422145
509 51.08 EUR 11:51:06 Euronext Dublin 20230714422657
125 51.06 EUR 11:52:36 Euronext Dublin 20230714423937
219 51.06 EUR 11:52:36 Euronext Dublin 20230714424193
125 51.06 EUR 11:52:36 Euronext Dublin 20230714424705
198 51.06 EUR 11:52:36 Euronext Dublin 20230714424961
9 51.06 EUR 11:52:36 Euronext Dublin 20230714425217
254 51.06 EUR 11:54:14 Euronext Dublin 20230714426241
9 51.06 EUR 11:54:14 Euronext Dublin 20230714426497
103 51.06 EUR 11:54:14 Euronext Dublin 20230714426753
125 51.06 EUR 11:54:14 Euronext Dublin 20230714427265
436 51.06 EUR 11:54:14 Euronext Dublin 20230714427521
593 51.08 EUR 11:58:22 Euronext Dublin 20230714432385
540 51.08 EUR 11:59:56 Euronext Dublin 20230714434177
283 51.06 EUR 11:59:58 Euronext Dublin 20230714435201
9 51.06 EUR 11:59:58 Euronext Dublin 20230714435457
45 51.06 EUR 11:59:58 Euronext Dublin 20230714435713
39 51.06 EUR 12:00:13 Euronext Dublin 20230714436481
19 51.06 EUR 12:01:03 Euronext Dublin 20230714437761
297 51.04 EUR 12:05:07 Euronext Dublin 20230714439809
73 51.04 EUR 12:05:07 Euronext Dublin 20230714440065
198 51.02 EUR 12:05:11 Euronext Dublin 20230714440321
250 51.02 EUR 12:05:11 Euronext Dublin 20230714440577
108 51.02 EUR 12:05:11 Euronext Dublin 20230714440833
399 51 EUR 12:11:18 Euronext Dublin 20230714441857
119 51 EUR 12:14:18 Euronext Dublin 20230714444161
286 51 EUR 12:14:18 Euronext Dublin 20230714444417
132 51 EUR 12:15:58 Euronext Dublin 20230714445185
202 50.96 EUR 12:18:31 Euronext Dublin 20230714448257
190 50.94 EUR 12:18:47 Euronext Dublin 20230714448513
302 50.94 EUR 12:18:47 Euronext Dublin 20230714448769
211 50.96 EUR 12:26:04 Euronext Dublin 20230714452865
185 50.96 EUR 12:26:04 Euronext Dublin 20230714453121
404 50.98 EUR 12:30:57 Euronext Dublin 20230714454657
6 50.98 EUR 12:31:23 Euronext Dublin 20230714454913
72 50.98 EUR 12:31:23 Euronext Dublin 20230714455169
445 50.98 EUR 12:33:08 Euronext Dublin 20230714456961
41 51 EUR 12:40:31 Euronext Dublin 20230714461057
9 51 EUR 12:40:44 Euronext Dublin 20230714461313
33 51 EUR 12:40:44 Euronext Dublin 20230714461569
38 51 EUR 12:40:56 Euronext Dublin 20230714461825
39 51 EUR 12:41:08 Euronext Dublin 20230714462081
39 51 EUR 12:41:20 Euronext Dublin 20230714462337
38 51 EUR 12:41:32 Euronext Dublin 20230714462593
39 51 EUR 12:41:44 Euronext Dublin 20230714462849
39 51 EUR 12:41:56 Euronext Dublin 20230714463105
38 51 EUR 12:42:08 Euronext Dublin 20230714463361
38 51 EUR 12:42:20 Euronext Dublin 20230714463617
1 51 EUR 12:42:20 Euronext Dublin 20230714463873
39 51 EUR 12:42:32 Euronext Dublin 20230714464129
41 51 EUR 12:42:45 Euronext Dublin 20230714464385
42 51 EUR 12:42:58 Euronext Dublin 20230714464641
342 51.02 EUR 12:44:44 Euronext Dublin 20230714465665
38 51.02 EUR 12:44:56 Euronext Dublin 20230714465921
39 51.02 EUR 12:45:08 Euronext Dublin 20230714466177
39 51.02 EUR 12:45:20 Euronext Dublin 20230714466433
38 51.02 EUR 12:45:32 Euronext Dublin 20230714466689
39 51.02 EUR 12:45:44 Euronext Dublin 20230714466945
39 51.02 EUR 12:45:56 Euronext Dublin 20230714467201
11 51.02 EUR 12:46:08 Euronext Dublin 20230714467457
27 51.02 EUR 12:46:08 Euronext Dublin 20230714467713
39 51.02 EUR 12:46:20 Euronext Dublin 20230714467969
39 51.02 EUR 12:46:32 Euronext Dublin 20230714469249
38 51.02 EUR 12:46:44 Euronext Dublin 20230714469505
39 51.02 EUR 12:46:56 Euronext Dublin 20230714469761
42 51.02 EUR 12:47:09 Euronext Dublin 20230714470017
3 51.02 EUR 12:47:22 Euronext Dublin 20230714470273
39 51.02 EUR 12:47:22 Euronext Dublin 20230714470529
42 51.02 EUR 12:47:35 Euronext Dublin 20230714470785
38 51.02 EUR 12:47:47 Euronext Dublin 20230714471041
36 51.02 EUR 12:47:58 Euronext Dublin 20230714471297
7 51.02 EUR 12:48:10 Euronext Dublin 20230714471553
31 51.02 EUR 12:48:10 Euronext Dublin 20230714471809
39 51.02 EUR 12:48:22 Euronext Dublin 20230714472065
39 51.02 EUR 12:48:34 Euronext Dublin 20230714472321
16 51.02 EUR 12:48:46 Euronext Dublin 20230714472577
22 51.02 EUR 12:48:46 Euronext Dublin 20230714472833
46 51.06 EUR 12:49:00 Euronext Dublin 20230714485377
78 51.06 EUR 12:49:02 Euronext Dublin 20230714489729
96 51.06 EUR 12:49:02 Euronext Dublin 20230714489985
104 51.06 EUR 12:49:02 Euronext Dublin 20230714490241
43 51.06 EUR 12:49:02 Euronext Dublin 20230714490497
82 51.04 EUR 12:49:07 Euronext Dublin 20230714491521
48 51.04 EUR 12:49:07 Euronext Dublin 20230714491777
417 51.04 EUR 12:49:07 Euronext Dublin 20230714492033
