REG - CRH PLC - Transaction in Own Shares
18/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230718:nRSR2879Ga&default-theme=true
RNS Number : 2879G CRH PLC 18 July 2023
18(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 224,494 145,000
Highest price paid per share: €51.06 GBp 4,385.00
Lowest price paid per share: €50.46 GBp 4,332.00
Volume weighted average price paid: €50.8150 GBp 4,361.55
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 26,888,111 of its
ordinary shares in treasury which represents 3.5757% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 725,252,227 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
17(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 17/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.815 224,494
(XMSM)
London Stock Exchange (XLON) GBp 4,361.55 145,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
108 43.62 GBP 08:00:27 London Stock Exchange NDCXHF1X9J
60 43.62 GBP 08:00:27 London Stock Exchange NDCXHF1X9K
45 43.62 GBP 08:00:57 London Stock Exchange NDCXHF1XB3
79 43.53 GBP 08:01:37 London Stock Exchange NDCXHF1XCF
3 43.53 GBP 08:01:37 London Stock Exchange NDCXHF1XDG
44 43.51 GBP 08:01:37 London Stock Exchange NDCXHF1XDI
31 43.51 GBP 08:04:03 London Stock Exchange NDCXHF1YK5
46 43.62 GBP 08:05:48 London Stock Exchange NDCXHF1YPX
6 43.62 GBP 08:05:48 London Stock Exchange NDCXHF1YPY
87 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVW
75 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVX
76 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVY
120 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVZ
39 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YV0
119 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YV1
93 43.67 GBP 08:09:58 London Stock Exchange NDCXHF1YW3
144 43.69 GBP 08:10:35 London Stock Exchange NDCXHF1YYP
89 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY0
76 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY1
75 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY2
110 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY3
115 43.69 GBP 08:11:17 London Stock Exchange NDCXHF1YZW
160 43.69 GBP 08:11:17 London Stock Exchange NDCXHF1YZX
106 43.69 GBP 08:11:48 London Stock Exchange NDCXHF1YZE
141 43.69 GBP 08:11:49 London Stock Exchange NDCXHF1YZF
101 43.69 GBP 08:12:07 London Stock Exchange NDCXHF1Y0T
92 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y0D
47 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y0E
90 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y0F
76 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y1G
75 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y1H
98 43.68 GBP 08:12:27 London Stock Exchange NDCXHF1Y1N
105 43.68 GBP 08:12:27 London Stock Exchange NDCXHF1Y1O
151 43.7 GBP 08:16:50 London Stock Exchange NDCXHF1YBI
59 43.69 GBP 08:16:50 London Stock Exchange NDCXHF1YBK
144 43.69 GBP 08:17:09 London Stock Exchange NDCXHF1YBY
171 43.72 GBP 08:18:55 London Stock Exchange NDCXHF1YDX
135 43.72 GBP 08:19:28 London Stock Exchange NDCXHF1YEK
69 43.78 GBP 08:22:03 London Stock Exchange NDCXHF1ZIO
184 43.74 GBP 08:22:49 London Stock Exchange NDCXHF1ZJ3
38 43.76 GBP 08:22:50 London Stock Exchange NDCXHF1ZJ6
53 43.76 GBP 08:22:51 London Stock Exchange NDCXHF1ZJ7
221 43.76 GBP 08:23:21 London Stock Exchange NDCXHF1ZKZ
76 43.77 GBP 08:26:03 London Stock Exchange NDCXHF1ZNW
160 43.76 GBP 08:27:48 London Stock Exchange NDCXHF1ZPS
86 43.76 GBP 08:27:48 London Stock Exchange NDCXHF1ZPT
76 43.77 GBP 08:29:16 London Stock Exchange NDCXHF1ZRH
75 43.77 GBP 08:29:16 London Stock Exchange NDCXHF1ZRI
217 43.77 GBP 08:30:04 London Stock Exchange NDCXHF1ZRF
31 43.75 GBP 08:32:02 London Stock Exchange NDCXHF1ZT9
71 43.81 GBP 08:34:33 London Stock Exchange NDCXHF1Z0V
73 43.81 GBP 08:36:00 London Stock Exchange NDCXHF1Z2S
227 43.81 GBP 08:36:30 London Stock Exchange NDCXHF1Z3L
175 43.81 GBP 08:36:30 London Stock Exchange NDCXHF1Z3M
163 43.84 GBP 08:40:05 London Stock Exchange NDCXHF1Z93
174 43.84 GBP 08:40:06 London Stock Exchange NDCXHF1Z98
95 43.83 GBP 08:40:34 London Stock Exchange NDCXHF1ZA0
243 43.83 GBP 08:40:34 London Stock Exchange NDCXHF1ZA1
32 43.83 GBP 08:40:35 London Stock Exchange NDCXHF1ZA6
143 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JG
87 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JH
87 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JI
100 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JJ
38 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JK
11 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JL
169 43.85 GBP 08:45:12 London Stock Exchange NDCXHF10J7
325 43.83 GBP 08:45:38 London Stock Exchange NDCXHF10LH
437 43.83 GBP 08:45:38 London Stock Exchange NDCXHF10LJ
129 43.82 GBP 08:47:14 London Stock Exchange NDCXHF10NA
87 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NB
52 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NC
40 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10ND
94 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NE
35 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NF
24 43.84 GBP 08:49:19 London Stock Exchange NDCXHF10QK
244 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QN
7 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QS
27 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QT
87 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QU
105 43.82 GBP 08:49:21 London Stock Exchange NDCXHF10QV
176 43.8 GBP 08:49:21 London Stock Exchange NDCXHF10QX
47 43.78 GBP 08:49:36 London Stock Exchange NDCXHF10Q8
149 43.78 GBP 08:49:36 London Stock Exchange NDCXHF10Q9
19 43.76 GBP 08:49:53 London Stock Exchange NDCXHF10RM
170 43.76 GBP 08:49:53 London Stock Exchange NDCXHF10RN
91 43.74 GBP 08:50:22 London Stock Exchange NDCXHF10R1
25 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S1
77 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S2
5 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S3
10 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S4
17 43.76 GBP 08:51:12 London Stock Exchange NDCXHF10S5
8 43.76 GBP 08:51:13 London Stock Exchange NDCXHF10S6
39 43.76 GBP 08:51:13 London Stock Exchange NDCXHF10S7
6 43.76 GBP 08:51:13 London Stock Exchange NDCXHF10S8
2 43.76 GBP 08:51:14 London Stock Exchange NDCXHF10S9
39 43.76 GBP 08:51:14 London Stock Exchange NDCXHF10SA
53 43.76 GBP 08:51:31 London Stock Exchange NDCXHF10TM
1 43.76 GBP 08:51:32 London Stock Exchange NDCXHF10TQ
48 43.76 GBP 08:51:35 London Stock Exchange NDCXHF10TT
104 43.73 GBP 08:52:37 London Stock Exchange NDCXHF10V6
191 43.73 GBP 08:52:37 London Stock Exchange NDCXHF10V7
196 43.71 GBP 08:52:52 London Stock Exchange NDCXHF10WV
22 43.73 GBP 08:52:56 London Stock Exchange NDCXHF10WB
9 43.73 GBP 08:52:56 London Stock Exchange NDCXHF10XO
169 43.73 GBP 08:52:58 London Stock Exchange NDCXHF10XW
131 43.76 GBP 08:55:58 London Stock Exchange NDCXHF101U
183 43.75 GBP 08:55:58 London Stock Exchange NDCXHF101V
8 43.74 GBP 08:56:14 London Stock Exchange NDCXHF101B
193 43.7 GBP 08:58:13 London Stock Exchange NDCXHF104I
31 43.72 GBP 08:59:01 London Stock Exchange NDCXHF1041
36 43.72 GBP 08:59:26 London Stock Exchange NDCXHF1047
100 43.73 GBP 09:00:23 London Stock Exchange NDCXHF107X
171 43.73 GBP 09:00:23 London Stock Exchange NDCXHF107Y
276 43.72 GBP 09:01:21 London Stock Exchange NDCXHF108S
255 43.7 GBP 09:01:55 London Stock Exchange NDCXHF108B
25 43.72 GBP 09:04:36 London Stock Exchange NDCXHF10EI
124 43.72 GBP 09:05:35 London Stock Exchange NDCXHF10FR
71 43.72 GBP 09:05:39 London Stock Exchange NDCXHF10FZ
141 43.73 GBP 09:07:00 London Stock Exchange NDCXHF11KS
293 43.73 GBP 09:07:00 London Stock Exchange NDCXHF11KW
93 43.72 GBP 09:07:04 London Stock Exchange NDCXHF11K3
106 43.73 GBP 09:10:05 London Stock Exchange NDCXHF11OY
238 43.73 GBP 09:10:05 London Stock Exchange NDCXHF11OZ
200 43.74 GBP 09:11:06 London Stock Exchange NDCXHF11RP
117 43.74 GBP 09:11:06 London Stock Exchange NDCXHF11RQ
293 43.74 GBP 09:11:20 London Stock Exchange NDCXHF11RY
332 43.74 GBP 09:11:20 London Stock Exchange NDCXHF11RZ
8 43.74 GBP 09:11:20 London Stock Exchange NDCXHF11R0
77 43.73 GBP 09:11:48 London Stock Exchange NDCXHF11TQ
58 43.73 GBP 09:11:48 London Stock Exchange NDCXHF11TR
91 43.75 GBP 09:13:12 London Stock Exchange NDCXHF11V2
69 43.76 GBP 09:14:02 London Stock Exchange NDCXHF11X0
106 43.77 GBP 09:15:31 London Stock Exchange NDCXHF11ZA
27 43.77 GBP 09:15:31 London Stock Exchange NDCXHF11ZB
73 43.79 GBP 09:16:03 London Stock Exchange NDCXHF112K
77 43.79 GBP 09:16:03 London Stock Exchange NDCXHF112N
106 43.77 GBP 09:17:01 London Stock Exchange NDCXHF119E
92 43.77 GBP 09:17:35 London Stock Exchange NDCXHF11BS
100 43.77 GBP 09:17:35 London Stock Exchange NDCXHF11BT
36 43.77 GBP 09:18:08 London Stock Exchange NDCXHF11CO
249 43.76 GBP 09:19:47 London Stock Exchange NDCXHF11FK
191 43.76 GBP 09:19:47 London Stock Exchange NDCXHF11FL
75 43.76 GBP 09:20:02 London Stock Exchange NDCXHF11F5
40 43.78 GBP 09:22:06 London Stock Exchange NDCXHF12I5
48 43.78 GBP 09:23:17 London Stock Exchange NDCXHF12J7
265 43.77 GBP 09:24:02 London Stock Exchange NDCXHF12K0
121 43.76 GBP 09:25:35 London Stock Exchange NDCXHF12O0
22 43.76 GBP 09:25:52 London Stock Exchange NDCXHF12OD
83 43.75 GBP 09:27:03 London Stock Exchange NDCXHF12PA
148 43.75 GBP 09:28:49 London Stock Exchange NDCXHF12SX
273 43.73 GBP 09:29:02 London Stock Exchange NDCXHF12S7
258 43.73 GBP 09:30:10 London Stock Exchange NDCXHF12UW
59 43.73 GBP 09:31:03 London Stock Exchange NDCXHF12WP
49 43.72 GBP 09:32:02 London Stock Exchange NDCXHF12XJ
228 43.73 GBP 09:34:12 London Stock Exchange NDCXHF12Z3
244 43.73 GBP 09:34:12 London Stock Exchange NDCXHF12Z4
176 43.73 GBP 09:34:35 London Stock Exchange NDCXHF120H
176 43.73 GBP 09:35:20 London Stock Exchange NDCXHF1204
272 43.73 GBP 09:35:45 London Stock Exchange NDCXHF121L
68 43.72 GBP 09:35:50 London Stock Exchange NDCXHF121N
101 43.72 GBP 09:35:50 London Stock Exchange NDCXHF121O
80 43.72 GBP 09:35:53 London Stock Exchange NDCXHF121T
60 43.71 GBP 09:37:03 London Stock Exchange NDCXHF122E
103 43.71 GBP 09:37:19 London Stock Exchange NDCXHF123W
67 43.71 GBP 09:37:21 London Stock Exchange NDCXHF1232
79 43.71 GBP 09:38:02 London Stock Exchange NDCXHF125T
86 43.7 GBP 09:38:44 London Stock Exchange NDCXHF128Q
143 43.7 GBP 09:38:44 London Stock Exchange NDCXHF128R
63 43.7 GBP 09:38:55 London Stock Exchange NDCXHF1281
22 43.7 GBP 09:39:03 London Stock Exchange NDCXHF128B
250 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BR
55 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BS
95 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BT
38 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BU
87 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BV
87 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BW
91 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BX
224 43.7 GBP 09:42:20 London Stock Exchange NDCXHF12DZ
150 43.7 GBP 09:42:21 London Stock Exchange NDCXHF12D0
94 43.7 GBP 09:42:21 London Stock Exchange NDCXHF12D1
229 43.69 GBP 09:43:16 London Stock Exchange NDCXHF12EZ
194 43.68 GBP 09:45:02 London Stock Exchange NDCXHF13GP
11 43.71 GBP 09:47:07 London Stock Exchange NDCXHF13IV
14 43.7 GBP 09:48:11 London Stock Exchange NDCXHF13KS
97 43.7 GBP 09:48:11 London Stock Exchange NDCXHF13KT
171 43.7 GBP 09:48:11 London Stock Exchange NDCXHF13KU
213 43.7 GBP 09:52:07 London Stock Exchange NDCXHF13OT
94 43.69 GBP 09:53:05 London Stock Exchange NDCXHF13P5
78 43.69 GBP 09:53:05 London Stock Exchange NDCXHF13P6
143 43.68 GBP 09:53:45 London Stock Exchange NDCXHF13QQ
180 43.68 GBP 09:53:45 London Stock Exchange NDCXHF13QR
140 43.68 GBP 09:54:52 London Stock Exchange NDCXHF13R1
172 43.67 GBP 09:55:45 London Stock Exchange NDCXHF13TE
22 43.67 GBP 09:56:38 London Stock Exchange NDCXHF13VB
26 43.67 GBP 09:56:38 London Stock Exchange NDCXHF13VC
26 43.67 GBP 09:56:41 London Stock Exchange NDCXHF13WK
200 43.68 GBP 09:56:49 London Stock Exchange NDCXHF13WS
11 43.68 GBP 09:56:49 London Stock Exchange NDCXHF13WT
92 43.65 GBP 09:58:03 London Stock Exchange NDCXHF13YG
15 43.66 GBP 10:00:03 London Stock Exchange NDCXHF131H
186 43.66 GBP 10:01:29 London Stock Exchange NDCXHF132R
24 43.67 GBP 10:01:58 London Stock Exchange NDCXHF1332
23 43.67 GBP 10:01:58 London Stock Exchange NDCXHF1333
155 43.65 GBP 10:02:03 London Stock Exchange NDCXHF1339
209 43.65 GBP 10:02:03 London Stock Exchange NDCXHF133A
124 43.64 GBP 10:02:04 London Stock Exchange NDCXHF133D
104 43.64 GBP 10:02:04 London Stock Exchange NDCXHF133E
106 43.64 GBP 10:02:04 London Stock Exchange NDCXHF133F
55 43.63 GBP 10:03:02 London Stock Exchange NDCXHF135O
82 43.63 GBP 10:04:03 London Stock Exchange NDCXHF1363
79 43.63 GBP 10:04:03 London Stock Exchange NDCXHF1364
41 43.63 GBP 10:05:03 London Stock Exchange NDCXHF138S
96 43.63 GBP 10:05:03 London Stock Exchange NDCXHF138T
19 43.63 GBP 10:05:03 London Stock Exchange NDCXHF138U
139 43.62 GBP 10:05:09 London Stock Exchange NDCXHF1399
34 43.62 GBP 10:05:09 London Stock Exchange NDCXHF139F
17 43.62 GBP 10:05:09 London Stock Exchange NDCXHF13AG
47 43.59 GBP 10:05:11 London Stock Exchange NDCXHF13AD
1 43.59 GBP 10:05:11 London Stock Exchange NDCXHF13BG
37 43.59 GBP 10:05:12 London Stock Exchange NDCXHF13BH
1 43.59 GBP 10:05:13 London Stock Exchange NDCXHF13BM
65 43.59 GBP 10:05:13 London Stock Exchange NDCXHF13BO
35 43.59 GBP 10:05:14 London Stock Exchange NDCXHF13BS
2 43.59 GBP 10:05:14 London Stock Exchange NDCXHF13BT
33 43.59 GBP 10:05:15 London Stock Exchange NDCXHF13BU
3 43.59 GBP 10:05:15 London Stock Exchange NDCXHF13BV
38 43.59 GBP 10:05:16 London Stock Exchange NDCXHF13B1
16 43.61 GBP 10:05:20 London Stock Exchange NDCXHF13BC
10 43.61 GBP 10:05:20 London Stock Exchange NDCXHF13BD
25 43.61 GBP 10:05:26 London Stock Exchange NDCXHF13CU
13 43.61 GBP 10:05:26 London Stock Exchange NDCXHF13CV
2 43.61 GBP 10:05:27 London Stock Exchange NDCXHF13C0
75 43.61 GBP 10:05:30 London Stock Exchange NDCXHF13CC
142 43.61 GBP 10:05:30 London Stock Exchange NDCXHF13CD
38 43.61 GBP 10:05:31 London Stock Exchange NDCXHF13CF
38 43.61 GBP 10:05:31 London Stock Exchange NDCXHF13DG
37 43.62 GBP 10:05:45 London Stock Exchange NDCXHF13DF
51 43.62 GBP 10:05:52 London Stock Exchange NDCXHF13EL
85 43.55 GBP 10:07:22 London Stock Exchange NDCXHF14IY
43 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14IZ
377 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I0
310 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I1
377 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I2
548 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I3
139 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I4
206 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I5
86 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JL
50 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JM
38 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JN
68 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JO
48 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JP
7 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JQ
22 43.57 GBP 10:07:48 London Stock Exchange NDCXHF14J2
39 43.57 GBP 10:07:48 London Stock Exchange NDCXHF14J3
1 43.57 GBP 10:07:49 London Stock Exchange NDCXHF14J7
50 43.57 GBP 10:07:49 London Stock Exchange NDCXHF14JA
42 43.57 GBP 10:07:52 London Stock Exchange NDCXHF14JD
150 43.58 GBP 10:08:04 London Stock Exchange NDCXHF14KB
43 43.58 GBP 10:08:10 London Stock Exchange NDCXHF14KE
25 43.6 GBP 10:09:00 London Stock Exchange NDCXHF14MN
523 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NS
134 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NT
106 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NV
551 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NW
67 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NX
618 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NY
36 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NZ
3 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N0
36 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N1
3 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N2
250 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N3
173 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N4
60 43.56 GBP 10:11:01 London Stock Exchange NDCXHF14PC
79 43.56 GBP 10:11:01 London Stock Exchange NDCXHF14PD
94 43.56 GBP 10:11:31 London Stock Exchange NDCXHF14QQ
76 43.6 GBP 10:13:47 London Stock Exchange NDCXHF14UF
95 43.6 GBP 10:13:48 London Stock Exchange NDCXHF14VG
334 43.59 GBP 10:15:05 London Stock Exchange NDCXHF14WV
96 43.57 GBP 10:15:21 London Stock Exchange NDCXHF14W0
113 43.57 GBP 10:15:21 London Stock Exchange NDCXHF14W1
108 43.56 GBP 10:15:22 London Stock Exchange NDCXHF14W3
124 43.57 GBP 10:15:41 London Stock Exchange NDCXHF14XW
47 43.57 GBP 10:15:41 London Stock Exchange NDCXHF14XX
17 43.57 GBP 10:15:56 London Stock Exchange NDCXHF14XB
23 43.57 GBP 10:15:57 London Stock Exchange NDCXHF14XC
41 43.58 GBP 10:17:04 London Stock Exchange NDCXHF14ZT
88 43.58 GBP 10:17:05 London Stock Exchange NDCXHF14ZW
10 43.58 GBP 10:17:06 London Stock Exchange NDCXHF14ZY
29 43.58 GBP 10:17:06 London Stock Exchange NDCXHF14ZZ
3 43.58 GBP 10:17:07 London Stock Exchange NDCXHF14Z2
48 43.58 GBP 10:17:07 London Stock Exchange NDCXHF14Z3
138 43.57 GBP 10:18:01 London Stock Exchange NDCXHF1405
169 43.59 GBP 10:18:59 London Stock Exchange NDCXHF142I
87 43.59 GBP 10:18:59 London Stock Exchange NDCXHF142J
2 43.59 GBP 10:18:59 London Stock Exchange NDCXHF142K
30 43.59 GBP 10:19:00 London Stock Exchange NDCXHF142L
165 43.56 GBP 10:19:29 London Stock Exchange NDCXHF143R
42 43.56 GBP 10:20:43 London Stock Exchange NDCXHF1442
38 43.56 GBP 10:20:44 London Stock Exchange NDCXHF1443
47 43.56 GBP 10:20:44 London Stock Exchange NDCXHF1444
2 43.56 GBP 10:20:45 London Stock Exchange NDCXHF1447
44 43.56 GBP 10:20:45 London Stock Exchange NDCXHF1448
2 43.56 GBP 10:20:45 London Stock Exchange NDCXHF144A
29 43.56 GBP 10:20:46 London Stock Exchange NDCXHF144B
141 43.55 GBP 10:20:49 London Stock Exchange NDCXHF145I
132 43.54 GBP 10:21:14 London Stock Exchange NDCXHF146L
25 43.54 GBP 10:21:14 London Stock Exchange NDCXHF146M
98 43.52 GBP 10:22:40 London Stock Exchange NDCXHF148V
90 43.51 GBP 10:23:59 London Stock Exchange NDCXHF14AM
61 43.51 GBP 10:24:13 London Stock Exchange NDCXHF14B2
3 43.51 GBP 10:24:14 London Stock Exchange NDCXHF14B3
66 43.51 GBP 10:24:15 London Stock Exchange NDCXHF14BB
38 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DN
38 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DO
87 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DP
87 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DQ
18 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DR
12 43.51 GBP 10:26:24 London Stock Exchange NDCXHF14DB
31 43.51 GBP 10:26:24 London Stock Exchange NDCXHF14DC
237 43.51 GBP 10:26:26 London Stock Exchange NDCXHF14DE
73 43.51 GBP 10:26:27 London Stock Exchange NDCXHF14EH
144 43.51 GBP 10:26:28 London Stock Exchange NDCXHF14EI
75 43.51 GBP 10:26:28 London Stock Exchange NDCXHF14EJ
9 43.51 GBP 10:26:28 London Stock Exchange NDCXHF14EP
26 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14EQ
91 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14ER
4 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14ES
31 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14ET
39 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14EU
2 43.51 GBP 10:26:30 London Stock Exchange NDCXHF14EV
49 43.51 GBP 10:26:30 London Stock Exchange NDCXHF14EW
273 43.49 GBP 10:26:49 London Stock Exchange NDCXHF14FG
41 43.48 GBP 10:27:26 London Stock Exchange NDCXHF15GQ
235 43.48 GBP 10:27:26 London Stock Exchange NDCXHF15GR
69 43.48 GBP 10:27:39 London Stock Exchange NDCXHF15G1
106 43.47 GBP 10:28:30 London Stock Exchange NDCXHF15HL
158 43.46 GBP 10:29:32 London Stock Exchange NDCXHF15IG
340 43.46 GBP 10:29:32 London Stock Exchange NDCXHF15IH
38 43.47 GBP 10:30:01 London Stock Exchange NDCXHF15IU
13 43.47 GBP 10:30:01 London Stock Exchange NDCXHF15IV
2 43.47 GBP 10:30:01 London Stock Exchange NDCXHF15IW
9 43.47 GBP 10:30:02 London Stock Exchange NDCXHF15IX
63 43.46 GBP 10:30:12 London Stock Exchange NDCXHF15IC
6 43.47 GBP 10:31:11 London Stock Exchange NDCXHF15KO
18 43.47 GBP 10:31:11 London Stock Exchange NDCXHF15KP
40 43.47 GBP 10:31:11 London Stock Exchange NDCXHF15KU
13 43.47 GBP 10:31:15 London Stock Exchange NDCXHF15KZ
13 43.47 GBP 10:31:15 London Stock Exchange NDCXHF15K0
1 43.47 GBP 10:31:16 London Stock Exchange NDCXHF15K1
12 43.47 GBP 10:31:16 London Stock Exchange NDCXHF15K4
12 43.47 GBP 10:31:17 London Stock Exchange NDCXHF15K5
1 43.47 GBP 10:31:17 London Stock Exchange NDCXHF15K6
148 43.46 GBP 10:31:17 London Stock Exchange NDCXHF15K7
102 43.46 GBP 10:33:25 London Stock Exchange NDCXHF15M7
127 43.48 GBP 10:35:30 London Stock Exchange NDCXHF15O3
150 43.46 GBP 10:35:40 London Stock Exchange NDCXHF15O7
36 43.46 GBP 10:36:03 London Stock Exchange NDCXHF15PJ
68 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P6
160 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P7
50 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P8
31 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P9
28 43.47 GBP 10:36:21 London Stock Exchange NDCXHF15PA
5 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PB
12 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PC
50 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PD
4 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PE
35 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PF
17 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15QG
2 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15QH
128 43.47 GBP 10:36:41 London Stock Exchange NDCXHF15QO
44 43.47 GBP 10:36:44 London Stock Exchange NDCXHF15QP
54 43.47 GBP 10:36:47 London Stock Exchange NDCXHF15QQ
33 43.47 GBP 10:36:59 London Stock Exchange NDCXHF15Q0
9 43.47 GBP 10:36:59 London Stock Exchange NDCXHF15Q1
24 43.47 GBP 10:37:00 London Stock Exchange NDCXHF15Q2
28 43.47 GBP 10:37:00 London Stock Exchange NDCXHF15Q3
48 43.47 GBP 10:37:24 London Stock Exchange NDCXHF15RU
28 43.47 GBP 10:37:26 London Stock Exchange NDCXHF15RX
25 43.47 GBP 10:37:26 London Stock Exchange NDCXHF15RY
62 43.47 GBP 10:38:15 London Stock Exchange NDCXHF15R6
14 43.47 GBP 10:38:15 London Stock Exchange NDCXHF15R7
39 43.47 GBP 10:38:27 London Stock Exchange NDCXHF15RC
34 43.47 GBP 10:38:41 London Stock Exchange NDCXHF15SM
4 43.47 GBP 10:38:41 London Stock Exchange NDCXHF15SN
9 43.47 GBP 10:38:41 London Stock Exchange NDCXHF15SO
88 43.47 GBP 10:38:42 London Stock Exchange NDCXHF15SQ
3 43.47 GBP 10:38:42 London Stock Exchange NDCXHF15SR
66 43.47 GBP 10:38:43 London Stock Exchange NDCXHF15ST
58 43.47 GBP 10:38:44 London Stock Exchange NDCXHF15SU
103 43.47 GBP 10:38:44 London Stock Exchange NDCXHF15SW
56 43.47 GBP 10:38:44 London Stock Exchange NDCXHF15SY
60 43.47 GBP 10:39:02 London Stock Exchange NDCXHF15SA
62 43.48 GBP 10:39:05 London Stock Exchange NDCXHF15TH
10 43.48 GBP 10:39:06 London Stock Exchange NDCXHF15TI
38 43.48 GBP 10:39:06 London Stock Exchange NDCXHF15TJ
10 43.48 GBP 10:39:06 London Stock Exchange NDCXHF15TK
1 43.48 GBP 10:39:07 London Stock Exchange NDCXHF15TL
40 43.48 GBP 10:39:07 London Stock Exchange NDCXHF15TM
61 43.48 GBP 10:39:07 London Stock Exchange NDCXHF15TN
173 43.47 GBP 10:39:35 London Stock Exchange NDCXHF15TE
70 43.44 GBP 10:39:48 London Stock Exchange NDCXHF15UV
25 43.44 GBP 10:40:15 London Stock Exchange NDCXHF15VN
141 43.44 GBP 10:40:15 London Stock Exchange NDCXHF15VO
49 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VB
10 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VC
82 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VD
8 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VE
3 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VF
165 43.44 GBP 10:41:37 London Stock Exchange NDCXHF15XK
33 43.43 GBP 10:41:38 London Stock Exchange NDCXHF15X9
3 43.43 GBP 10:41:38 London Stock Exchange NDCXHF15XA
35 43.43 GBP 10:41:38 London Stock Exchange NDCXHF15XB
42 43.43 GBP 10:42:27 London Stock Exchange NDCXHF15YY
39 43.44 GBP 10:44:31 London Stock Exchange NDCXHF151H
1 43.44 GBP 10:44:31 London Stock Exchange NDCXHF151I
21 43.44 GBP 10:44:32 London Stock Exchange NDCXHF151K
40 43.44 GBP 10:44:32 London Stock Exchange NDCXHF151L
31 43.45 GBP 10:45:17 London Stock Exchange NDCXHF151Z
4 43.45 GBP 10:45:17 London Stock Exchange NDCXHF1510
62 43.45 GBP 10:45:17 London Stock Exchange NDCXHF1512
3 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1513
36 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1514
38 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1515
90 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1516
51 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1517
93 43.45 GBP 10:45:41 London Stock Exchange NDCXHF152P
93 43.45 GBP 10:45:42 London Stock Exchange NDCXHF152Q
89 43.45 GBP 10:46:03 London Stock Exchange NDCXHF152Y
47 43.45 GBP 10:46:11 London Stock Exchange NDCXHF1520
93 43.45 GBP 10:46:15 London Stock Exchange NDCXHF1525
291 43.44 GBP 10:46:32 London Stock Exchange NDCXHF153P
7 43.44 GBP 10:46:33 London Stock Exchange NDCXHF1534
250 43.44 GBP 10:46:33 London Stock Exchange NDCXHF1535
207 43.44 GBP 10:46:33 London Stock Exchange NDCXHF1536
120 43.43 GBP 10:47:07 London Stock Exchange NDCXHF1540
12 43.43 GBP 10:47:07 London Stock Exchange NDCXHF1541
9 43.41 GBP 10:47:49 London Stock Exchange NDCXHF155Q
13 43.41 GBP 10:47:49 London Stock Exchange NDCXHF155W
174 43.41 GBP 10:47:49 London Stock Exchange NDCXHF155X
149 43.39 GBP 10:47:58 London Stock Exchange NDCXHF1555
224 43.36 GBP 10:49:27 London Stock Exchange NDCXHF157C
10 43.34 GBP 10:49:45 London Stock Exchange NDCXHF159J