42 51.04 EUR 12:49:07 Euronext Dublin 20230714492289
131 51.04 EUR 12:50:28 Euronext Dublin 20230714493313
149 51.02 EUR 12:51:18 Euronext Dublin 20230714494593
331 51.02 EUR 12:51:18 Euronext Dublin 20230714494849
74 51.02 EUR 12:51:19 Euronext Dublin 20230714495105
294 51 EUR 12:53:37 Euronext Dublin 20230714496385
220 51 EUR 12:53:39 Euronext Dublin 20230714496897
189 50.98 EUR 12:54:17 Euronext Dublin 20230714497665
119 50.98 EUR 12:54:17 Euronext Dublin 20230714497921
273 50.98 EUR 12:55:07 Euronext Dublin 20230714499713
160 50.98 EUR 12:56:27 Euronext Dublin 20230714501249
1 50.98 EUR 12:56:35 Euronext Dublin 20230714501761
103 50.98 EUR 13:00:26 Euronext Dublin 20230714503041
226 50.98 EUR 13:00:26 Euronext Dublin 20230714503297
20 50.98 EUR 13:02:04 Euronext Dublin 20230714504833
114 50.98 EUR 13:02:55 Euronext Dublin 20230714505601
286 50.98 EUR 13:02:55 Euronext Dublin 20230714505857
91 50.98 EUR 13:03:17 Euronext Dublin 20230714506369
25 50.96 EUR 13:04:40 Euronext Dublin 20230714506881
125 50.96 EUR 13:04:40 Euronext Dublin 20230714507137
272 50.96 EUR 13:05:47 Euronext Dublin 20230714507649
275 50.98 EUR 13:07:55 Euronext Dublin 20230714508161
90 51 EUR 13:13:44 Euronext Dublin 20230714508929
124 51 EUR 13:13:44 Euronext Dublin 20230714509185
209 51 EUR 13:13:44 Euronext Dublin 20230714509441
400 51 EUR 13:13:44 Euronext Dublin 20230714509697
125 51 EUR 13:13:44 Euronext Dublin 20230714509953
133 51 EUR 13:13:44 Euronext Dublin 20230714510209
73 51 EUR 13:14:04 Euronext Dublin 20230714510465
40 51 EUR 13:14:15 Euronext Dublin 20230714510721
36 51 EUR 13:14:25 Euronext Dublin 20230714512001
40 51 EUR 13:14:36 Euronext Dublin 20230714512257
40 51 EUR 13:14:47 Euronext Dublin 20230714512513
36 51 EUR 13:14:57 Euronext Dublin 20230714512769
42 51 EUR 13:15:08 Euronext Dublin 20230714513025
39 51 EUR 13:15:18 Euronext Dublin 20230714513281
39 51 EUR 13:15:28 Euronext Dublin 20230714514049
42 51 EUR 13:15:39 Euronext Dublin 20230714514305
39 51 EUR 13:15:49 Euronext Dublin 20230714514561
30 51 EUR 13:16:00 Euronext Dublin 20230714514817
12 51 EUR 13:16:00 Euronext Dublin 20230714515073
39 51 EUR 13:16:10 Euronext Dublin 20230714515329
39 51 EUR 13:16:20 Euronext Dublin 20230714515585
38 51 EUR 13:16:30 Euronext Dublin 20230714515841
39 51 EUR 13:16:40 Euronext Dublin 20230714516097
42 51 EUR 13:16:51 Euronext Dublin 20230714516353
43 51 EUR 13:17:02 Euronext Dublin 20230714516609
41 50.98 EUR 13:17:11 Euronext Dublin 20230714517121
39 50.98 EUR 13:17:11 Euronext Dublin 20230714517377
106 50.98 EUR 13:17:11 Euronext Dublin 20230714517633
295 50.98 EUR 13:17:12 Euronext Dublin 20230714518401
56 50.98 EUR 13:17:12 Euronext Dublin 20230714518657
274 51 EUR 13:20:29 Euronext Dublin 20230714520449
42 51 EUR 13:20:39 Euronext Dublin 20230714520705
38 51 EUR 13:20:48 Euronext Dublin 20230714521217
42 51 EUR 13:20:58 Euronext Dublin 20230714521473
42 51 EUR 13:21:08 Euronext Dublin 20230714521729
42 51 EUR 13:21:18 Euronext Dublin 20230714521985
38 51 EUR 13:21:28 Euronext Dublin 20230714522241
38 51 EUR 13:21:36 Euronext Dublin 20230714522497
42 51 EUR 13:21:46 Euronext Dublin 20230714523009
190 51 EUR 13:26:22 Euronext Dublin 20230714523777
268 51 EUR 13:26:22 Euronext Dublin 20230714524033
125 51.02 EUR 13:28:05 Euronext Dublin 20230714525057
200 51.02 EUR 13:28:06 Euronext Dublin 20230714525313
200 51.02 EUR 13:28:13 Euronext Dublin 20230714525569
161 51.02 EUR 13:30:25 Euronext Dublin 20230714525825
236 51.02 EUR 13:30:33 Euronext Dublin 20230714526081
215 51.02 EUR 13:30:41 Euronext Dublin 20230714526337
358 51.08 EUR 13:31:29 Euronext Dublin 20230714531969
866 51.08 EUR 13:31:29 Euronext Dublin 20230714532225
305 51.1 EUR 13:35:34 Euronext Dublin 20230714535041
113 51.1 EUR 13:35:34 Euronext Dublin 20230714535297
356 51.1 EUR 13:35:37 Euronext Dublin 20230714536065
86 51.1 EUR 13:35:37 Euronext Dublin 20230714536321
68 51.1 EUR 13:35:48 Euronext Dublin 20230714536577
125 51.12 EUR 13:39:04 Euronext Dublin 20230714537345
252 51.12 EUR 13:39:05 Euronext Dublin 20230714537601
125 51.12 EUR 13:39:05 Euronext Dublin 20230714537857
400 51.12 EUR 13:39:16 Euronext Dublin 20230714538113
48 51.12 EUR 13:39:16 Euronext Dublin 20230714538369
285 51.14 EUR 13:43:03 Euronext Dublin 20230714538881
25 51.14 EUR 13:43:03 Euronext Dublin 20230714539137
114 51.14 EUR 13:46:24 Euronext Dublin 20230714543489
231 51.2 EUR 13:50:20 Euronext Dublin 20230714545025