201 43.34 GBP 10:50:00 London Stock Exchange NDCXHF1592
39 43.33 GBP 10:52:03 London Stock Exchange NDCXHF15C6
1 43.33 GBP 10:52:03 London Stock Exchange NDCXHF15C8
357 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15C9
357 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CA
350 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CB
7 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CC
326 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CD
357 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CE
186 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CF
77 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DS
6 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DT
71 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DX
36 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DY
11 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DZ
1 43.34 GBP 10:52:21 London Stock Exchange NDCXHF15D4
6 43.34 GBP 10:52:21 London Stock Exchange NDCXHF15D5
9 43.34 GBP 10:52:21 London Stock Exchange NDCXHF15D7
62 43.34 GBP 10:52:27 London Stock Exchange NDCXHF15EN
86 43.34 GBP 10:52:27 London Stock Exchange NDCXHF15EQ
8 43.34 GBP 10:52:27 London Stock Exchange NDCXHF15ER
430 43.35 GBP 10:56:25 London Stock Exchange NDCXHF16K5
33 43.36 GBP 10:57:03 London Stock Exchange NDCXHF16L1
66 43.36 GBP 10:57:03 London Stock Exchange NDCXHF16L2
29 43.36 GBP 10:57:03 London Stock Exchange NDCXHF16L4
11 43.36 GBP 10:57:07 London Stock Exchange NDCXHF16L5
83 43.36 GBP 10:57:11 London Stock Exchange NDCXHF16L6
25 43.36 GBP 10:57:16 London Stock Exchange NDCXHF16L9
71 43.36 GBP 10:58:08 London Stock Exchange NDCXHF16M1
48 43.36 GBP 10:58:09 London Stock Exchange NDCXHF16M5
98 43.36 GBP 10:58:47 London Stock Exchange NDCXHF16NL
87 43.36 GBP 10:58:47 London Stock Exchange NDCXHF16NM
92 43.36 GBP 10:58:48 London Stock Exchange NDCXHF16NN
58 43.36 GBP 10:58:48 London Stock Exchange NDCXHF16NO
72 43.36 GBP 10:58:51 London Stock Exchange NDCXHF16NP
98 43.36 GBP 10:58:55 London Stock Exchange NDCXHF16NS
98 43.36 GBP 10:58:58 London Stock Exchange NDCXHF16NT
51 43.36 GBP 10:59:00 London Stock Exchange NDCXHF16N2
47 43.36 GBP 10:59:01 London Stock Exchange NDCXHF16N3
98 43.36 GBP 10:59:03 London Stock Exchange NDCXHF16NC
49 43.36 GBP 10:59:30 London Stock Exchange NDCXHF16O9
308 43.36 GBP 10:59:38 London Stock Exchange NDCXHF16PL
219 43.36 GBP 10:59:38 London Stock Exchange NDCXHF16PM
73 43.44 GBP 11:01:39 London Stock Exchange NDCXHF16R8
49 43.46 GBP 11:02:35 London Stock Exchange NDCXHF16S3
218 43.46 GBP 11:02:35 London Stock Exchange NDCXHF16S4
286 43.46 GBP 11:02:35 London Stock Exchange NDCXHF16S5
269 43.46 GBP 11:02:45 London Stock Exchange NDCXHF16TI
131 43.45 GBP 11:02:56 London Stock Exchange NDCXHF16TS
209 43.45 GBP 11:02:59 London Stock Exchange NDCXHF16TU
87 43.45 GBP 11:02:59 London Stock Exchange NDCXHF16T6
24 43.45 GBP 11:02:59 London Stock Exchange NDCXHF16T7
93 43.43 GBP 11:03:14 London Stock Exchange NDCXHF16UM
86 43.43 GBP 11:03:22 London Stock Exchange NDCXHF16UZ
39 43.46 GBP 11:07:03 London Stock Exchange NDCXHF16YX
250 43.45 GBP 11:08:02 London Stock Exchange NDCXHF160R
33 43.45 GBP 11:08:02 London Stock Exchange NDCXHF160S
77 43.45 GBP 11:08:56 London Stock Exchange NDCXHF161O
12 43.47 GBP 11:09:50 London Stock Exchange NDCXHF162S
56 43.47 GBP 11:10:01 London Stock Exchange NDCXHF1622
354 43.46 GBP 11:10:36 London Stock Exchange NDCXHF163N
117 43.47 GBP 11:11:05 London Stock Exchange NDCXHF163Z
33 43.47 GBP 11:14:18 London Stock Exchange NDCXHF167S
23 43.47 GBP 11:14:18 London Stock Exchange NDCXHF167T
27 43.47 GBP 11:14:19 London Stock Exchange NDCXHF167U
1 43.47 GBP 11:14:19 London Stock Exchange NDCXHF167V
18 43.47 GBP 11:14:20 London Stock Exchange NDCXHF167W
5 43.47 GBP 11:14:20 London Stock Exchange NDCXHF167X
203 43.47 GBP 11:14:26 London Stock Exchange NDCXHF1674
151 43.47 GBP 11:14:26 London Stock Exchange NDCXHF1676
77 43.47 GBP 11:15:02 London Stock Exchange NDCXHF168K
13 43.47 GBP 11:15:02 London Stock Exchange NDCXHF168L
87 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1686
413 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1687
244 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1688
461 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1689
657 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168A
48 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168B
216 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168C
244 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168D
197 43.47 GBP 11:15:24 London Stock Exchange NDCXHF169I
657 43.47 GBP 11:15:42 London Stock Exchange NDCXHF169B
164 43.47 GBP 11:15:42 London Stock Exchange NDCXHF169C
199 43.47 GBP 11:15:42 London Stock Exchange NDCXHF169D
101 43.46 GBP 11:16:07 London Stock Exchange NDCXHF16AG
5 43.46 GBP 11:16:07 London Stock Exchange NDCXHF16AH
68 43.46 GBP 11:16:07 London Stock Exchange NDCXHF16AI
137 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IR
156 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IS
27 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IT
90 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IU
18 43.47 GBP 11:21:23 London Stock Exchange NDCXHF17IV
32 43.47 GBP 11:21:23 London Stock Exchange NDCXHF17IW
32 43.47 GBP 11:21:24 London Stock Exchange NDCXHF17IX
32 43.47 GBP 11:21:24 London Stock Exchange NDCXHF17IY
32 43.47 GBP 11:21:25 London Stock Exchange NDCXHF17IZ
27 43.47 GBP 11:21:25 London Stock Exchange NDCXHF17I0
5 43.47 GBP 11:21:25 London Stock Exchange NDCXHF17I1
17 43.47 GBP 11:21:26 London Stock Exchange NDCXHF17I2
15 43.47 GBP 11:21:26 London Stock Exchange NDCXHF17I3
65 43.47 GBP 11:22:37 London Stock Exchange NDCXHF17KW
32 43.48 GBP 11:22:50 London Stock Exchange NDCXHF17KA
41 43.48 GBP 11:23:16 London Stock Exchange NDCXHF17L1
41 43.48 GBP 11:23:22 London Stock Exchange NDCXHF17L6
85 43.5 GBP 11:24:45 London Stock Exchange NDCXHF17NC
116 43.49 GBP 11:25:36 London Stock Exchange NDCXHF17O8
93 43.49 GBP 11:25:36 London Stock Exchange NDCXHF17O9
79 43.49 GBP 11:25:36 London Stock Exchange NDCXHF17OA
91 43.49 GBP 11:28:26 London Stock Exchange NDCXHF17SS
120 43.49 GBP 11:28:26 London Stock Exchange NDCXHF17ST
1 43.49 GBP 11:28:26 London Stock Exchange NDCXHF17SU
315 43.48 GBP 11:28:48 London Stock Exchange NDCXHF17S4
61 43.47 GBP 11:29:22 London Stock Exchange NDCXHF17SF
200 43.46 GBP 11:29:27 London Stock Exchange NDCXHF17TJ
93 43.46 GBP 11:32:55 London Stock Exchange NDCXHF17WU
130 43.46 GBP 11:32:55 London Stock Exchange NDCXHF17WV
87 43.46 GBP 11:32:55 London Stock Exchange NDCXHF17WW
2 43.46 GBP 11:32:56 London Stock Exchange NDCXHF17WX
47 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W0
89 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W1
87 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W2
21 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W3
82 43.46 GBP 11:32:59 London Stock Exchange NDCXHF17W4
48 43.46 GBP 11:33:21 London Stock Exchange NDCXHF17W5
87 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17ZX
87 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17ZY
93 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17ZZ
38 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17Z0
38 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17Z1
256 43.41 GBP 11:38:20 London Stock Exchange NDCXHF171I
364 43.4 GBP 11:41:32 London Stock Exchange NDCXHF173W
90 43.42 GBP 11:42:19 London Stock Exchange NDCXHF173C
162 43.41 GBP 11:42:20 London Stock Exchange NDCXHF173D
154 43.41 GBP 11:42:39 London Stock Exchange NDCXHF174N
162 43.44 GBP 11:47:56 London Stock Exchange NDCXHF1798
86 43.44 GBP 11:47:56 London Stock Exchange NDCXHF1799
37 43.44 GBP 11:47:56 London Stock Exchange NDCXHF179A
2 43.44 GBP 11:47:57 London Stock Exchange NDCXHF179B
46 43.44 GBP 11:47:57 London Stock Exchange NDCXHF179C
153 43.44 GBP 11:51:06 London Stock Exchange NDCXHF17CT
32 43.44 GBP 11:52:25 London Stock Exchange NDCXHF17D3
50 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FL
77 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FM
77 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FN
8 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FO
91 43.47 GBP 11:54:00 London Stock Exchange NDCXHF17FY
87 43.47 GBP 11:54:15 London Stock Exchange NDCXHF17F0
120 43.47 GBP 11:54:22 London Stock Exchange NDCXHF17F1
25 43.47 GBP 11:54:37 London Stock Exchange NDCXHF17FA
106 43.46 GBP 11:55:02 London Stock Exchange NDCXHF18GV
32 43.47 GBP 11:55:59 London Stock Exchange NDCXHF18HQ
20 43.47 GBP 11:56:15 London Stock Exchange NDCXHF18H1
32 43.47 GBP 11:56:41 London Stock Exchange NDCXHF18HB
36 43.47 GBP 11:56:45 London Stock Exchange NDCXHF18IK
14 43.47 GBP 11:57:13 London Stock Exchange NDCXHF18JJ
66 43.47 GBP 11:57:51 London Stock Exchange NDCXHF18JD
201 43.46 GBP 11:58:55 London Stock Exchange NDCXHF18LF
115 43.45 GBP 11:59:14 London Stock Exchange NDCXHF18MH
37 43.45 GBP 11:59:50 London Stock Exchange NDCXHF18NV
151 43.45 GBP 11:59:50 London Stock Exchange NDCXHF18NW
38 43.47 GBP 12:02:06 London Stock Exchange NDCXHF18P6
239 43.46 GBP 12:02:19 London Stock Exchange NDCXHF18PE
93 43.45 GBP 12:02:41 London Stock Exchange NDCXHF18QD
38 43.45 GBP 12:02:41 London Stock Exchange NDCXHF18QE
38 43.45 GBP 12:02:41 London Stock Exchange NDCXHF18QF
33 43.5 GBP 12:04:57 London Stock Exchange NDCXHF18T7
11 43.51 GBP 12:08:22 London Stock Exchange NDCXHF18VF
15 43.51 GBP 12:08:22 London Stock Exchange NDCXHF18WG
11 43.51 GBP 12:08:23 London Stock Exchange NDCXHF18WH
13 43.51 GBP 12:08:23 London Stock Exchange NDCXHF18WI
6 43.51 GBP 12:08:23 London Stock Exchange NDCXHF18WJ
657 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XH
125 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XI
81 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XJ
15 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XK
106 43.51 GBP 12:10:34 London Stock Exchange NDCXHF18XP
101 43.51 GBP 12:11:29 London Stock Exchange NDCXHF18XS
101 43.51 GBP 12:11:35 London Stock Exchange NDCXHF18XV
334 43.51 GBP 12:11:39 London Stock Exchange NDCXHF18XW
102 43.51 GBP 12:11:39 London Stock Exchange NDCXHF18XX
209 43.51 GBP 12:11:39 London Stock Exchange NDCXHF18XY
212 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X4
3 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X5
172 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X6
35 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X7
26 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X8
105 43.52 GBP 12:11:44 London Stock Exchange NDCXHF18X9
21 43.52 GBP 12:11:44 London Stock Exchange NDCXHF18XA
2 43.52 GBP 12:11:44 London Stock Exchange NDCXHF18XB
13 43.52 GBP 12:11:45 London Stock Exchange NDCXHF18XC
110 43.52 GBP 12:11:49 London Stock Exchange NDCXHF18XE
321 43.53 GBP 12:12:53 London Stock Exchange NDCXHF18YD
109 43.53 GBP 12:13:47 London Stock Exchange NDCXHF18ZT
1 43.53 GBP 12:13:47 London Stock Exchange NDCXHF18ZU
92 43.53 GBP 12:13:47 London Stock Exchange NDCXHF18ZV
32 43.53 GBP 12:13:48 London Stock Exchange NDCXHF18ZW
89 43.53 GBP 12:13:51 London Stock Exchange NDCXHF18ZY
11 43.53 GBP 12:13:52 London Stock Exchange NDCXHF18Z0
108 43.53 GBP 12:13:52 London Stock Exchange NDCXHF18Z1
155 43.52 GBP 12:15:00 London Stock Exchange NDCXHF1800
231 43.52 GBP 12:15:00 London Stock Exchange NDCXHF1801
27 43.53 GBP 12:15:34 London Stock Exchange NDCXHF181J
87 43.54 GBP 12:16:18 London Stock Exchange NDCXHF1813
92 43.54 GBP 12:16:21 London Stock Exchange NDCXHF1817
88 43.54 GBP 12:16:37 London Stock Exchange NDCXHF181C
93 43.54 GBP 12:16:39 London Stock Exchange NDCXHF181D
108 43.54 GBP 12:16:39 London Stock Exchange NDCXHF181E
89 43.54 GBP 12:16:40 London Stock Exchange NDCXHF181F
108 43.54 GBP 12:16:40 London Stock Exchange NDCXHF182G
93 43.54 GBP 12:16:49 London Stock Exchange NDCXHF182K
109 43.54 GBP 12:16:49 London Stock Exchange NDCXHF182L
108 43.54 GBP 12:16:49 London Stock Exchange NDCXHF182M
93 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182N
109 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182O
108 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182P
77 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182Q
6 43.53 GBP 12:19:57 London Stock Exchange NDCXHF183F
19 43.53 GBP 12:19:57 London Stock Exchange NDCXHF184G
319 43.52 GBP 12:20:39 London Stock Exchange NDCXHF184V
518 43.51 GBP 12:20:39 London Stock Exchange NDCXHF184Y
15 43.51 GBP 12:20:39 London Stock Exchange NDCXHF184Z
124 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1840
15 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1841
139 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1842
139 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1843
139 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1844
88 43.51 GBP 12:20:40 London Stock Exchange NDCXHF1846
9 43.51 GBP 12:20:41 London Stock Exchange NDCXHF1847
133 43.51 GBP 12:20:41 London Stock Exchange NDCXHF1848
83 43.51 GBP 12:20:56 London Stock Exchange NDCXHF1849
96 43.5 GBP 12:22:03 London Stock Exchange NDCXHF185C
250 43.5 GBP 12:22:03 London Stock Exchange NDCXHF185D
23 43.5 GBP 12:22:03 London Stock Exchange NDCXHF185E
104 43.49 GBP 12:24:19 London Stock Exchange NDCXHF186D
253 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B1
167 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B2
99 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B4
223 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B5
314 43.48 GBP 12:26:54 London Stock Exchange NDCXHF18BA
38 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E0
250 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E1
699 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E2
477 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E3
250 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E4
250 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E5
737 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E6
276 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E7
122 43.46 GBP 12:30:31 London Stock Exchange NDCXHF18FI
4 43.46 GBP 12:30:31 London Stock Exchange NDCXHF18FJ
208 43.45 GBP 12:31:03 London Stock Exchange NDCXHF18FW
232 43.44 GBP 12:35:29 London Stock Exchange NDCXHF19IN
163 43.43 GBP 12:35:38 London Stock Exchange NDCXHF19I5
49 43.42 GBP 12:37:32 London Stock Exchange NDCXHF19LK
246 43.42 GBP 12:37:32 London Stock Exchange NDCXHF19LL
101 43.41 GBP 12:37:35 London Stock Exchange NDCXHF19LN
38 43.4 GBP 12:40:22 London Stock Exchange NDCXHF19QN
38 43.4 GBP 12:40:22 London Stock Exchange NDCXHF19QO
153 43.4 GBP 12:40:23 London Stock Exchange NDCXHF19QQ
3 43.4 GBP 12:40:23 London Stock Exchange NDCXHF19QR
38 43.4 GBP 12:40:24 London Stock Exchange NDCXHF19QU
17 43.4 GBP 12:40:24 London Stock Exchange NDCXHF19QV
18 43.38 GBP 12:40:50 London Stock Exchange NDCXHF19Q4
125 43.38 GBP 12:45:38 London Stock Exchange NDCXHF19TC
233 43.37 GBP 12:46:50 London Stock Exchange NDCXHF19VR
5 43.37 GBP 12:46:50 London Stock Exchange NDCXHF19VS
58 43.36 GBP 12:47:03 London Stock Exchange NDCXHF19VA
103 43.36 GBP 12:47:03 London Stock Exchange NDCXHF19VB
107 43.36 GBP 12:47:03 London Stock Exchange NDCXHF19VC
88 43.36 GBP 12:47:42 London Stock Exchange NDCXHF19W2
110 43.36 GBP 12:47:42 London Stock Exchange NDCXHF19W3
1 43.36 GBP 12:47:43 London Stock Exchange NDCXHF19W4
39 43.36 GBP 12:47:43 London Stock Exchange NDCXHF19W5
37 43.37 GBP 12:48:05 London Stock Exchange NDCXHF19XM
1 43.37 GBP 12:48:05 London Stock Exchange NDCXHF19XN
42 43.37 GBP 12:48:05 London Stock Exchange NDCXHF19XR
117 43.36 GBP 12:49:00 London Stock Exchange NDCXHF19YU
81 43.36 GBP 12:50:04 London Stock Exchange NDCXHF19ZH
335 43.35 GBP 12:51:03 London Stock Exchange NDCXHF19Z6
86 43.34 GBP 12:52:19 London Stock Exchange NDCXHF191N
16 43.34 GBP 12:52:19 London Stock Exchange NDCXHF191O
38 43.34 GBP 12:52:21 London Stock Exchange NDCXHF191P
38 43.34 GBP 12:52:21 London Stock Exchange NDCXHF191Q
1 43.34 GBP 12:52:21 London Stock Exchange NDCXHF191R
77 43.34 GBP 12:52:22 London Stock Exchange NDCXHF191S
34 43.34 GBP 12:52:22 London Stock Exchange NDCXHF191T
425 43.33 GBP 12:53:35 London Stock Exchange NDCXHF191B
38 43.34 GBP 12:54:17 London Stock Exchange NDCXHF1929
14 43.34 GBP 12:54:17 London Stock Exchange NDCXHF192A
24 43.34 GBP 12:54:18 London Stock Exchange NDCXHF192B
15 43.34 GBP 12:54:18 London Stock Exchange NDCXHF192C
62 43.34 GBP 12:54:23 London Stock Exchange NDCXHF193P
77 43.34 GBP 12:54:23 London Stock Exchange NDCXHF193Q
126 43.34 GBP 12:54:32 London Stock Exchange NDCXHF193T
42 43.34 GBP 12:54:32 London Stock Exchange NDCXHF193U
22 43.34 GBP 12:54:33 London Stock Exchange NDCXHF193V
2 43.33 GBP 12:55:06 London Stock Exchange NDCXHF1936
182 43.33 GBP 12:55:06 London Stock Exchange NDCXHF1937
103 43.32 GBP 12:55:12 London Stock Exchange NDCXHF1939
77 43.34 GBP 12:58:54 London Stock Exchange NDCXHF196Z
77 43.34 GBP 12:58:54 London Stock Exchange NDCXHF1960
57 43.36 GBP 13:00:08 London Stock Exchange NDCXHF198L
171 43.38 GBP 13:06:53 London Stock Exchange NDCXHF1AHK
77 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHS
100 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHT
102 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHU
103 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHV
359 43.37 GBP 13:10:03 London Stock Exchange NDCXHF1AK8
363 43.37 GBP 13:10:03 London Stock Exchange NDCXHF1AK9
82 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1ALY
93 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1ALZ
38 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1AL0
38 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1AL1
175 43.37 GBP 13:10:50 London Stock Exchange NDCXHF1AL4
164 43.37 GBP 13:11:13 London Stock Exchange NDCXHF1AMN
59 43.36 GBP 13:11:40 London Stock Exchange NDCXHF1AM0
194 43.36 GBP 13:11:40 London Stock Exchange NDCXHF1AM1
47 43.35 GBP 13:12:40 London Stock Exchange NDCXHF1AN6
47 43.35 GBP 13:12:40 London Stock Exchange NDCXHF1AN7
47 43.35 GBP 13:12:40 London Stock Exchange NDCXHF1AN8
106 43.42 GBP 13:17:03 London Stock Exchange NDCXHF1AT7
36 43.42 GBP 13:17:21 London Stock Exchange NDCXHF1AUJ
56 43.41 GBP 13:19:11 London Stock Exchange NDCXHF1AWZ
83 43.41 GBP 13:19:26 London Stock Exchange NDCXHF1AW4
108 43.41 GBP 13:19:26 London Stock Exchange NDCXHF1AW5
114 43.41 GBP 13:21:02 London Stock Exchange NDCXHF1AYR
35 43.42 GBP 13:22:39 London Stock Exchange NDCXHF1AZE
77 43.43 GBP 13:23:14 London Stock Exchange NDCXHF1A04
77 43.43 GBP 13:23:14 London Stock Exchange NDCXHF1A05
25 43.43 GBP 13:23:18 London Stock Exchange NDCXHF1A06
16 43.44 GBP 13:23:19 London Stock Exchange NDCXHF1A0B
255 43.44 GBP 13:23:20 London Stock Exchange NDCXHF1A1L
106 43.44 GBP 13:24:03 London Stock Exchange NDCXHF1A21
361 43.44 GBP 13:25:03 London Stock Exchange NDCXHF1A3K
196 43.45 GBP 13:29:11 London Stock Exchange NDCXHF1A6S
53 43.44 GBP 13:30:00 London Stock Exchange NDCXHF1A7I
47 43.44 GBP 13:30:00 London Stock Exchange NDCXHF1A7L
37 43.46 GBP 13:30:09 London Stock Exchange NDCXHF1A70
82 43.48 GBP 13:31:03 London Stock Exchange NDCXHF1A9O
104 43.53 GBP 13:33:59 London Stock Exchange NDCXHF1AC4
301 43.52 GBP 13:34:04 London Stock Exchange NDCXHF1AC8
215 43.51 GBP 13:35:41 London Stock Exchange NDCXHF1AED
169 43.52 GBP 13:39:35 London Stock Exchange NDCXHF1BJM
98 43.52 GBP 13:39:35 London Stock Exchange NDCXHF1BJN
105 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJA
96 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJB
102 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJC
1 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJD
172 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJE
102 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJF
51 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BKG
16 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKH
119 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKI
3 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKJ
49 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKK
102 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKL
1 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKM
105 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKQ
102 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKR
1 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKS
110 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKT
102 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKU
13 43.53 GBP 13:41:09 London Stock Exchange NDCXHF1BLX
38 43.53 GBP 13:41:09 London Stock Exchange NDCXHF1BLY
215 43.53 GBP 13:41:09 London Stock Exchange NDCXHF1BLZ
40 43.52 GBP 13:41:54 London Stock Exchange NDCXHF1BLF
2 43.52 GBP 13:41:54 London Stock Exchange NDCXHF1BMG
157 43.52 GBP 13:41:54 London Stock Exchange NDCXHF1BMH
52 43.55 GBP 13:43:17 London Stock Exchange NDCXHF1BNO
64 43.55 GBP 13:44:02 London Stock Exchange NDCXHF1BOI
181 43.55 GBP 13:45:05 London Stock Exchange NDCXHF1BPY
1 43.55 GBP 13:46:32 London Stock Exchange NDCXHF1BRP
51 43.54 GBP 13:46:58 London Stock Exchange NDCXHF1BSR
113 43.53 GBP 13:48:08 London Stock Exchange NDCXHF1BUA
197 43.5 GBP 13:51:11 London Stock Exchange NDCXHF1BZO
66 43.49 GBP 13:52:36 London Stock Exchange NDCXHF1B0I
106 43.49 GBP 13:52:36 London Stock Exchange NDCXHF1B0J
77 43.5 GBP 13:53:20 London Stock Exchange NDCXHF1B0Z
71 43.5 GBP 13:53:20 London Stock Exchange NDCXHF1B00
6 43.5 GBP 13:53:21 London Stock Exchange NDCXHF1B01
68 43.49 GBP 13:54:18 London Stock Exchange NDCXHF1B1G
173 43.49 GBP 13:54:21 London Stock Exchange NDCXHF1B1H
40 43.49 GBP 13:55:02 London Stock Exchange NDCXHF1B2N
40 43.49 GBP 13:55:32 London Stock Exchange NDCXHF1B2W
38 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3G
38 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3H
2 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3I
75 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3J
77 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3K
68 43.49 GBP 13:57:41 London Stock Exchange NDCXHF1B4W
11 43.49 GBP 13:58:01 London Stock Exchange NDCXHF1B5P
79 43.49 GBP 13:58:16 London Stock Exchange NDCXHF1B5A
106 43.49 GBP 13:59:30 London Stock Exchange NDCXHF1B7K
229 43.49 GBP 13:59:30 London Stock Exchange NDCXHF1B7L
77 43.49 GBP 13:59:30 London Stock Exchange NDCXHF1B7O
657 43.51 GBP 14:08:06 London Stock Exchange NDCXHF1CKY
657 43.51 GBP 14:08:06 London Stock Exchange NDCXHF1CKZ
100 43.51 GBP 14:08:06 London Stock Exchange NDCXHF1CK0
155 43.54 GBP 14:12:30 London Stock Exchange NDCXHF1CRX
316 43.54 GBP 14:12:30 London Stock Exchange NDCXHF1CRY
155 43.54 GBP 14:12:30 London Stock Exchange NDCXHF1CRZ
12 43.54 GBP 14:24:14 London Stock Exchange NDCXHF1C87
28 43.71 GBP 14:33:57 London Stock Exchange NDCXHF1D8I
250 43.71 GBP 14:34:26 London Stock Exchange NDCXHF1DCZ
70 43.71 GBP 14:34:26 London Stock Exchange NDCXHF1DC0
89 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEK
11 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEL
104 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEM
47 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEN
280 43.71 GBP 14:35:03 London Stock Exchange NDCXHF1EGQ
74 43.67 GBP 14:35:49 London Stock Exchange NDCXHF1ELU
90 43.67 GBP 14:35:49 London Stock Exchange NDCXHF1ELV
38 43.67 GBP 14:35:49 London Stock Exchange NDCXHF1ELW
50 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO1
90 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO2
38 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO3
102 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO4
2 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO5
47 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO6
90 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO7
102 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO8
77 43.67 GBP 14:36:26 London Stock Exchange NDCXHF1EO9
10 43.67 GBP 14:36:26 London Stock Exchange NDCXHF1EOF
142 43.67 GBP 14:36:26 London Stock Exchange NDCXHF1EPG
200 43.67 GBP 14:36:28 London Stock Exchange NDCXHF1EPN
1 43.67 GBP 14:36:29 London Stock Exchange NDCXHF1EPQ
94 43.67 GBP 14:36:29 London Stock Exchange NDCXHF1EPW
4 43.67 GBP 14:36:30 London Stock Exchange NDCXHF1EP0
396 43.67 GBP 14:36:30 London Stock Exchange NDCXHF1EP1
80 43.68 GBP 14:37:07 London Stock Exchange NDCXHF1ER2
39 43.69 GBP 14:37:17 London Stock Exchange NDCXHF1ESX
17 43.72 GBP 14:37:30 London Stock Exchange NDCXHF1ETA
106 43.71 GBP 14:37:44 London Stock Exchange NDCXHF1EVP
223 43.7 GBP 14:37:46 London Stock Exchange NDCXHF1EVS
400 43.7 GBP 14:37:46 London Stock Exchange NDCXHF1EVT
38 43.7 GBP 14:37:46 London Stock Exchange NDCXHF1EVU
100 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXK
46 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXL
90 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXM
38 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXN
244 43.69 GBP 14:38:48 London Stock Exchange NDCXHF1EZW
126 43.69 GBP 14:38:48 London Stock Exchange NDCXHF1EZX
71 43.72 GBP 14:39:21 London Stock Exchange NDCXHF1E17
109 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2W
232 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2X
195 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2Y
6 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2Z
65 43.71 GBP 14:39:58 London Stock Exchange NDCXHF1E33
90 43.71 GBP 14:39:58 London Stock Exchange NDCXHF1E34
102 43.71 GBP 14:39:58 London Stock Exchange NDCXHF1E35
90 43.71 GBP 14:40:00 London Stock Exchange NDCXHF1E4G
102 43.71 GBP 14:40:00 London Stock Exchange NDCXHF1E4H
158 43.69 GBP 14:40:01 London Stock Exchange NDCXHF1E4Z
57 43.69 GBP 14:40:01 London Stock Exchange NDCXHF1E40
51 43.69 GBP 14:40:12 London Stock Exchange NDCXHF1E46
102 43.69 GBP 14:40:12 London Stock Exchange NDCXHF1E47