790 51.2 EUR 13:50:20 Euronext Dublin 20230714545281
40 51.2 EUR 13:50:28 Euronext Dublin 20230714545537
40 51.2 EUR 13:50:36 Euronext Dublin 20230714545793
40 51.2 EUR 13:50:44 Euronext Dublin 20230714546049
45 51.2 EUR 13:50:53 Euronext Dublin 20230714546305
40 51.2 EUR 13:51:01 Euronext Dublin 20230714546561
40 51.2 EUR 13:51:09 Euronext Dublin 20230714546817
40 51.2 EUR 13:51:17 Euronext Dublin 20230714547073
40 51.2 EUR 13:51:25 Euronext Dublin 20230714547329
40 51.2 EUR 13:51:33 Euronext Dublin 20230714547585
40 51.18 EUR 13:51:41 Euronext Dublin 20230714550145
936 51.2 EUR 13:54:48 Euronext Dublin 20230714552961
40 51.18 EUR 13:54:56 Euronext Dublin 20230714555009
765 51.16 EUR 13:54:56 Euronext Dublin 20230714555265
1274 51.16 EUR 13:54:56 Euronext Dublin 20230714555521
403 51.26 EUR 14:01:41 Euronext Dublin 20230714559105
452 51.24 EUR 14:04:12 Euronext Dublin 20230714559873
202 51.24 EUR 14:04:12 Euronext Dublin 20230714560129
272 51.26 EUR 14:05:48 Euronext Dublin 20230714563201
430 51.26 EUR 14:05:48 Euronext Dublin 20230714563457
313 51.3 EUR 14:06:02 Euronext Dublin 20230714567809
313 51.3 EUR 14:06:02 Euronext Dublin 20230714568065
284 51.3 EUR 14:06:02 Euronext Dublin 20230714568321
207 51.3 EUR 14:06:03 Euronext Dublin 20230714569345
215 51.3 EUR 14:06:03 Euronext Dublin 20230714569601
630 51.3 EUR 14:08:07 Euronext Dublin 20230714571649
191 51.3 EUR 14:08:45 Euronext Dublin 20230714572929
74 51.3 EUR 14:09:59 Euronext Dublin 20230714576001
155 51.3 EUR 14:10:02 Euronext Dublin 20230714576257
17 51.3 EUR 14:10:02 Euronext Dublin 20230714576513
17 51.3 EUR 14:11:57 Euronext Dublin 20230714577281
151 51.3 EUR 14:11:57 Euronext Dublin 20230714577537
158 51.3 EUR 14:11:57 Euronext Dublin 20230714577793
127 51.28 EUR 14:12:51 Euronext Dublin 20230714579073
382 51.28 EUR 14:12:51 Euronext Dublin 20230714579329
339 51.4 EUR 14:35:48 Euronext Dublin 20230714648193
294 51.4 EUR 14:36:03 Euronext Dublin 20230714651009
125 51.4 EUR 14:36:03 Euronext Dublin 20230714651265
32 51.4 EUR 14:36:03 Euronext Dublin 20230714651521
483 51.4 EUR 14:36:18 Euronext Dublin 20230714652801
710 51.38 EUR 14:36:26 Euronext Dublin 20230714654849
204 51.36 EUR 14:36:34 Euronext Dublin 20230714658689
164 51.36 EUR 14:36:52 Euronext Dublin 20230714660481
279 51.34 EUR 14:37:25 Euronext Dublin 20230714662017
205 51.32 EUR 14:37:37 Euronext Dublin 20230714662785
42 51.32 EUR 14:37:38 Euronext Dublin 20230714663553
299 51.3 EUR 14:38:18 Euronext Dublin 20230714664833
294 51.32 EUR 14:41:41 Euronext Dublin 20230714665601
319 51.32 EUR 14:41:41 Euronext Dublin 20230714665857
222 51.32 EUR 14:41:41 Euronext Dublin 20230714666625
125 51.32 EUR 14:41:41 Euronext Dublin 20230714666881
225 51.32 EUR 14:41:41 Euronext Dublin 20230714667137
519 51.32 EUR 14:42:44 Euronext Dublin 20230714667649
663 51.3 EUR 14:42:55 Euronext Dublin 20230714672001
342 51.3 EUR 14:43:18 Euronext Dublin 20230714678145
331 51.28 EUR 14:43:45 Euronext Dublin 20230714682241
360 51.28 EUR 14:44:03 Euronext Dublin 20230714682753
221 51.26 EUR 14:44:24 Euronext Dublin 20230714687617
276 51.26 EUR 14:44:41 Euronext Dublin 20230714688385
129 51.24 EUR 14:44:54 Euronext Dublin 20230714690689
222 51.24 EUR 14:45:16 Euronext Dublin 20230714695553
76 51.22 EUR 14:45:25 Euronext Dublin 20230714697857
168 51.22 EUR 14:45:47 Euronext Dublin 20230714699137
143 51.2 EUR 14:46:06 Euronext Dublin 20230714705281
109 51.2 EUR 14:46:11 Euronext Dublin 20230714712705
362 51.26 EUR 14:49:47 Euronext Dublin 20230714716545
467 51.24 EUR 14:49:47 Euronext Dublin 20230714718081
127 51.22 EUR 14:50:50 Euronext Dublin 20230714719361
135 51.22 EUR 14:50:50 Euronext Dublin 20230714719617
559 51.22 EUR 14:50:50 Euronext Dublin 20230714719873
331 51.22 EUR 14:51:03 Euronext Dublin 20230714720897
19 51.22 EUR 14:51:03 Euronext Dublin 20230714721153
31 51.22 EUR 14:51:03 Euronext Dublin 20230714721409
166 51.22 EUR 14:51:03 Euronext Dublin 20230714721665
168 51.22 EUR 14:51:03 Euronext Dublin 20230714721921
76 51.22 EUR 14:51:03 Euronext Dublin 20230714722177
43 51.2 EUR 14:51:05 Euronext Dublin 20230714723969
145 51.22 EUR 14:51:27 Euronext Dublin 20230714725505
99 51.24 EUR 14:53:06 Euronext Dublin 20230714728833
159 51.24 EUR 14:53:06 Euronext Dublin 20230714729089
146 51.24 EUR 14:53:06 Euronext Dublin 20230714729345
91 51.24 EUR 14:53:08 Euronext Dublin 20230714730369
125 51.24 EUR 14:53:08 Euronext Dublin 20230714730625
165 51.24 EUR 14:53:08 Euronext Dublin 20230714730881