90 43.69 GBP 14:40:12 London Stock Exchange NDCXHF1E48
3 43.69 GBP 14:40:13 London Stock Exchange NDCXHF1E49
81 43.69 GBP 14:40:22 London Stock Exchange NDCXHF1E5W
38 43.68 GBP 14:40:38 London Stock Exchange NDCXHF1E6C
132 43.67 GBP 14:40:40 London Stock Exchange NDCXHF1E8P
65 43.67 GBP 14:40:54 London Stock Exchange NDCXHF1E88
400 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8A
102 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8B
38 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8C
14 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8D
186 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8E
38 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8F
68 43.66 GBP 14:40:59 London Stock Exchange NDCXHF1E9H
49 43.66 GBP 14:41:03 London Stock Exchange NDCXHF1E9M
51 43.66 GBP 14:41:22 London Stock Exchange NDCXHF1EAO
218 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAR
53 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAS
2 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAT
113 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAU
48 43.61 GBP 14:46:40 London Stock Exchange NDCXHF1FUH
49 43.61 GBP 14:46:42 London Stock Exchange NDCXHF1FUK
53 43.61 GBP 14:46:47 London Stock Exchange NDCXHF1FUQ
30 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FXF
267 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FYG
44 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FYH
193 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FYI
72 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F03
250 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F04
18 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F05
102 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F08
53 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F09
90 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F0A
102 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F0B
45 43.61 GBP 14:48:59 London Stock Exchange NDCXHF1F1K
90 43.61 GBP 14:48:59 London Stock Exchange NDCXHF1F1L
102 43.61 GBP 14:48:59 London Stock Exchange NDCXHF1F1M
400 43.65 GBP 14:50:24 London Stock Exchange NDCXHF1F6T
77 43.66 GBP 14:50:29 London Stock Exchange NDCXHF1F6W
645 43.67 GBP 14:50:39 London Stock Exchange NDCXHF1F7P
10 43.74 GBP 14:53:53 London Stock Exchange NDCXHF1FEF
226 43.73 GBP 14:54:11 London Stock Exchange NDCXHF1FF0
252 43.73 GBP 14:54:11 London Stock Exchange NDCXHF1FF1
93 43.78 GBP 14:56:12 London Stock Exchange NDCXHF2GKE
216 43.78 GBP 14:56:12 London Stock Exchange NDCXHF2GKF
264 43.78 GBP 14:56:51 London Stock Exchange NDCXHF2GNP
128 43.78 GBP 14:56:51 London Stock Exchange NDCXHF2GNQ
98 43.78 GBP 14:57:03 London Stock Exchange NDCXHF2GNY
82 43.78 GBP 14:57:17 London Stock Exchange NDCXHF2GOP
110 43.78 GBP 14:57:17 London Stock Exchange NDCXHF2GOQ
106 43.8 GBP 14:58:02 London Stock Exchange NDCXHF2GQQ
217 43.8 GBP 14:58:02 London Stock Exchange NDCXHF2GQR
299 43.8 GBP 14:58:02 London Stock Exchange NDCXHF2GQS
216 43.79 GBP 14:58:03 London Stock Exchange NDCXHF2GQ2
18 43.79 GBP 14:58:03 London Stock Exchange NDCXHF2GQ3
24 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ4
102 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ5
38 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ6
4 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ7
39 43.79 GBP 14:58:03 London Stock Exchange NDCXHF2GQD
301 43.79 GBP 14:58:07 London Stock Exchange NDCXHF2GRI
229 43.78 GBP 14:58:08 London Stock Exchange NDCXHF2GRL
50 43.78 GBP 14:58:55 London Stock Exchange NDCXHF2GTN
273 43.79 GBP 14:59:40 London Stock Exchange NDCXHF2GV0
174 43.78 GBP 15:00:16 London Stock Exchange NDCXHF2GXX
122 43.79 GBP 15:00:48 London Stock Exchange NDCXHF2GZL
7 43.79 GBP 15:00:48 London Stock Exchange NDCXHF2GZM
137 43.79 GBP 15:00:48 London Stock Exchange NDCXHF2GZN
253 43.78 GBP 15:00:48 London Stock Exchange NDCXHF2GZP
8 43.78 GBP 15:00:48 London Stock Exchange NDCXHF2GZQ
86 43.77 GBP 15:01:03 London Stock Exchange NDCXHF2G0T
71 43.78 GBP 15:01:03 London Stock Exchange NDCXHF2G0U
23 43.78 GBP 15:01:03 London Stock Exchange NDCXHF2G0V
194 43.77 GBP 15:01:06 London Stock Exchange NDCXHF2G0B
154 43.78 GBP 15:01:43 London Stock Exchange NDCXHF2G3Z
239 43.79 GBP 15:02:02 London Stock Exchange NDCXHF2G53
90 43.78 GBP 15:02:03 London Stock Exchange NDCXHF2G55
51 43.78 GBP 15:02:12 London Stock Exchange NDCXHF2G7N
210 43.78 GBP 15:02:12 London Stock Exchange NDCXHF2G7O
207 43.78 GBP 15:02:32 London Stock Exchange NDCXHF2G7F
200 43.78 GBP 15:02:32 London Stock Exchange NDCXHF2G8G
91 43.78 GBP 15:02:33 London Stock Exchange NDCXHF2G8J
90 43.78 GBP 15:02:33 London Stock Exchange NDCXHF2G8K
102 43.78 GBP 15:02:33 London Stock Exchange NDCXHF2G8L
90 43.78 GBP 15:02:36 London Stock Exchange NDCXHF2G8N
75 43.78 GBP 15:02:40 London Stock Exchange NDCXHF2G8T
16 43.78 GBP 15:02:40 London Stock Exchange NDCXHF2G8U
23 43.78 GBP 15:02:40 London Stock Exchange NDCXHF2G8V
78 43.78 GBP 15:03:03 London Stock Exchange NDCXHF2GAK
190 43.77 GBP 15:03:12 London Stock Exchange NDCXHF2GBP
8 43.77 GBP 15:03:12 London Stock Exchange NDCXHF2GBQ
183 43.76 GBP 15:03:21 London Stock Exchange NDCXHF2GB6
223 43.76 GBP 15:03:21 London Stock Exchange NDCXHF2GBA
60 43.76 GBP 15:03:52 London Stock Exchange NDCXHF2GDT
187 43.76 GBP 15:03:52 London Stock Exchange NDCXHF2GDU
102 43.79 GBP 15:04:30 London Stock Exchange NDCXHF2GE0
153 43.79 GBP 15:04:45 London Stock Exchange NDCXHF2GFF
90 43.79 GBP 15:04:45 London Stock Exchange NDCXHF2HGG
56 43.77 GBP 15:05:06 London Stock Exchange NDCXHF2HG9
202 43.77 GBP 15:05:06 London Stock Exchange NDCXHF2HGA
4 43.78 GBP 15:05:14 London Stock Exchange NDCXHF2HHJ
31 43.78 GBP 15:05:14 London Stock Exchange NDCXHF2HHK
6 43.78 GBP 15:05:28 London Stock Exchange NDCXHF2HHY
15 43.78 GBP 15:05:28 London Stock Exchange NDCXHF2HHZ
8 43.78 GBP 15:05:45 London Stock Exchange NDCXHF2HJK
109 43.78 GBP 15:05:50 London Stock Exchange NDCXHF2HJN
23 43.78 GBP 15:05:52 London Stock Exchange NDCXHF2HJO
18 43.78 GBP 15:05:52 London Stock Exchange NDCXHF2HJP
41 43.78 GBP 15:05:54 London Stock Exchange NDCXHF2HJZ
120 43.76 GBP 15:06:16 London Stock Exchange NDCXHF2HK3
116 43.76 GBP 15:06:25 London Stock Exchange NDCXHF2HK6
15 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL4
61 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL5
39 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL6
35 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL7
400 43.78 GBP 15:06:47 London Stock Exchange NDCXHF2HLE
6 43.78 GBP 15:06:47 London Stock Exchange NDCXHF2HLF
378 43.78 GBP 15:06:47 London Stock Exchange NDCXHF2HMG
73 43.78 GBP 15:06:51 London Stock Exchange NDCXHF2HMN
131 43.78 GBP 15:06:53 London Stock Exchange NDCXHF2HMO
341 43.77 GBP 15:07:03 London Stock Exchange NDCXHF2HM2
40 43.77 GBP 15:07:27 London Stock Exchange NDCXHF2HMB
49 43.77 GBP 15:07:28 London Stock Exchange NDCXHF2HMC
33 43.77 GBP 15:07:28 London Stock Exchange NDCXHF2HMD
49 43.77 GBP 15:07:28 London Stock Exchange NDCXHF2HME
64 43.77 GBP 15:07:33 London Stock Exchange NDCXHF2HNI
95 43.77 GBP 15:07:33 London Stock Exchange NDCXHF2HNJ
90 43.77 GBP 15:08:22 London Stock Exchange NDCXHF2HOV
102 43.77 GBP 15:08:22 London Stock Exchange NDCXHF2HOW
126 43.77 GBP 15:08:22 London Stock Exchange NDCXHF2HOX
90 43.76 GBP 15:08:32 London Stock Exchange NDCXHF2HPI
102 43.76 GBP 15:08:32 London Stock Exchange NDCXHF2HPJ
200 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPK
30 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPL
60 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPM
102 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPN
45 43.76 GBP 15:08:34 London Stock Exchange NDCXHF2HPT
126 43.76 GBP 15:08:43 London Stock Exchange NDCXHF2HPZ
615 43.75 GBP 15:08:51 London Stock Exchange NDCXHF2HP3
51 43.75 GBP 15:09:05 London Stock Exchange NDCXHF2HQM
55 43.75 GBP 15:09:05 London Stock Exchange NDCXHF2HQN
123 43.75 GBP 15:09:05 London Stock Exchange NDCXHF2HQO
125 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS3
54 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS4
90 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS5
102 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS6
14 43.75 GBP 15:09:57 London Stock Exchange NDCXHF2HSC
76 43.75 GBP 15:09:57 London Stock Exchange NDCXHF2HSD
102 43.75 GBP 15:09:57 London Stock Exchange NDCXHF2HSE
232 43.74 GBP 15:09:57 London Stock Exchange NDCXHF2HTG
4 43.74 GBP 15:10:06 London Stock Exchange NDCXHF2HTM
556 43.74 GBP 15:10:06 London Stock Exchange NDCXHF2HTN
98 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV3
90 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV4
102 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV5
38 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV6
38 43.74 GBP 15:10:57 London Stock Exchange NDCXHF2HV7
85 43.74 GBP 15:10:57 London Stock Exchange NDCXHF2HV8
5 43.74 GBP 15:11:03 London Stock Exchange NDCXHF2HWL
34 43.74 GBP 15:11:03 London Stock Exchange NDCXHF2HWM
68 43.74 GBP 15:11:03 London Stock Exchange NDCXHF2HWN
51 43.74 GBP 15:11:04 London Stock Exchange NDCXHF2HWO
77 43.74 GBP 15:11:04 London Stock Exchange NDCXHF2HWP
116 43.74 GBP 15:11:04 London Stock Exchange NDCXHF2HWQ
90 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWU
102 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWV
10 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWW
55 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWX
484 43.72 GBP 15:12:01 London Stock Exchange NDCXHF2HXT
13 43.72 GBP 15:12:22 London Stock Exchange NDCXHF2HY1
191 43.72 GBP 15:12:22 London Stock Exchange NDCXHF2HY2
121 43.73 GBP 15:12:46 London Stock Exchange NDCXHF2HZB
28 43.72 GBP 15:14:23 London Stock Exchange NDCXHF2H3X
379 43.72 GBP 15:14:23 London Stock Exchange NDCXHF2H3Y
125 43.72 GBP 15:14:42 London Stock Exchange NDCXHF2H4J
102 43.72 GBP 15:14:42 London Stock Exchange NDCXHF2H4K
90 43.72 GBP 15:14:42 London Stock Exchange NDCXHF2H4L
72 43.71 GBP 15:14:43 London Stock Exchange NDCXHF2H4X
134 43.71 GBP 15:14:43 London Stock Exchange NDCXHF2H4Y
130 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H43
260 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H44
400 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H45
90 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H46
102 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H47
96 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H48
24 43.7 GBP 15:14:46 London Stock Exchange NDCXHF2H4B
261 43.7 GBP 15:14:46 London Stock Exchange NDCXHF2H4C
100 43.7 GBP 15:14:47 London Stock Exchange NDCXHF2H4D
42 43.7 GBP 15:14:48 London Stock Exchange NDCXHF2H5H
49 43.7 GBP 15:14:53 London Stock Exchange NDCXHF2H5T
41 43.7 GBP 15:14:56 London Stock Exchange NDCXHF2H5W
6 43.7 GBP 15:14:56 London Stock Exchange NDCXHF2H5X
69 43.7 GBP 15:15:01 London Stock Exchange NDCXHF2H5E
1 43.7 GBP 15:15:01 London Stock Exchange NDCXHF2H5F
90 43.7 GBP 15:15:09 London Stock Exchange NDCXHF2H6V
22 43.7 GBP 15:15:09 London Stock Exchange NDCXHF2H6W
87 43.7 GBP 15:15:13 London Stock Exchange NDCXHF2H6Y
3 43.7 GBP 15:15:13 London Stock Exchange NDCXHF2H6Z
82 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H82
2 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H83
45 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H84
19 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H85
113 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H86
5 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H87
40 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H88
1 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H8A
44 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H8B
1 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H8C
44 43.7 GBP 15:15:34 London Stock Exchange NDCXHF2H8D
45 43.7 GBP 15:15:40 London Stock Exchange NDCXHF2H9L
22 43.7 GBP 15:15:40 London Stock Exchange NDCXHF2H9M
44 43.7 GBP 15:15:42 London Stock Exchange NDCXHF2H9N
49 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9O
29 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9P
77 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9Q
33 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9R
11 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9S
11 43.7 GBP 15:15:44 London Stock Exchange NDCXHF2H9T
66 43.7 GBP 15:15:45 London Stock Exchange NDCXHF2H9U
33 43.7 GBP 15:15:45 London Stock Exchange NDCXHF2H9V
200 43.72 GBP 15:15:47 London Stock Exchange NDCXHF2H9F
381 43.71 GBP 15:15:55 London Stock Exchange NDCXHF2HAQ
75 43.71 GBP 15:16:56 London Stock Exchange NDCXHF2HCH
44 43.7 GBP 15:17:20 London Stock Exchange NDCXHF2HC8
197 43.7 GBP 15:17:31 London Stock Exchange NDCXHF2HDU
182 43.68 GBP 15:17:32 London Stock Exchange NDCXHF2HD4
155 43.68 GBP 15:17:32 London Stock Exchange NDCXHF2HD5
40 43.68 GBP 15:17:32 London Stock Exchange NDCXHF2HD6
93 43.68 GBP 15:17:33 London Stock Exchange NDCXHF2HEP