96 51.26 EUR 14:53:36 Euronext Dublin 20230714732161
425 51.3 EUR 14:54:41 Euronext Dublin 20230714733441
362 51.32 EUR 14:55:27 Euronext Dublin 20230714734209
60 51.32 EUR 14:55:28 Euronext Dublin 20230714734977
276 51.32 EUR 14:55:28 Euronext Dublin 20230714735233
47 51.32 EUR 14:56:29 Euronext Dublin 20230714736001
44 51.32 EUR 14:56:33 Euronext Dublin 20230714736257
28 51.34 EUR 14:56:37 Euronext Dublin 20230714736769
15 51.34 EUR 14:56:37 Euronext Dublin 20230714737025
125 51.32 EUR 14:56:54 Euronext Dublin 20230714737537
60 51.32 EUR 14:56:54 Euronext Dublin 20230714737793
44 51.32 EUR 14:56:58 Euronext Dublin 20230714738049
43 51.32 EUR 14:57:02 Euronext Dublin 20230714738305
19 51.32 EUR 14:57:06 Euronext Dublin 20230714738561
25 51.32 EUR 14:57:06 Euronext Dublin 20230714738817
43 51.32 EUR 14:57:10 Euronext Dublin 20230714739329
4 51.32 EUR 14:57:14 Euronext Dublin 20230714739585
40 51.32 EUR 14:57:14 Euronext Dublin 20230714739841
43 51.32 EUR 14:57:18 Euronext Dublin 20230714740097
125 51.32 EUR 14:57:40 Euronext Dublin 20230714740353
115 51.32 EUR 14:57:40 Euronext Dublin 20230714740609
43 51.32 EUR 14:57:44 Euronext Dublin 20230714741377
44 51.32 EUR 14:57:48 Euronext Dublin 20230714741633
34 51.32 EUR 14:57:52 Euronext Dublin 20230714741889
9 51.32 EUR 14:57:52 Euronext Dublin 20230714742145
44 51.32 EUR 14:57:56 Euronext Dublin 20230714742401
43 51.32 EUR 14:58:00 Euronext Dublin 20230714742657
44 51.32 EUR 14:58:04 Euronext Dublin 20230714742913
38 51.32 EUR 14:58:08 Euronext Dublin 20230714743169
5 51.32 EUR 14:58:08 Euronext Dublin 20230714743425
44 51.32 EUR 14:58:12 Euronext Dublin 20230714743681
1 51.32 EUR 14:58:16 Euronext Dublin 20230714743937
42 51.32 EUR 14:58:16 Euronext Dublin 20230714744193
44 51.32 EUR 14:58:20 Euronext Dublin 20230714744449
655 51.3 EUR 14:58:20 Euronext Dublin 20230714745729
111 51.3 EUR 14:58:30 Euronext Dublin 20230714747265
171 51.3 EUR 14:58:30 Euronext Dublin 20230714747521
282 51.3 EUR 14:58:33 Euronext Dublin 20230714748289
282 51.3 EUR 14:58:53 Euronext Dublin 20230714748801
125 51.28 EUR 14:59:37 Euronext Dublin 20230714749569
30 51.28 EUR 14:59:37 Euronext Dublin 20230714749825
319 51.26 EUR 15:00:00 Euronext Dublin 20230714751361
38 51.26 EUR 15:00:00 Euronext Dublin 20230714751617
215 51.26 EUR 15:00:02 Euronext Dublin 20230714754945
148 51.24 EUR 15:00:27 Euronext Dublin 20230714756225
58 51.24 EUR 15:00:33 Euronext Dublin 20230714756481
92 51.26 EUR 15:01:32 Euronext Dublin 20230714756993
47 51.26 EUR 15:01:35 Euronext Dublin 20230714757249
47 51.26 EUR 15:01:38 Euronext Dublin 20230714757505
437 51.24 EUR 15:01:40 Euronext Dublin 20230714758017
234 51.24 EUR 15:01:40 Euronext Dublin 20230714758785
614 51.26 EUR 15:02:26 Euronext Dublin 20230714759553
147 51.3 EUR 15:03:06 Euronext Dublin 20230714761601
125 51.3 EUR 15:03:06 Euronext Dublin 20230714761857
135 51.3 EUR 15:03:06 Euronext Dublin 20230714762113
540 51.28 EUR 15:03:26 Euronext Dublin 20230714763393
51 51.28 EUR 15:03:26 Euronext Dublin 20230714763649
127 51.28 EUR 15:04:09 Euronext Dublin 20230714764673
125 51.28 EUR 15:04:09 Euronext Dublin 20230714764929
282 51.28 EUR 15:04:09 Euronext Dublin 20230714765185
115 51.32 EUR 15:04:57 Euronext Dublin 20230714766977
166 51.32 EUR 15:04:57 Euronext Dublin 20230714767233
13 51.32 EUR 15:04:57 Euronext Dublin 20230714767489
47 51.32 EUR 15:05:00 Euronext Dublin 20230714767745
35 51.32 EUR 15:05:03 Euronext Dublin 20230714768001
46 51.32 EUR 15:05:07 Euronext Dublin 20230714768257
38 51.32 EUR 15:05:11 Euronext Dublin 20230714768513
8 51.32 EUR 15:05:11 Euronext Dublin 20230714768769
125 51.3 EUR 15:05:12 Euronext Dublin 20230714769025
198 51.3 EUR 15:05:12 Euronext Dublin 20230714769281
635 51.3 EUR 15:05:33 Euronext Dublin 20230714771585
125 51.3 EUR 15:06:13 Euronext Dublin 20230714772097
320 51.3 EUR 15:06:13 Euronext Dublin 20230714772353
552 51.3 EUR 15:07:32 Euronext Dublin 20230714772865
125 51.3 EUR 15:07:57 Euronext Dublin 20230714773633
1101 51.32 EUR 15:08:23 Euronext Dublin 20230714774657
494 51.32 EUR 15:08:36 Euronext Dublin 20230714776193
166 51.32 EUR 15:08:36 Euronext Dublin 20230714776449
101 51.32 EUR 15:08:36 Euronext Dublin 20230714776705
376 51.32 EUR 15:08:36 Euronext Dublin 20230714776961
664 51.32 EUR 15:09:59 Euronext Dublin 20230714779777
412 51.32 EUR 15:10:27 Euronext Dublin 20230714781825
286 51.3 EUR 15:11:11 Euronext Dublin 20230714785921
437 51.28 EUR 15:11:36 Euronext Dublin 20230714786945
157 51.28 EUR 15:11:36 Euronext Dublin 20230714787201
125 51.3 EUR 15:12:54 Euronext Dublin 20230714789249
114 51.3 EUR 15:12:54 Euronext Dublin 20230714789505
119 51.3 EUR 15:12:54 Euronext Dublin 20230714789761
46 51.28 EUR 15:14:03 Euronext Dublin 20230714794113
314 51.28 EUR 15:14:03 Euronext Dublin 20230714794369
125 51.32 EUR 15:15:21 Euronext Dublin 20230714796929
186 51.3 EUR 15:15:49 Euronext Dublin 20230714797441
5 51.32 EUR 15:16:26 Euronext Dublin 20230714799745
559 51.32 EUR 15:16:26 Euronext Dublin 20230714800001
54 51.32 EUR 15:17:19 Euronext Dublin 20230714800769
159 51.34 EUR 15:17:41 Euronext Dublin 20230714801793
43 51.34 EUR 15:17:45 Euronext Dublin 20230714802049
42 51.34 EUR 15:17:49 Euronext Dublin 20230714802305
43 51.34 EUR 15:17:53 Euronext Dublin 20230714802561
42 51.34 EUR 15:17:57 Euronext Dublin 20230714803329
43 51.34 EUR 15:18:01 Euronext Dublin 20230714803585
43 51.34 EUR 15:18:05 Euronext Dublin 20230714803841
42 51.34 EUR 15:18:09 Euronext Dublin 20230714805121
43 51.34 EUR 15:18:13 Euronext Dublin 20230714805377
42 51.34 EUR 15:18:17 Euronext Dublin 20230714805633
43 51.34 EUR 15:18:21 Euronext Dublin 20230714805889
38 51.34 EUR 15:18:25 Euronext Dublin 20230714806145
5 51.34 EUR 15:18:25 Euronext Dublin 20230714806401
42 51.34 EUR 15:18:29 Euronext Dublin 20230714806657
43 51.34 EUR 15:18:33 Euronext Dublin 20230714806913
42 51.34 EUR 15:18:37 Euronext Dublin 20230714807169
43 51.34 EUR 15:18:41 Euronext Dublin 20230714807937
302 51.32 EUR 15:18:42 Euronext Dublin 20230714808961
125 51.32 EUR 15:19:05 Euronext Dublin 20230714809217
187 51.32 EUR 15:19:23 Euronext Dublin 20230714809473
1192 51.32 EUR 15:19:23 Euronext Dublin 20230714809729
208 51.32 EUR 15:19:23 Euronext Dublin 20230714811265
210 51.32 EUR 15:19:23 Euronext Dublin 20230714811521
125 51.32 EUR 15:19:23 Euronext Dublin 20230714811777
61 51.32 EUR 15:19:23 Euronext Dublin 20230714812033
437 51.3 EUR 15:19:52 Euronext Dublin 20230714812545
187 51.3 EUR 15:20:51 Euronext Dublin 20230714814849
108 51.3 EUR 15:20:52 Euronext Dublin 20230714815617
43 51.3 EUR 15:22:01 Euronext Dublin 20230714817153
284 51.3 EUR 15:23:04 Euronext Dublin 20230714817921
436 51.3 EUR 15:23:04 Euronext Dublin 20230714818177
132 51.28 EUR 15:23:32 Euronext Dublin 20230714821249
607 51.28 EUR 15:24:00 Euronext Dublin 20230714821505
16 51.28 EUR 15:24:27 Euronext Dublin 20230714823297
506 51.28 EUR 15:24:27 Euronext Dublin 20230714823553
400 51.26 EUR 15:24:28 Euronext Dublin 20230714825089
47 51.26 EUR 15:25:52 Euronext Dublin 20230714827393
693 51.24 EUR 15:26:30 Euronext Dublin 20230714828161
292 51.24 EUR 15:26:42 Euronext Dublin 20230714829953
546 51.22 EUR 15:27:07 Euronext Dublin 20230714832257
347 51.2 EUR 15:27:38 Euronext Dublin 20230714834049
397 51.2 EUR 15:27:53 Euronext Dublin 20230714834561
28 51.22 EUR 15:29:18 Euronext Dublin 20230714838913
355 51.22 EUR 15:29:18 Euronext Dublin 20230714839169
387 51.2 EUR 15:30:01 Euronext Dublin 20230714841473
208 51.2 EUR 15:30:01 Euronext Dublin 20230714842753
210 51.2 EUR 15:30:01 Euronext Dublin 20230714843009
101 51.2 EUR 15:30:01 Euronext Dublin 20230714843265
210 51.2 EUR 15:30:03 Euronext Dublin 20230714851969
77 51.2 EUR 15:30:03 Euronext Dublin 20230714852225
169 51.18 EUR 15:30:28 Euronext Dublin 20230714856577
292 51.18 EUR 15:32:15 Euronext Dublin 20230714859905
311 51.18 EUR 15:32:15 Euronext Dublin 20230714860161
208 51.18 EUR 15:32:15 Euronext Dublin 20230714860417
289 51.18 EUR 15:32:15 Euronext Dublin 20230714860673
85 51.2 EUR 15:32:24 Euronext Dublin 20230714866561
71 51.18 EUR 15:33:05 Euronext Dublin 20230714872193
136 51.18 EUR 15:33:05 Euronext Dublin 20230714872449
291 51.18 EUR 15:33:29 Euronext Dublin 20230714873217
104 51.18 EUR 15:33:32 Euronext Dublin 20230714873985
169 51.16 EUR 15:34:02 Euronext Dublin 20230714875009
386 51.18 EUR 15:35:11 Euronext Dublin 20230714876801
79 51.18 EUR 15:35:11 Euronext Dublin 20230714877057
875 51.2 EUR 15:35:18 Euronext Dublin 20230714880897
70 51.18 EUR 15:35:44 Euronext Dublin 20230714882177
508 51.18 EUR 15:35:44 Euronext Dublin 20230714882433
208 51.18 EUR 15:35:44 Euronext Dublin 20230714883713
305 51.18 EUR 15:35:44 Euronext Dublin 20230714883969
314 51.18 EUR 15:36:54 Euronext Dublin 20230714888577
207 51.18 EUR 15:36:54 Euronext Dublin 20230714888833
24 51.18 EUR 15:36:54 Euronext Dublin 20230714889089