38 43.68 GBP 15:17:33 London Stock Exchange NDCXHF2HEQ
1 43.68 GBP 15:17:33 London Stock Exchange NDCXHF2HER
87 43.68 GBP 15:17:38 London Stock Exchange NDCXHF2HEX
331 43.67 GBP 15:18:01 London Stock Exchange NDCXHF2HF3
285 43.67 GBP 15:18:02 London Stock Exchange NDCXHF2HF8
77 43.68 GBP 15:18:04 London Stock Exchange NDCXHF2HFD
10 43.69 GBP 15:18:20 London Stock Exchange NDCXHF2IG6
25 43.69 GBP 15:18:21 London Stock Exchange NDCXHF2IG7
400 43.69 GBP 15:18:38 London Stock Exchange NDCXHF2IJK
102 43.69 GBP 15:18:38 London Stock Exchange NDCXHF2IJL
6 43.69 GBP 15:18:39 London Stock Exchange NDCXHF2IJ4
47 43.69 GBP 15:18:44 London Stock Exchange NDCXHF2IKH
333 43.69 GBP 15:18:44 London Stock Exchange NDCXHF2IKI
212 43.68 GBP 15:19:04 London Stock Exchange NDCXHF2IK6
250 43.67 GBP 15:19:10 London Stock Exchange NDCXHF2IK8
117 43.67 GBP 15:19:10 London Stock Exchange NDCXHF2IK9
112 43.69 GBP 15:20:03 London Stock Exchange NDCXHF2IMG
79 43.69 GBP 15:20:29 London Stock Exchange NDCXHF2IM2
54 43.69 GBP 15:21:06 London Stock Exchange NDCXHF2IOG
81 43.69 GBP 15:21:08 London Stock Exchange NDCXHF2IOO
331 43.69 GBP 15:21:20 London Stock Exchange NDCXHF2IPP
3 43.71 GBP 15:21:46 London Stock Exchange NDCXHF2IRK
102 43.71 GBP 15:21:46 London Stock Exchange NDCXHF2IRL
78 43.71 GBP 15:22:12 London Stock Exchange NDCXHF2ISL
3 43.71 GBP 15:22:12 London Stock Exchange NDCXHF2ISM
118 43.7 GBP 15:22:55 London Stock Exchange NDCXHF2ITI
42 43.69 GBP 15:23:00 London Stock Exchange NDCXHF2ITO
49 43.69 GBP 15:23:00 London Stock Exchange NDCXHF2ITP
223 43.69 GBP 15:23:00 London Stock Exchange NDCXHF2ITQ
75 43.69 GBP 15:23:01 London Stock Exchange NDCXHF2ITV
105 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IVY
150 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IVZ
26 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV0
39 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV2
90 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV3
102 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV4
11 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV5
39 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV6
90 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV7
53 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV8
400 43.69 GBP 15:23:51 London Stock Exchange NDCXHF2IWI
4 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWJ
86 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWK
102 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWL
9 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWM
391 43.69 GBP 15:23:53 London Stock Exchange NDCXHF2IWN
74 43.69 GBP 15:24:31 London Stock Exchange NDCXHF2IXM
134 43.69 GBP 15:24:31 London Stock Exchange NDCXHF2IXN
55 43.7 GBP 15:24:57 London Stock Exchange NDCXHF2IYX
93 43.7 GBP 15:24:57 London Stock Exchange NDCXHF2IYY
25 43.7 GBP 15:24:59 London Stock Exchange NDCXHF2IY5
281 43.69 GBP 15:25:03 London Stock Exchange NDCXHF2IYC
172 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2IZB
38 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2IZC
90 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2I0G
102 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2I0H
400 43.69 GBP 15:25:19 London Stock Exchange NDCXHF2I0L
90 43.69 GBP 15:25:19 London Stock Exchange NDCXHF2I0M
400 43.69 GBP 15:25:22 London Stock Exchange NDCXHF2I0T
100 43.69 GBP 15:25:22 London Stock Exchange NDCXHF2I0U
160 43.7 GBP 15:25:31 London Stock Exchange NDCXHF2I0A
159 43.7 GBP 15:25:31 London Stock Exchange NDCXHF2I0B
79 43.7 GBP 15:25:31 London Stock Exchange NDCXHF2I0C
205 43.7 GBP 15:25:38 London Stock Exchange NDCXHF2I1Q
369 43.69 GBP 15:25:53 London Stock Exchange NDCXHF2I2K
343 43.68 GBP 15:26:01 London Stock Exchange NDCXHF2I21
250 43.68 GBP 15:26:01 London Stock Exchange NDCXHF2I22
143 43.68 GBP 15:26:01 London Stock Exchange NDCXHF2I23
114 43.67 GBP 15:26:17 London Stock Exchange NDCXHF2I2A
94 43.67 GBP 15:26:17 London Stock Exchange NDCXHF2I2B
152 43.68 GBP 15:26:58 London Stock Exchange NDCXHF2I5P
188 43.67 GBP 15:27:04 London Stock Exchange NDCXHF2I5X
241 43.67 GBP 15:27:04 London Stock Exchange NDCXHF2I5Y
38 43.66 GBP 15:27:05 London Stock Exchange NDCXHF2I57
121 43.65 GBP 15:27:08 London Stock Exchange NDCXHF2I5A
185 43.66 GBP 15:27:54 London Stock Exchange NDCXHF2I9Y
102 43.65 GBP 15:27:58 London Stock Exchange NDCXHF2I92
65 43.66 GBP 15:28:03 London Stock Exchange NDCXHF2IAG
39 43.66 GBP 15:28:03 London Stock Exchange NDCXHF2IAH
176 43.66 GBP 15:28:27 London Stock Exchange NDCXHF2IBL
23 43.67 GBP 15:28:57 London Stock Exchange NDCXHF2IDI
39 43.67 GBP 15:28:57 London Stock Exchange NDCXHF2IDJ
78 43.68 GBP 15:30:42 London Stock Exchange NDCXHF2JIZ
20 43.68 GBP 15:30:42 London Stock Exchange NDCXHF2JI0
120 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI1
90 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI2
102 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI3
5 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI4
77 43.67 GBP 15:31:05 London Stock Exchange NDCXHF2JJS
11 43.69 GBP 15:31:41 London Stock Exchange NDCXHF2JK9
122 43.68 GBP 15:32:02 London Stock Exchange NDCXHF2JL5
161 43.68 GBP 15:32:02 London Stock Exchange NDCXHF2JL6
51 43.68 GBP 15:32:03 London Stock Exchange NDCXHF2JL8
102 43.69 GBP 15:32:14 London Stock Exchange NDCXHF2JM8
245 43.68 GBP 15:32:15 London Stock Exchange NDCXHF2JMD
41 43.68 GBP 15:32:27 London Stock Exchange NDCXHF2JN0
177 43.68 GBP 15:33:51 London Stock Exchange NDCXHF2JPT
25 43.68 GBP 15:33:51 London Stock Exchange NDCXHF2JPU
99 43.69 GBP 15:34:56 London Stock Exchange NDCXHF2JRH
90 43.69 GBP 15:35:23 London Stock Exchange NDCXHF2JRD
51 43.69 GBP 15:35:30 London Stock Exchange NDCXHF2JSJ
90 43.69 GBP 15:35:30 London Stock Exchange NDCXHF2JSK
94 43.69 GBP 15:35:30 London Stock Exchange NDCXHF2JSL
44 43.69 GBP 15:35:40 London Stock Exchange NDCXHF2JSP
39 43.69 GBP 15:35:43 London Stock Exchange NDCXHF2JSQ
39 43.69 GBP 15:35:50 London Stock Exchange NDCXHF2JSS
61 43.69 GBP 15:35:54 London Stock Exchange NDCXHF2JSX
126 43.69 GBP 15:36:01 London Stock Exchange NDCXHF2JS8
38 43.68 GBP 15:36:06 London Stock Exchange NDCXHF2JSE
2 43.68 GBP 15:36:06 London Stock Exchange NDCXHF2JSF
42 43.68 GBP 15:36:16 London Stock Exchange NDCXHF2JT9
37 43.68 GBP 15:36:23 London Stock Exchange NDCXHF2JUU
25 43.68 GBP 15:36:27 London Stock Exchange NDCXHF2JUZ
38 43.68 GBP 15:36:35 London Stock Exchange NDCXHF2JUD
54 43.68 GBP 15:36:35 London Stock Exchange NDCXHF2JUE
38 43.68 GBP 15:36:41 London Stock Exchange NDCXHF2JWI
15 43.68 GBP 15:36:41 London Stock Exchange NDCXHF2JWJ
78 43.68 GBP 15:36:45 London Stock Exchange NDCXHF2JXP
46 43.68 GBP 15:36:50 London Stock Exchange NDCXHF2JXU
40 43.68 GBP 15:36:55 London Stock Exchange NDCXHF2JXX
45 43.68 GBP 15:37:00 London Stock Exchange NDCXHF2JXD
17 43.68 GBP 15:37:03 London Stock Exchange NDCXHF2JYN
21 43.68 GBP 15:37:03 London Stock Exchange NDCXHF2JYO
17 43.68 GBP 15:37:09 London Stock Exchange NDCXHF2JY0
27 43.68 GBP 15:37:09 London Stock Exchange NDCXHF2JY1
46 43.68 GBP 15:37:14 London Stock Exchange NDCXHF2JY6
17 43.68 GBP 15:37:18 London Stock Exchange NDCXHF2JYA
29 43.68 GBP 15:37:18 London Stock Exchange NDCXHF2JYB
41 43.68 GBP 15:37:29 London Stock Exchange NDCXHF2JZU
1 43.68 GBP 15:37:29 London Stock Exchange NDCXHF2JZV
52 43.68 GBP 15:37:32 London Stock Exchange NDCXHF2JZ2
39 43.68 GBP 15:37:37 London Stock Exchange NDCXHF2JZ6
10 43.68 GBP 15:37:41 London Stock Exchange NDCXHF2JZ9
38 43.68 GBP 15:37:41 London Stock Exchange NDCXHF2JZA
39 43.68 GBP 15:37:46 London Stock Exchange NDCXHF2JZB
6 43.68 GBP 15:37:46 London Stock Exchange NDCXHF2JZC
41 43.68 GBP 15:37:48 London Stock Exchange NDCXHF2JZD
43 43.68 GBP 15:37:53 London Stock Exchange NDCXHF2JZE
2 43.68 GBP 15:37:53 London Stock Exchange NDCXHF2JZF
43 43.68 GBP 15:37:59 London Stock Exchange NDCXHF2J0G
30 43.68 GBP 15:38:03 London Stock Exchange NDCXHF2J0L
7 43.68 GBP 15:38:03 London Stock Exchange NDCXHF2J0M
42 43.68 GBP 15:38:09 London Stock Exchange NDCXHF2J0P
37 43.68 GBP 15:38:13 London Stock Exchange NDCXHF2J0Q
15 43.68 GBP 15:38:19 London Stock Exchange NDCXHF2J0T
29 43.68 GBP 15:38:19 London Stock Exchange NDCXHF2J0U
45 43.68 GBP 15:38:23 London Stock Exchange NDCXHF2J00
28 43.68 GBP 15:38:26 London Stock Exchange NDCXHF2J07
22 43.68 GBP 15:38:26 London Stock Exchange NDCXHF2J08
25 43.68 GBP 15:38:26 London Stock Exchange NDCXHF2J09
6 43.68 GBP 15:38:27 London Stock Exchange NDCXHF2J0A
96 43.68 GBP 15:38:27 London Stock Exchange NDCXHF2J0B
265 43.68 GBP 15:39:02 London Stock Exchange NDCXHF2J1Y
21 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J22
250 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J23
90 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J24
18 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J25
65 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J26
13 43.66 GBP 15:39:30 London Stock Exchange NDCXHF2J2C
75 43.66 GBP 15:39:30 London Stock Exchange NDCXHF2J2D
90 43.67 GBP 15:40:19 London Stock Exchange NDCXHF2J3E
187 43.67 GBP 15:40:19 London Stock Exchange NDCXHF2J3F
90 43.66 GBP 15:40:33 London Stock Exchange NDCXHF2J4U
27 43.66 GBP 15:40:35 London Stock Exchange NDCXHF2J4Y
5 43.66 GBP 15:40:35 London Stock Exchange NDCXHF2J4Z
53 43.66 GBP 15:40:44 London Stock Exchange NDCXHF2J4A
135 43.65 GBP 15:40:44 London Stock Exchange NDCXHF2J4D
6 43.65 GBP 15:40:44 London Stock Exchange NDCXHF2J4E
125 43.65 GBP 15:40:44 London Stock Exchange NDCXHF2J4F
19 43.66 GBP 15:41:20 London Stock Exchange NDCXHF2J66
10 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J67
7 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J68
102 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J69
123 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J6A
39 43.66 GBP 15:41:25 London Stock Exchange NDCXHF2J6F
38 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8I
38 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8J
22 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8L
63 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8M
48 43.67 GBP 15:42:21 London Stock Exchange NDCXHF2J9U
21 43.69 GBP 15:43:04 London Stock Exchange NDCXHF2JBR
51 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JC8
90 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JC9
102 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JCA
131 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JCB
90 43.69 GBP 15:43:48 London Stock Exchange NDCXHF2JDK
102 43.69 GBP 15:43:48 London Stock Exchange NDCXHF2JDL
102 43.69 GBP 15:44:56 London Stock Exchange NDCXHF2JF4
400 43.69 GBP 15:44:59 London Stock Exchange NDCXHF2JF5
16 43.69 GBP 15:44:59 London Stock Exchange NDCXHF2JF6
291 43.69 GBP 15:44:59 London Stock Exchange NDCXHF2JF7
260 43.7 GBP 15:45:17 London Stock Exchange NDCXHF2KGW
69 43.73 GBP 15:45:53 London Stock Exchange NDCXHF2KIZ
37 43.73 GBP 15:45:53 London Stock Exchange NDCXHF2KI0
93 43.73 GBP 15:46:03 London Stock Exchange NDCXHF2KI8
28 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOJ
96 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOK
50 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOL
50 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOM
310 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KON
79 43.74 GBP 15:48:43 London Stock Exchange NDCXHF2KOX
9 43.78 GBP 15:49:19 London Stock Exchange NDCXHF2KPY
77 43.78 GBP 15:49:19 London Stock Exchange NDCXHF2KPZ
232 43.78 GBP 15:49:19 London Stock Exchange NDCXHF2KP1
187 43.79 GBP 15:49:21 London Stock Exchange NDCXHF2KPD
90 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KPF
102 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQG
200 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQH
6 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQI
102 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQJ
34 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQK
42 43.79 GBP 15:49:24 London Stock Exchange NDCXHF2KQL
38 43.79 GBP 15:49:27 London Stock Exchange NDCXHF2KQU
3 43.79 GBP 15:49:30 London Stock Exchange NDCXHF2KQ2
40 43.79 GBP 15:49:30 London Stock Exchange NDCXHF2KQ3
84 43.79 GBP 15:49:38 London Stock Exchange NDCXHF2KRG
38 43.78 GBP 15:50:03 London Stock Exchange NDCXHF2KRP
368 43.77 GBP 15:50:16 London Stock Exchange NDCXHF2KR2
445 43.76 GBP 15:51:31 London Stock Exchange NDCXHF2KT1
392 43.78 GBP 15:53:26 London Stock Exchange NDCXHF2KZA
33 43.8 GBP 15:54:16 London Stock Exchange NDCXHF2K1D
53 43.8 GBP 15:54:56 London Stock Exchange NDCXHF2K2A
113 43.8 GBP 15:54:56 London Stock Exchange NDCXHF2K2B
102 43.8 GBP 15:54:56 London Stock Exchange NDCXHF2K2C
55 43.8 GBP 15:55:05 London Stock Exchange NDCXHF2K3T
102 43.8 GBP 15:55:05 London Stock Exchange NDCXHF2K3U
137 43.8 GBP 15:55:06 London Stock Exchange NDCXHF2K3V
102 43.8 GBP 15:55:06 London Stock Exchange NDCXHF2K3W
221 43.79 GBP 15:55:10 London Stock Exchange NDCXHF2K3A
197 43.78 GBP 15:55:23 London Stock Exchange NDCXHF2K4X
149 43.78 GBP 15:55:23 London Stock Exchange NDCXHF2K4Y
294 43.77 GBP 15:55:27 London Stock Exchange NDCXHF2K44
38 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K4F
66 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5G
68 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5H
48 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5I
1 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5J
32 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5K
323 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5L
149 43.77 GBP 15:55:46 London Stock Exchange NDCXHF2K51
149 43.77 GBP 15:55:52 London Stock Exchange NDCXHF2K58
76 43.78 GBP 15:56:29 London Stock Exchange NDCXHF2K7F
50 43.78 GBP 15:56:31 London Stock Exchange NDCXHF2K8H
4 43.78 GBP 15:56:32 London Stock Exchange NDCXHF2K8I
69 43.78 GBP 15:56:35 London Stock Exchange NDCXHF2K8M
69 43.78 GBP 15:56:43 London Stock Exchange NDCXHF2K8Q
53 43.78 GBP 15:56:43 London Stock Exchange NDCXHF2K8R
31 43.78 GBP 15:57:03 London Stock Exchange NDCXHF2K8D
55 43.78 GBP 15:57:36 London Stock Exchange NDCXHF2KAX
113 43.78 GBP 15:57:36 London Stock Exchange NDCXHF2KAY
79 43.78 GBP 15:57:36 London Stock Exchange NDCXHF2KAZ
109 43.77 GBP 15:57:40 London Stock Exchange NDCXHF2KA2
295 43.77 GBP 15:57:40 London Stock Exchange NDCXHF2KA3
486 43.77 GBP 15:58:28 London Stock Exchange NDCXHF2KCQ
289 43.78 GBP 15:58:53 London Stock Exchange NDCXHF2KDA
27 43.78 GBP 15:58:56 London Stock Exchange NDCXHF2KEI
31 43.78 GBP 15:59:03 London Stock Exchange NDCXHF2KEY
226 43.78 GBP 15:59:19 London Stock Exchange NDCXHF2KFI
113 43.77 GBP 15:59:19 London Stock Exchange NDCXHF2KFL
173 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHB
169 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHC
113 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHD
52 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHE
69 43.75 GBP 16:00:02 London Stock Exchange NDCXHF2LIJ
130 43.75 GBP 16:00:25 London Stock Exchange NDCXHF2LJR
292 43.75 GBP 16:00:27 London Stock Exchange NDCXHF2LJV
59 43.74 GBP 16:01:30 London Stock Exchange NDCXHF2LO6
255 43.73 GBP 16:02:21 London Stock Exchange NDCXHF2LR0
153 43.73 GBP 16:02:24 London Stock Exchange NDCXHF2LR8
463 43.73 GBP 16:03:28 London Stock Exchange NDCXHF2LUM
547 43.73 GBP 16:03:46 London Stock Exchange NDCXHF2LVK
161 43.75 GBP 16:05:17 London Stock Exchange NDCXHF2LZG
249 43.75 GBP 16:05:17 London Stock Exchange NDCXHF2LZI
45 43.75 GBP 16:06:31 London Stock Exchange NDCXHF2L3G
71 43.75 GBP 16:06:31 London Stock Exchange NDCXHF2L3M
37 43.75 GBP 16:06:35 London Stock Exchange NDCXHF2L3Q
44 43.75 GBP 16:06:39 London Stock Exchange NDCXHF2L34
38 43.75 GBP 16:07:00 London Stock Exchange NDCXHF2L55
40 43.75 GBP 16:07:14 London Stock Exchange NDCXHF2L6G
40 43.75 GBP 16:07:28 London Stock Exchange NDCXHF2L6Z
41 43.75 GBP 16:07:44 London Stock Exchange NDCXHF2L7X
39 43.75 GBP 16:07:58 London Stock Exchange NDCXHF2L9Z
739 43.73 GBP 16:08:00 London Stock Exchange NDCXHF2L91
127 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML3
141 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML4
219 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML5
112 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML6
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
36 50.86 EUR 08:00:02 Euronext Dublin 2023071715361
56 50.86 EUR 08:00:02 Euronext Dublin 2023071715617
68 50.82 EUR 08:00:57 Euronext Dublin 2023071716897
600 50.82 EUR 08:00:57 Euronext Dublin 2023071717153
168 50.8 EUR 08:01:01 Euronext Dublin 2023071717921
10 50.7 EUR 08:01:13 Euronext Dublin 2023071719201
36 50.7 EUR 08:03:30 Euronext Dublin 2023071724577
125 50.7 EUR 08:03:30 Euronext Dublin 2023071724833
108 50.7 EUR 08:03:30 Euronext Dublin 2023071725089
36 50.7 EUR 08:03:39 Euronext Dublin 2023071725345
125 50.7 EUR 08:03:39 Euronext Dublin 2023071725601
8 50.7 EUR 08:03:39 Euronext Dublin 2023071725857
36 50.7 EUR 08:03:41 Euronext Dublin 2023071726113
144 50.82 EUR 08:05:26 Euronext Dublin 2023071728673
107 50.82 EUR 08:05:26 Euronext Dublin 2023071728929
697 50.8 EUR 08:05:26 Euronext Dublin 2023071729185
498 50.8 EUR 08:05:26 Euronext Dublin 2023071729953
108 50.8 EUR 08:05:26 Euronext Dublin 2023071730209
1 50.8 EUR 08:05:26 Euronext Dublin 2023071730465
108 50.8 EUR 08:05:26 Euronext Dublin 2023071730721
109 50.8 EUR 08:05:26 Euronext Dublin 2023071730977
480 50.8 EUR 08:05:26 Euronext Dublin 2023071731233
1029 50.8 EUR 08:05:26 Euronext Dublin 2023071731489
577 50.8 EUR 08:05:26 Euronext Dublin 2023071731745
174 50.8 EUR 08:05:44 Euronext Dublin 2023071732513
198 50.82 EUR 08:06:12 Euronext Dublin 2023071734817
125 50.82 EUR 08:06:12 Euronext Dublin 2023071735585
109 50.82 EUR 08:06:12 Euronext Dublin 2023071735841
30 50.8 EUR 08:06:25 Euronext Dublin 2023071736097
190 50.8 EUR 08:07:08 Euronext Dublin 2023071737377
227 50.78 EUR 08:07:11 Euronext Dublin 2023071738401
575 50.88 EUR 08:08:37 Euronext Dublin 2023071740705
64 50.88 EUR 08:08:37 Euronext Dublin 2023071740961
277 50.82 EUR 08:09:03 Euronext Dublin 2023071741985
699 50.88 EUR 08:10:16 Euronext Dublin 2023071743777
530 50.88 EUR 08:10:35 Euronext Dublin 2023071745569
212 50.84 EUR 08:10:48 Euronext Dublin 2023071746081
44 50.88 EUR 08:12:24 Euronext Dublin 2023071747105
10 50.88 EUR 08:12:28 Euronext Dublin 2023071747361
27 50.88 EUR 08:12:28 Euronext Dublin 2023071747617
46 50.88 EUR 08:12:33 Euronext Dublin 2023071747873
57 50.88 EUR 08:12:40 Euronext Dublin 2023071748129
46 50.88 EUR 08:12:44 Euronext Dublin 2023071748385
108 50.9 EUR 08:14:33 Euronext Dublin 2023071750177
125 50.9 EUR 08:14:50 Euronext Dublin 2023071750433
312 50.88 EUR 08:16:50 Euronext Dublin 2023071751457
125 50.88 EUR 08:16:50 Euronext Dublin 2023071752225
108 50.88 EUR 08:16:50 Euronext Dublin 2023071752481
108 50.88 EUR 08:16:50 Euronext Dublin 2023071752737
275 50.88 EUR 08:17:09 Euronext Dublin 2023071753249
51 50.88 EUR 08:17:09 Euronext Dublin 2023071753505
13 50.88 EUR 08:17:09 Euronext Dublin 2023071753761
125 50.88 EUR 08:17:09 Euronext Dublin 2023071754017
108 50.88 EUR 08:17:09 Euronext Dublin 2023071754273
108 50.88 EUR 08:17:09 Euronext Dublin 2023071754529
125 50.88 EUR 08:18:02 Euronext Dublin 2023071754785
108 50.88 EUR 08:18:02 Euronext Dublin 2023071755041
108 50.88 EUR 08:18:02 Euronext Dublin 2023071755297
162 50.92 EUR 08:18:55 Euronext Dublin 2023071756321
590 50.92 EUR 08:19:28 Euronext Dublin 2023071757857
107 50.92 EUR 08:19:28 Euronext Dublin 2023071759137
111 50.96 EUR 08:21:13 Euronext Dublin 2023071760417
107 50.96 EUR 08:21:13 Euronext Dublin 2023071760673
125 50.96 EUR 08:21:13 Euronext Dublin 2023071760929
597 50.94 EUR 08:21:20 Euronext Dublin 2023071761185
187 50.94 EUR 08:21:27 Euronext Dublin 2023071763233
125 50.98 EUR 08:22:03 Euronext Dublin 2023071766049
200 50.98 EUR 08:22:03 Euronext Dublin 2023071766305
287 50.98 EUR 08:22:08 Euronext Dublin 2023071767073
297 50.96 EUR 08:22:40 Euronext Dublin 2023071767585
51 50.98 EUR 08:22:40 Euronext Dublin 2023071767841
56 50.96 EUR 08:22:50 Euronext Dublin 2023071768097
168 50.96 EUR 08:23:21 Euronext Dublin 2023071769633
42 50.98 EUR 08:24:08 Euronext Dublin 2023071770145
109 50.98 EUR 08:24:25 Euronext Dublin 2023071770401
247 50.98 EUR 08:24:26 Euronext Dublin 2023071771169
125 50.98 EUR 08:26:54 Euronext Dublin 2023071771425
200 50.98 EUR 08:29:53 Euronext Dublin 2023071772449
218 50.98 EUR 08:29:53 Euronext Dublin 2023071772705
11 50.98 EUR 08:29:53 Euronext Dublin 2023071772961
200 50.98 EUR 08:29:53 Euronext Dublin 2023071773217
125 50.98 EUR 08:30:26 Euronext Dublin 2023071773473
218 50.98 EUR 08:30:26 Euronext Dublin 2023071773729
211 50.98 EUR 08:30:26 Euronext Dublin 2023071773985
125 50.98 EUR 08:32:57 Euronext Dublin 2023071774241
273 50.98 EUR 08:32:57 Euronext Dublin 2023071774497
263 50.98 EUR 08:32:57 Euronext Dublin 2023071774753
273 50.98 EUR 08:32:58 Euronext Dublin 2023071775009
125 50.98 EUR 08:33:17 Euronext Dublin 2023071775265
273 50.98 EUR 08:33:17 Euronext Dublin 2023071775521
263 50.98 EUR 08:33:17 Euronext Dublin 2023071775777
1075 51 EUR 08:34:07 Euronext Dublin 2023071776545
104 51.04 EUR 08:34:33 Euronext Dublin 2023071778081
142 51.04 EUR 08:34:33 Euronext Dublin 2023071778337
466 51.04 EUR 08:36:00 Euronext Dublin 2023071778849
12 51.04 EUR 08:36:00 Euronext Dublin 2023071779105
201 51.04 EUR 08:36:00 Euronext Dublin 2023071779617
273 51.04 EUR 08:36:00 Euronext Dublin 2023071779873
125 51.04 EUR 08:36:00 Euronext Dublin 2023071780129
237 51.04 EUR 08:36:00 Euronext Dublin 2023071780385
30 51.06 EUR 08:40:05 Euronext Dublin 2023071781921
23 51.06 EUR 08:40:06 Euronext Dublin 2023071782177
106 51.06 EUR 08:40:06 Euronext Dublin 2023071782433
150 51.06 EUR 08:40:06 Euronext Dublin 2023071782689
333 51.06 EUR 08:40:34 Euronext Dublin 2023071783713
263 51.06 EUR 08:40:34 Euronext Dublin 2023071783969
125 51.06 EUR 08:40:34 Euronext Dublin 2023071784225
55 51.06 EUR 08:40:34 Euronext Dublin 2023071784481
444 51.06 EUR 08:45:38 Euronext Dublin 2023071788577
65 51.06 EUR 08:45:38 Euronext Dublin 2023071788833
197 51.06 EUR 08:45:38 Euronext Dublin 2023071789089
29 51.06 EUR 08:45:38 Euronext Dublin 2023071789345
51 51.06 EUR 08:46:44 Euronext Dublin 2023071791393
411 51.04 EUR 08:47:14 Euronext Dublin 2023071791905
249 51.06 EUR 08:49:19 Euronext Dublin 2023071794977
433 51.04 EUR 08:49:21 Euronext Dublin 2023071796513
64 51.02 EUR 08:49:21 Euronext Dublin 2023071797793
805 51.02 EUR 08:49:21 Euronext Dublin 2023071798049
48 51 EUR 08:49:36 Euronext Dublin 2023071798817
175 51 EUR 08:49:36 Euronext Dublin 2023071799073
627 50.98 EUR 08:49:53 Euronext Dublin 2023071799585
135 50.96 EUR 08:50:22 Euronext Dublin 20230717100097
184 50.96 EUR 08:52:37 Euronext Dublin 20230717102913
204 50.94 EUR 08:52:52 Euronext Dublin 20230717103937
444 51 EUR 08:55:58 Euronext Dublin 20230717111105
39 50.98 EUR 08:57:50 Euronext Dublin 20230717112641
181 50.98 EUR 08:59:50 Euronext Dublin 20230717116481
275 50.96 EUR 09:00:23 Euronext Dublin 20230717116993
151 50.96 EUR 09:00:23 Euronext Dublin 20230717117249
131 50.94 EUR 09:01:21 Euronext Dublin 20230717118017
138 50.94 EUR 09:01:21 Euronext Dublin 20230717118273
407 50.92 EUR 09:01:55 Euronext Dublin 20230717118785
125 50.92 EUR 09:02:03 Euronext Dublin 20230717119041
99 50.96 EUR 09:07:00 Euronext Dublin 20230717121345
125 50.96 EUR 09:07:00 Euronext Dublin 20230717121601
108 50.96 EUR 09:07:00 Euronext Dublin 20230717121857
71 50.96 EUR 09:07:00 Euronext Dublin 20230717122113
37 50.96 EUR 09:07:00 Euronext Dublin 20230717122369
248 50.96 EUR 09:09:55 Euronext Dublin 20230717123393
127 50.96 EUR 09:11:06 Euronext Dublin 20230717124161
370 50.96 EUR 09:11:20 Euronext Dublin 20230717124673
125 50.96 EUR 09:11:20 Euronext Dublin 20230717124929
125 50.96 EUR 09:11:48 Euronext Dublin 20230717125185
107 50.96 EUR 09:11:48 Euronext Dublin 20230717125441
39 50.96 EUR 09:11:56 Euronext Dublin 20230717125697
587 51.02 EUR 09:17:01 Euronext Dublin 20230717127745
192 51.02 EUR 09:17:01 Euronext Dublin 20230717128001
185 51.02 EUR 09:17:01 Euronext Dublin 20230717128257
317 51.02 EUR 09:17:01 Euronext Dublin 20230717128513
125 51.02 EUR 09:17:01 Euronext Dublin 20230717128769
125 51.02 EUR 09:18:36 Euronext Dublin 20230717129281
192 51.02 EUR 09:18:36 Euronext Dublin 20230717129537
185 51.02 EUR 09:18:36 Euronext Dublin 20230717129793
125 51.02 EUR 09:19:47 Euronext Dublin 20230717130049
192 51.02 EUR 09:19:47 Euronext Dublin 20230717130305
37 51.02 EUR 09:19:47 Euronext Dublin 20230717130561
370 51.04 EUR 09:22:06 Euronext Dublin 20230717131585
307 51.04 EUR 09:23:17 Euronext Dublin 20230717132865
10 51.04 EUR 09:23:17 Euronext Dublin 20230717133121
423 51.02 EUR 09:24:03 Euronext Dublin 20230717133633
385 51.02 EUR 09:24:03 Euronext Dublin 20230717133889
73 51.02 EUR 09:24:38 Euronext Dublin 20230717134913
144 51 EUR 09:25:35 Euronext Dublin 20230717135681
281 51 EUR 09:25:35 Euronext Dublin 20230717135937
299 50.98 EUR 09:28:49 Euronext Dublin 20230717136705
349 50.98 EUR 09:28:49 Euronext Dublin 20230717136961
55 50.98 EUR 09:28:49 Euronext Dublin 20230717137217
84 50.98 EUR 09:28:49 Euronext Dublin 20230717137473
28 50.96 EUR 09:30:10 Euronext Dublin 20230717138497
294 50.96 EUR 09:30:10 Euronext Dublin 20230717138753
174 50.96 EUR 09:30:10 Euronext Dublin 20230717139265
125 50.96 EUR 09:32:15 Euronext Dublin 20230717139521
125 50.96 EUR 09:34:12 Euronext Dublin 20230717140033
316 50.96 EUR 09:34:12 Euronext Dublin 20230717140289
251 50.96 EUR 09:34:35 Euronext Dublin 20230717140801
131 50.94 EUR 09:38:02 Euronext Dublin 20230717141313
452 50.94 EUR 09:38:02 Euronext Dublin 20230717141569
516 50.92 EUR 09:41:21 Euronext Dublin 20230717142337
185 50.92 EUR 09:41:21 Euronext Dublin 20230717142593