295 51.16 EUR 15:37:10 Euronext Dublin 20230714890369
76 51.16 EUR 15:38:27 Euronext Dublin 20230714892161
326 51.16 EUR 15:38:27 Euronext Dublin 20230714892417
33 51.16 EUR 15:38:27 Euronext Dublin 20230714892673
186 51.16 EUR 15:38:27 Euronext Dublin 20230714894977
39 51.18 EUR 15:39:08 Euronext Dublin 20230714895489
48 51.18 EUR 15:39:11 Euronext Dublin 20230714895745
27 51.18 EUR 15:39:14 Euronext Dublin 20230714896001
21 51.18 EUR 15:39:14 Euronext Dublin 20230714896257
48 51.18 EUR 15:39:17 Euronext Dublin 20230714896513
448 51.16 EUR 15:39:18 Euronext Dublin 20230714897025
111 51.16 EUR 15:39:19 Euronext Dublin 20230714898817
86 51.16 EUR 15:39:20 Euronext Dublin 20230714899073
225 51.16 EUR 15:39:20 Euronext Dublin 20230714899329
474 51.16 EUR 15:40:08 Euronext Dublin 20230714903169
603 51.16 EUR 15:40:59 Euronext Dublin 20230714904705
414 51.16 EUR 15:41:01 Euronext Dublin 20230714905985
125 51.16 EUR 15:41:01 Euronext Dublin 20230714906241
80 51.16 EUR 15:41:02 Euronext Dublin 20230714907009
594 51.16 EUR 15:41:02 Euronext Dublin 20230714907265
434 51.16 EUR 15:41:09 Euronext Dublin 20230714908545
109 51.16 EUR 15:41:09 Euronext Dublin 20230714908801
468 51.14 EUR 15:41:10 Euronext Dublin 20230714911617
56 51.14 EUR 15:41:37 Euronext Dublin 20230714913921
308 51.14 EUR 15:41:37 Euronext Dublin 20230714914177
208 51.12 EUR 15:41:46 Euronext Dublin 20230714916481
59 51.12 EUR 15:41:48 Euronext Dublin 20230714917249
11 51.12 EUR 15:41:48 Euronext Dublin 20230714917505
41 51.12 EUR 15:42:02 Euronext Dublin 20230714919809
150 51.12 EUR 15:42:02 Euronext Dublin 20230714920065
614 51.1 EUR 15:43:24 Euronext Dublin 20230714924929
22 51.12 EUR 15:44:02 Euronext Dublin 20230714930049
539 51.12 EUR 15:44:02 Euronext Dublin 20230714930305
375 51.1 EUR 15:44:15 Euronext Dublin 20230714930817
208 51.1 EUR 15:44:15 Euronext Dublin 20230714931073
210 51.1 EUR 15:44:15 Euronext Dublin 20230714931329
164 51.1 EUR 15:44:15 Euronext Dublin 20230714931585
379 51.12 EUR 15:45:18 Euronext Dublin 20230714939521
173 51.12 EUR 15:45:18 Euronext Dublin 20230714939777
616 51.1 EUR 15:45:36 Euronext Dublin 20230714941825
570 51.1 EUR 15:46:01 Euronext Dublin 20230714946433
70 51.1 EUR 15:46:02 Euronext Dublin 20230714949505
145 51.1 EUR 15:46:02 Euronext Dublin 20230714949761
2 51.1 EUR 15:46:02 Euronext Dublin 20230714950017
135 51.1 EUR 15:46:13 Euronext Dublin 20230714978945
90 51.1 EUR 15:46:16 Euronext Dublin 20230714982273
45 51.1 EUR 15:46:21 Euronext Dublin 20230714983809
379 51.08 EUR 15:47:11 Euronext Dublin 20230714986369
532 51.08 EUR 15:48:41 Euronext Dublin 20230714987905
370 51.06 EUR 15:48:42 Euronext Dublin 20230714989441
131 51.06 EUR 15:48:42 Euronext Dublin 20230714989697
653 51.04 EUR 15:49:31 Euronext Dublin 20230714993281
8 51.04 EUR 15:50:49 Euronext Dublin 20230714996097
60 51.04 EUR 15:50:49 Euronext Dublin 20230714996353
45 51.06 EUR 15:50:53 Euronext Dublin 20230714998401
1 51.06 EUR 15:50:53 Euronext Dublin 20230714998657
46 51.06 EUR 15:50:57 Euronext Dublin 20230714998913
45 51.06 EUR 15:51:01 Euronext Dublin 20230714999169
46 51.06 EUR 15:51:05 Euronext Dublin 20230714999425
46 51.06 EUR 15:51:09 Euronext Dublin 20230714999681
237 51.06 EUR 15:51:11 Euronext Dublin 202307141001985
342 51.06 EUR 15:51:11 Euronext Dublin 202307141002241
245 51.06 EUR 15:51:24 Euronext Dublin 202307141002497
4 51.06 EUR 15:51:24 Euronext Dublin 202307141002753
4 51.06 EUR 15:51:59 Euronext Dublin 202307141003265
125 51.06 EUR 15:51:59 Euronext Dublin 202307141003521
118 51.06 EUR 15:51:59 Euronext Dublin 202307141003777
469 51.06 EUR 15:51:59 Euronext Dublin 202307141004033
254 51.08 EUR 15:53:21 Euronext Dublin 202307141009665
380 51.08 EUR 15:53:21 Euronext Dublin 202307141009921
23 51.08 EUR 15:54:16 Euronext Dublin 202307141010945
662 51.08 EUR 15:54:16 Euronext Dublin 202307141011201
144 51.08 EUR 15:55:11 Euronext Dublin 202307141016065
207 51.08 EUR 15:55:12 Euronext Dublin 202307141017089
39 51.1 EUR 15:56:06 Euronext Dublin 202307141018881
36 51.1 EUR 15:56:10 Euronext Dublin 202307141019137
47 51.1 EUR 15:56:15 Euronext Dublin 202307141019393
46 51.1 EUR 15:56:20 Euronext Dublin 202307141019649
37 51.1 EUR 15:56:24 Euronext Dublin 202307141019905
37 51.1 EUR 15:56:28 Euronext Dublin 202307141023489
37 51.1 EUR 15:56:32 Euronext Dublin 202307141023745
37 51.1 EUR 15:56:36 Euronext Dublin 202307141024001
37 51.1 EUR 15:56:40 Euronext Dublin 202307141024257