313 50.94 EUR 09:42:20 Euronext Dublin 20230717143873
50 50.94 EUR 09:42:20 Euronext Dublin 20230717144129
75 50.94 EUR 09:42:21 Euronext Dublin 20230717144385
137 50.94 EUR 09:42:21 Euronext Dublin 20230717144641
316 50.94 EUR 09:42:21 Euronext Dublin 20230717144897
23 50.92 EUR 09:43:16 Euronext Dublin 20230717145665
554 50.9 EUR 09:45:03 Euronext Dublin 20230717146433
125 50.92 EUR 09:51:33 Euronext Dublin 20230717147713
181 50.92 EUR 09:51:33 Euronext Dublin 20230717147969
39 50.92 EUR 09:51:42 Euronext Dublin 20230717148225
38 50.92 EUR 09:51:52 Euronext Dublin 20230717148481
39 50.92 EUR 09:52:00 Euronext Dublin 20230717148737
472 50.9 EUR 09:52:07 Euronext Dublin 20230717150273
120 50.9 EUR 09:53:45 Euronext Dublin 20230717150529
5 50.9 EUR 09:54:27 Euronext Dublin 20230717150785
36 50.9 EUR 09:54:27 Euronext Dublin 20230717151041
39 50.9 EUR 09:54:36 Euronext Dublin 20230717151297
39 50.9 EUR 09:54:45 Euronext Dublin 20230717151553
39 50.9 EUR 09:54:54 Euronext Dublin 20230717151809
32 50.9 EUR 09:55:04 Euronext Dublin 20230717152065
8 50.9 EUR 09:55:04 Euronext Dublin 20230717152321
39 50.9 EUR 09:55:15 Euronext Dublin 20230717152577
40 50.9 EUR 09:55:26 Euronext Dublin 20230717152833
36 50.9 EUR 09:55:36 Euronext Dublin 20230717153089
38 50.86 EUR 09:55:47 Euronext Dublin 20230717154113
40 50.86 EUR 09:55:58 Euronext Dublin 20230717154369
39 50.86 EUR 09:56:09 Euronext Dublin 20230717154625
8 50.86 EUR 09:56:19 Euronext Dublin 20230717154881
28 50.86 EUR 09:56:19 Euronext Dublin 20230717155137
40 50.86 EUR 09:56:30 Euronext Dublin 20230717155393
281 50.88 EUR 09:56:50 Euronext Dublin 20230717158721
247 50.88 EUR 09:56:50 Euronext Dublin 20230717158977
40 50.88 EUR 09:59:08 Euronext Dublin 20230717159489
11 50.88 EUR 09:59:19 Euronext Dublin 20230717160769
125 50.9 EUR 09:59:48 Euronext Dublin 20230717161793
7 50.9 EUR 09:59:48 Euronext Dublin 20230717162049
36 50.9 EUR 09:59:58 Euronext Dublin 20230717162305
36 50.9 EUR 10:00:08 Euronext Dublin 20230717162561
40 50.9 EUR 10:00:19 Euronext Dublin 20230717162817
36 50.9 EUR 10:00:29 Euronext Dublin 20230717163073
39 50.9 EUR 10:00:40 Euronext Dublin 20230717163329
34 50.9 EUR 10:00:51 Euronext Dublin 20230717163585
6 50.9 EUR 10:00:51 Euronext Dublin 20230717163841
39 50.9 EUR 10:01:02 Euronext Dublin 20230717164097
86 50.88 EUR 10:01:15 Euronext Dublin 20230717164865
470 50.88 EUR 10:01:29 Euronext Dublin 20230717165121
272 50.88 EUR 10:02:03 Euronext Dublin 20230717166657
115 50.88 EUR 10:02:03 Euronext Dublin 20230717166913
339 50.86 EUR 10:02:04 Euronext Dublin 20230717167937
48 50.86 EUR 10:02:04 Euronext Dublin 20230717168193
339 50.86 EUR 10:02:04 Euronext Dublin 20230717168449
79 50.86 EUR 10:05:06 Euronext Dublin 20230717168961
176 50.82 EUR 10:05:10 Euronext Dublin 20230717169729
261 50.82 EUR 10:05:10 Euronext Dublin 20230717169985
125 50.82 EUR 10:05:10 Euronext Dublin 20230717170241
231 50.82 EUR 10:05:10 Euronext Dublin 20230717170497
45 50.82 EUR 10:05:10 Euronext Dublin 20230717170753
125 50.82 EUR 10:05:11 Euronext Dublin 20230717171009
151 50.84 EUR 10:05:52 Euronext Dublin 20230717173825
188 50.84 EUR 10:05:52 Euronext Dublin 20230717174081
52 50.84 EUR 10:05:52 Euronext Dublin 20230717174337
389 50.82 EUR 10:06:11 Euronext Dublin 20230717175361
383 50.82 EUR 10:06:11 Euronext Dublin 20230717175617
231 50.82 EUR 10:06:11 Euronext Dublin 20230717175873
125 50.82 EUR 10:06:11 Euronext Dublin 20230717176129
148 50.82 EUR 10:06:11 Euronext Dublin 20230717176385
73 50.8 EUR 10:06:25 Euronext Dublin 20230717181249
74 50.8 EUR 10:06:43 Euronext Dublin 20230717182273
39 50.78 EUR 10:06:54 Euronext Dublin 20230717184321
63 50.76 EUR 10:07:22 Euronext Dublin 20230717185601
167 50.82 EUR 10:08:45 Euronext Dublin 20230717188161
228 50.82 EUR 10:08:45 Euronext Dublin 20230717188417
81 50.8 EUR 10:09:17 Euronext Dublin 20230717188673
48 50.8 EUR 10:09:23 Euronext Dublin 20230717188929
400 50.8 EUR 10:09:25 Euronext Dublin 20230717189185
158 50.8 EUR 10:09:37 Euronext Dublin 20230717189441
51 50.8 EUR 10:09:37 Euronext Dublin 20230717189697
191 50.8 EUR 10:09:37 Euronext Dublin 20230717189953
157 50.8 EUR 10:10:16 Euronext Dublin 20230717190465
530 50.8 EUR 10:10:16 Euronext Dublin 20230717190721
78 50.8 EUR 10:10:16 Euronext Dublin 20230717191489
276 50.8 EUR 10:10:16 Euronext Dublin 20230717191745
282 50.8 EUR 10:10:16 Euronext Dublin 20230717192001
405 50.8 EUR 10:10:16 Euronext Dublin 20230717192257
231 50.8 EUR 10:10:16 Euronext Dublin 20230717192513
125 50.8 EUR 10:10:16 Euronext Dublin 20230717192769
105 50.8 EUR 10:10:16 Euronext Dublin 20230717193025
145 50.8 EUR 10:10:16 Euronext Dublin 20230717193281
81 50.8 EUR 10:10:16 Euronext Dublin 20230717193537
44 50.8 EUR 10:10:16 Euronext Dublin 20230717193793
331 50.8 EUR 10:10:16 Euronext Dublin 20230717194049
331 50.8 EUR 10:10:16 Euronext Dublin 20230717194305
25 50.8 EUR 10:10:16 Euronext Dublin 20230717194561
21 50.8 EUR 10:10:16 Euronext Dublin 20230717194817
370 50.78 EUR 10:10:55 Euronext Dublin 20230717195585
418 50.78 EUR 10:11:01 Euronext Dublin 20230717198145
188 50.78 EUR 10:11:01 Euronext Dublin 20230717200193
125 50.78 EUR 10:11:01 Euronext Dublin 20230717200449
141 50.78 EUR 10:11:01 Euronext Dublin 20230717200705
315 50.82 EUR 10:11:46 Euronext Dublin 20230717211713
1035 50.8 EUR 10:15:05 Euronext Dublin 20230717214273
258 50.78 EUR 10:15:05 Euronext Dublin 20230717214785
125 50.78 EUR 10:17:00 Euronext Dublin 20230717217089
274 50.78 EUR 10:17:00 Euronext Dublin 20230717217345
430 50.76 EUR 10:17:39 Euronext Dublin 20230717218881
498 50.76 EUR 10:19:29 Euronext Dublin 20230717221185
69 50.76 EUR 10:19:29 Euronext Dublin 20230717221441
171 50.74 EUR 10:19:39 Euronext Dublin 20230717222209
24 50.74 EUR 10:19:39 Euronext Dublin 20230717222465
232 50.74 EUR 10:20:50 Euronext Dublin 20230717223233
127 50.74 EUR 10:20:50 Euronext Dublin 20230717223489
92 50.72 EUR 10:21:09 Euronext Dublin 20230717225281
51 50.72 EUR 10:21:12 Euronext Dublin 20230717227073
446 50.68 EUR 10:23:05 Euronext Dublin 20230717228865
1332 50.66 EUR 10:24:09 Euronext Dublin 20230717231681
1151 50.68 EUR 10:24:13 Euronext Dublin 20230717233985
252 50.66 EUR 10:27:26 Euronext Dublin 20230717238849
457 50.66 EUR 10:27:26 Euronext Dublin 20230717239105
354 50.64 EUR 10:28:47 Euronext Dublin 20230717243457
333 50.64 EUR 10:29:32 Euronext Dublin 20230717243713
167 50.64 EUR 10:29:32 Euronext Dublin 20230717244737
59 50.64 EUR 10:30:11 Euronext Dublin 20230717246273
500 50.64 EUR 10:35:30 Euronext Dublin 20230717252929
75 50.64 EUR 10:35:30 Euronext Dublin 20230717253185
340 50.62 EUR 10:35:40 Euronext Dublin 20230717254721
495 50.62 EUR 10:39:35 Euronext Dublin 20230717256769
884 50.62 EUR 10:39:35 Euronext Dublin 20230717257025
1400 50.62 EUR 10:39:35 Euronext Dublin 20230717257281
30 50.62 EUR 10:39:35 Euronext Dublin 20230717257537
38 50.62 EUR 10:39:35 Euronext Dublin 20230717257793
148 50.62 EUR 10:39:35 Euronext Dublin 20230717258049
249 50.58 EUR 10:42:27 Euronext Dublin 20230717263169
149 50.58 EUR 10:42:27 Euronext Dublin 20230717263425
108 50.6 EUR 10:46:33 Euronext Dublin 20230717264449
17 50.6 EUR 10:46:39 Euronext Dublin 20230717264705
21 50.6 EUR 10:46:39 Euronext Dublin 20230717264961
38 50.6 EUR 10:46:45 Euronext Dublin 20230717265217
38 50.6 EUR 10:46:51 Euronext Dublin 20230717265473
38 50.6 EUR 10:46:57 Euronext Dublin 20230717265729
39 50.6 EUR 10:47:03 Euronext Dublin 20230717265985
212 50.58 EUR 10:47:07 Euronext Dublin 20230717266241
195 50.58 EUR 10:47:07 Euronext Dublin 20230717266497
167 50.56 EUR 10:47:49 Euronext Dublin 20230717267521
100 50.56 EUR 10:47:49 Euronext Dublin 20230717267777
254 50.56 EUR 10:47:49 Euronext Dublin 20230717268033
56 50.56 EUR 10:47:49 Euronext Dublin 20230717268289
65 50.56 EUR 10:47:49 Euronext Dublin 20230717268545
820 50.54 EUR 10:47:53 Euronext Dublin 20230717271361
285 50.54 EUR 10:47:55 Euronext Dublin 20230717272641
69 50.54 EUR 10:47:55 Euronext Dublin 20230717274689
1347 50.52 EUR 10:48:21 Euronext Dublin 20230717276225
580 50.5 EUR 10:49:27 Euronext Dublin 20230717278273
36 50.5 EUR 10:49:27 Euronext Dublin 20230717278529
115 50.5 EUR 10:49:27 Euronext Dublin 20230717278785
51 50.48 EUR 10:49:30 Euronext Dublin 20230717280321
150 50.46 EUR 10:52:03 Euronext Dublin 20230717284417
251 50.46 EUR 10:52:03 Euronext Dublin 20230717284673
125 50.5 EUR 10:54:01 Euronext Dublin 20230717286209
240 50.5 EUR 10:54:01 Euronext Dublin 20230717286465
231 50.5 EUR 10:54:02 Euronext Dublin 20230717286721
144 50.5 EUR 10:54:02 Euronext Dublin 20230717286977
125 50.5 EUR 10:54:03 Euronext Dublin 20230717287233
125 50.5 EUR 10:54:26 Euronext Dublin 20230717287489
240 50.5 EUR 10:54:26 Euronext Dublin 20230717287745
112 50.5 EUR 10:54:26 Euronext Dublin 20230717288001
49 50.5 EUR 10:54:29 Euronext Dublin 20230717288257
50 50.5 EUR 10:54:32 Euronext Dublin 20230717288513
49 50.5 EUR 10:54:35 Euronext Dublin 20230717288769
49 50.5 EUR 10:54:38 Euronext Dublin 20230717289025
43 50.5 EUR 10:54:41 Euronext Dublin 20230717289281
7 50.5 EUR 10:54:41 Euronext Dublin 20230717289537
49 50.5 EUR 10:54:44 Euronext Dublin 20230717289793
50 50.5 EUR 10:54:47 Euronext Dublin 20230717290049
142 50.5 EUR 10:56:04 Euronext Dublin 20230717290305
231 50.5 EUR 10:56:04 Euronext Dublin 20230717290561
125 50.5 EUR 10:56:26 Euronext Dublin 20230717290817
240 50.5 EUR 10:56:26 Euronext Dublin 20230717291073
231 50.5 EUR 10:56:26 Euronext Dublin 20230717291329
125 50.5 EUR 10:56:26 Euronext Dublin 20230717291585
213 50.5 EUR 10:56:26 Euronext Dublin 20230717291841
128 50.5 EUR 10:56:26 Euronext Dublin 20230717292097
7 50.5 EUR 10:56:26 Euronext Dublin 20230717292353
125 50.5 EUR 10:56:27 Euronext Dublin 20230717292609
51 50.5 EUR 10:56:27 Euronext Dublin 20230717292865
48 50.5 EUR 10:56:30 Euronext Dublin 20230717293121
48 50.5 EUR 10:56:33 Euronext Dublin 20230717293377
49 50.5 EUR 10:56:36 Euronext Dublin 20230717293633
44 50.5 EUR 10:56:39 Euronext Dublin 20230717293889
4 50.5 EUR 10:56:39 Euronext Dublin 20230717294145
49 50.5 EUR 10:56:42 Euronext Dublin 20230717294401
48 50.5 EUR 10:56:45 Euronext Dublin 20230717294657
24 50.5 EUR 10:56:48 Euronext Dublin 20230717294913
24 50.5 EUR 10:56:48 Euronext Dublin 20230717295169
49 50.5 EUR 10:56:51 Euronext Dublin 20230717295425
48 50.5 EUR 10:56:54 Euronext Dublin 20230717295681
49 50.5 EUR 10:56:57 Euronext Dublin 20230717295937
48 50.5 EUR 10:57:00 Euronext Dublin 20230717296193
48 50.5 EUR 10:57:03 Euronext Dublin 20230717296449
516 50.6 EUR 11:02:59 Euronext Dublin 20230717299521
240 50.6 EUR 11:02:59 Euronext Dublin 20230717299777
289 50.6 EUR 11:02:59 Euronext Dublin 20230717300033
9 50.6 EUR 11:02:59 Euronext Dublin 20230717300289
144 50.6 EUR 11:02:59 Euronext Dublin 20230717300545
125 50.6 EUR 11:02:59 Euronext Dublin 20230717300801
397 50.6 EUR 11:02:59 Euronext Dublin 20230717301057
117 50.6 EUR 11:02:59 Euronext Dublin 20230717301313
471 50.58 EUR 11:03:14 Euronext Dublin 20230717302081
389 50.62 EUR 11:07:27 Euronext Dublin 20230717303105
125 50.62 EUR 11:07:27 Euronext Dublin 20230717303361
240 50.62 EUR 11:07:27 Euronext Dublin 20230717303617
185 50.62 EUR 11:07:27 Euronext Dublin 20230717303873
524 50.62 EUR 11:07:55 Euronext Dublin 20230717304129
699 50.64 EUR 11:15:24 Euronext Dublin 20230717306177
288 50.64 EUR 11:15:24 Euronext Dublin 20230717306433
412 50.64 EUR 11:15:24 Euronext Dublin 20230717306689
215 50.64 EUR 11:15:24 Euronext Dublin 20230717306945
700 50.64 EUR 11:15:24 Euronext Dublin 20230717307201
215 50.64 EUR 11:15:24 Euronext Dublin 20230717307457
25 50.64 EUR 11:15:24 Euronext Dublin 20230717307713
47 50.64 EUR 11:15:24 Euronext Dublin 20230717307969
868 50.64 EUR 11:15:24 Euronext Dublin 20230717308225
658 50.64 EUR 11:15:24 Euronext Dublin 20230717308481
125 50.64 EUR 11:15:24 Euronext Dublin 20230717308737
142 50.62 EUR 11:17:36 Euronext Dublin 20230717308993
807 50.62 EUR 11:17:36 Euronext Dublin 20230717309249
82 50.66 EUR 11:25:36 Euronext Dublin 20230717311041
391 50.66 EUR 11:25:36 Euronext Dublin 20230717311297
125 50.66 EUR 11:25:36 Euronext Dublin 20230717312321
217 50.66 EUR 11:25:36 Euronext Dublin 20230717312577
240 50.66 EUR 11:25:36 Euronext Dublin 20230717312833
9 50.66 EUR 11:25:36 Euronext Dublin 20230717313089
2 50.66 EUR 11:25:36 Euronext Dublin 20230717313345
594 50.64 EUR 11:29:22 Euronext Dublin 20230717315137
419 50.62 EUR 11:35:33 Euronext Dublin 20230717316417
162 50.62 EUR 11:35:33 Euronext Dublin 20230717316673
125 50.62 EUR 11:35:33 Euronext Dublin 20230717316929
180 50.62 EUR 11:35:33 Euronext Dublin 20230717317185
188 50.62 EUR 11:35:33 Euronext Dublin 20230717317441
172 50.62 EUR 11:35:33 Euronext Dublin 20230717317697
180 50.6 EUR 11:41:20 Euronext Dublin 20230717318209
93 50.6 EUR 11:41:20 Euronext Dublin 20230717318465
272 50.58 EUR 11:41:30 Euronext Dublin 20230717318977
10