46 51.1 EUR 15:56:45 Euronext Dublin 202307141024513
37 51.1 EUR 15:56:49 Euronext Dublin 202307141024769
37 51.1 EUR 15:56:53 Euronext Dublin 202307141025025
46 51.1 EUR 15:56:58 Euronext Dublin 202307141025281
46 51.1 EUR 15:57:03 Euronext Dublin 202307141025537
37 51.1 EUR 15:57:07 Euronext Dublin 202307141025793
37 51.1 EUR 15:57:11 Euronext Dublin 202307141026049
37 51.1 EUR 15:57:15 Euronext Dublin 202307141026305
37 51.1 EUR 15:57:19 Euronext Dublin 202307141026561
37 51.1 EUR 15:57:23 Euronext Dublin 202307141026817
37 51.12 EUR 15:57:27 Euronext Dublin 202307141030401
37 51.12 EUR 15:57:31 Euronext Dublin 202307141030657
37 51.1 EUR 15:57:35 Euronext Dublin 202307141032705
46 51.1 EUR 15:57:40 Euronext Dublin 202307141033217
44 51.12 EUR 15:57:53 Euronext Dublin 202307141035265
164 51.12 EUR 15:57:53 Euronext Dublin 202307141035521
26 51.12 EUR 15:57:53 Euronext Dublin 202307141035777
315 51.12 EUR 15:57:53 Euronext Dublin 202307141036033
42 51.14 EUR 15:58:44 Euronext Dublin 202307141041665
46 51.14 EUR 15:58:49 Euronext Dublin 202307141041921
46 51.14 EUR 15:58:54 Euronext Dublin 202307141042177
46 51.14 EUR 15:58:59 Euronext Dublin 202307141042433
96 51.12 EUR 15:59:03 Euronext Dublin 202307141044737
150 51.12 EUR 15:59:03 Euronext Dublin 202307141045249
733 51.12 EUR 15:59:20 Euronext Dublin 202307141048321
486 51.12 EUR 15:59:21 Euronext Dublin 202307141053697
986 51.12 EUR 16:00:58 Euronext Dublin 202307141061633
158 51.12 EUR 16:00:58 Euronext Dublin 202307141061889
50 51.14 EUR 16:01:25 Euronext Dublin 202307141064961
29 51.14 EUR 16:01:28 Euronext Dublin 202307141065217
20 51.14 EUR 16:01:28 Euronext Dublin 202307141065473
48 51.16 EUR 16:01:31 Euronext Dublin 202307141067521
48 51.16 EUR 16:01:34 Euronext Dublin 202307141067777
3 51.16 EUR 16:01:37 Euronext Dublin 202307141068033
46 51.16 EUR 16:01:37 Euronext Dublin 202307141068289
48 51.16 EUR 16:01:40 Euronext Dublin 202307141068545
456 51.14 EUR 16:01:42 Euronext Dublin 202307141068801
172 51.14 EUR 16:01:42 Euronext Dublin 202307141069057
79 51.14 EUR 16:02:03 Euronext Dublin 202307141072897
323 51.14 EUR 16:02:03 Euronext Dublin 202307141073153
169 51.14 EUR 16:02:03 Euronext Dublin 202307141073409
349 51.14 EUR 16:02:04 Euronext Dublin 202307141076993
46 51.14 EUR 16:02:04 Euronext Dublin 202307141077249
125 51.14 EUR 16:02:04 Euronext Dublin 202307141077505
638 51.14 EUR 16:02:21 Euronext Dublin 202307141085697
69 51.12 EUR 16:02:29 Euronext Dublin 202307141092865
344 51.12 EUR 16:02:29 Euronext Dublin 202307141093121
256 51.12 EUR 16:03:44 Euronext Dublin 202307141103617
240 51.12 EUR 16:03:54 Euronext Dublin 202307141104385
203 51.12 EUR 16:03:54 Euronext Dublin 202307141104641
531 51.1 EUR 16:04:03 Euronext Dublin 202307141105921
144 51.08 EUR 16:04:35 Euronext Dublin 202307141107713
59 51.1 EUR 16:05:13 Euronext Dublin 202307141110529
70 51.1 EUR 16:05:13 Euronext Dublin 202307141110785
140 51.1 EUR 16:05:30 Euronext Dublin 202307141111297
125 51.1 EUR 16:05:30 Euronext Dublin 202307141111553
307 51.1 EUR 16:05:30 Euronext Dublin 202307141111809
82 51.1 EUR 16:06:19 Euronext Dublin 202307141116161
42 51.12 EUR 16:06:32 Euronext Dublin 202307141117185
38 51.12 EUR 16:06:34 Euronext Dublin 202307141117441
38 51.12 EUR 16:06:37 Euronext Dublin 202307141117697
38 51.12 EUR 16:06:38 Euronext Dublin 202307141117953
57 51.12 EUR 16:06:41 Euronext Dublin 202307141118209
38 51.12 EUR 16:06:43 Euronext Dublin 202307141118465
57 51.12 EUR 16:06:46 Euronext Dublin 202307141118721
18 51.12 EUR 16:06:48 Euronext Dublin 202307141118977
20 51.12 EUR 16:06:48 Euronext Dublin 202307141119233
404 51.1 EUR 16:06:49 Euronext Dublin 202307141119489
102 51.1 EUR 16:06:49 Euronext Dublin 202307141119745
340 51.1 EUR 16:07:51 Euronext Dublin 202307141123073
308 51.1 EUR 16:07:51 Euronext Dublin 202307141123329
16 51.1 EUR 16:09:33 Euronext Dublin 202307141125633
342 51.1 EUR 16:09:33 Euronext Dublin 202307141125889
333 51.1 EUR 16:09:33 Euronext Dublin 202307141126145
82 51.12 EUR 16:09:33 Euronext Dublin 202307141127937
264 51.12 EUR 16:09:33 Euronext Dublin 202307141128193
260 51.12 EUR 16:09:33 Euronext Dublin 202307141128449
255 51.12 EUR 16:09:33 Euronext Dublin 202307141128705
200 51.12 EUR 16:09:33 Euronext Dublin 202307141128961
200 51.12 EUR 16:09:33 Euronext Dublin 202307141129217
29 51.12 EUR 16:09:33 Euronext Dublin 202307141129473
38 51.12 EUR 16:09:35 Euronext Dublin 202307141130241
16 51.12 EUR 16:09:38 Euronext Dublin 202307141130497
41 51.12 EUR 16:09:38 Euronext Dublin 202307141130753
37 51.12 EUR 16:09:40 Euronext Dublin 202307141131009
1 51.12 EUR 16:09:40 Euronext Dublin 202307141131265
636 51.1 EUR 16:09:41 Euronext Dublin 202307141132033
153 51.1 EUR 16:09:41 Euronext Dublin 202307141132289
227 51.1 EUR 16:10:26 Euronext Dublin 202307141136385
70 51.1 EUR 16:10:27 Euronext Dublin 202307141137665
47 51.1 EUR 16:10:32 Euronext Dublin 202307141138689
47 51.1 EUR 16:10:34 Euronext Dublin 202307141138945
47 51.1 EUR 16:10:36 Euronext Dublin 202307141139201
47 51.1 EUR 16:10:38 Euronext Dublin 202307141139457
47 51.1 EUR 16:10:40 Euronext Dublin 202307141139713
32 51.1 EUR 16:10:48 Euronext Dublin 202307141140737
64 51.1 EUR 16:10:49 Euronext Dublin 202307141141249
40 51.1 EUR 16:10:55 Euronext Dublin 202307141141505
28 51.1 EUR 16:10:56 Euronext Dublin 202307141141761
10 51.12 EUR 16:11:41 Euronext Dublin 202307141143809
264 51.12 EUR 16:11:41 Euronext Dublin 202307141144065
185 51.12 EUR 16:11:41 Euronext Dublin 202307141144833
264 51.12 EUR 16:11:42 Euronext Dublin 202307141145089
260 51.12 EUR 16:11:42 Euronext Dublin 202307141145345
125 51.12 EUR 16:11:42 Euronext Dublin 202307141145601
200 51.12 EUR 16:11:43 Euronext Dublin 202307141145857
11 51.12 EUR 16:11:43 Euronext Dublin 202307141146113
48 51.12 EUR 16:11:45 Euronext Dublin 202307141146369
47 51.12 EUR 16:11:47 Euronext Dublin 202307141146625
47 51.12 EUR 16:11:49 Euronext Dublin 202307141146881
47 51.12 EUR 16:11:51 Euronext Dublin 202307141147137
47 51.12 EUR 16:11:53 Euronext Dublin 202307141147393
13 51.12 EUR 16:11:55 Euronext Dublin 202307141147649
34 51.12 EUR 16:11:55 Euronext Dublin 202307141147905
47 51.12 EUR 16:11:57 Euronext Dublin 202307141148161
47 51.12 EUR 16:11:59 Euronext Dublin 202307141148417
47 51.12 EUR 16:12:01 Euronext Dublin 202307141148673
47 51.12 EUR 16:12:03 Euronext Dublin 202307141148929
42 51.12 EUR 16:12:05 Euronext Dublin 202307141149185
5 51.12 EUR 16:12:05 Euronext Dublin 202307141149441
47 51.12 EUR 16:12:07 Euronext Dublin 202307141149697
48 51.12 EUR 16:12:09 Euronext Dublin 202307141149953
47 51.12 EUR 16:12:11 Euronext Dublin 202307141150209
47 51.12 EUR 16:12:13 Euronext Dublin 202307141150465
47 51.12 EUR 16:12:15 Euronext Dublin 202307141150721
47 51.12 EUR 16:12:17 Euronext Dublin 202307141150977
24 51.12 EUR 16:12:19 Euronext Dublin 202307141151233
23 51.12 EUR 16:12:19 Euronext Dublin 202307141151489
47 51.12 EUR 16:12:21 Euronext Dublin 202307141151745
79 51.1 EUR 16:12:21 Euronext Dublin 202307141152001
123 51.1 EUR 16:12:21 Euronext Dublin 202307141152257
314 51.1 EUR 16:12:21 Euronext Dublin 202307141152513
278 51.1 EUR 16:12:26 Euronext Dublin 202307141154049
329 51.1 EUR 16:12:26 Euronext Dublin 202307141154305
751 51.12 EUR 16:13:10 Euronext Dublin 202307141159681
41 51.12 EUR 16:13:53 Euronext Dublin 202307141171969
37 51.12 EUR 16:13:55 Euronext Dublin 202307141172225
56 51.12 EUR 16:13:58 Euronext Dublin 202307141172481
56 51.12 EUR 16:14:01 Euronext Dublin 202307141172737
56 51.12 EUR 16:14:04 Euronext Dublin 202307141172993
56 51.12 EUR 16:14:07 Euronext Dublin 202307141173249
36 51.12 EUR 16:14:09 Euronext Dublin 202307141173505
2 51.12 EUR 16:14:09 Euronext Dublin 202307141173761
56 51.12 EUR 16:14:12 Euronext Dublin 202307141174017
56 51.12 EUR 16:14:15 Euronext Dublin 202307141174273
678 51.1 EUR 16:14:16 Euronext Dublin 202307141177345
317 51.1 EUR 16:14:40 Euronext Dublin 202307141183745
347 51.1 EUR 16:14:40 Euronext Dublin 202307141184001
125 51.1 EUR 16:15:02 Euronext Dublin 202307141186049
427 51.1 EUR 16:15:02 Euronext Dublin 202307141186305
182 51.06 EUR 16:16:05 Euronext Dublin 202307141189121
159 51.06 EUR 16:16:05 Euronext Dublin 202307141189377
227 51.06 EUR 16:16:05 Euronext Dublin 202307141189633
432 51.06 EUR 16:16:05 Euronext Dublin 202307141189889
125 51.06 EUR 16:16:22 Euronext Dublin 202307141193473
260 51.06 EUR 16:16:22 Euronext Dublin 202307141193729
264 51.06 EUR 16:16:22 Euronext Dublin 202307141193985
266 51.06 EUR 16:16:22 Euronext Dublin 202307141194241
85 51.06 EUR 16:16:22 Euronext Dublin 202307141194497
152 51.06 EUR 16:16:54 Euronext Dublin 202307141197057
78 51.06 EUR 16:16:58 Euronext Dublin 202307141197313
770 51.06 EUR 16:17:02 Euronext Dublin 202307141197569
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBQABKDOODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement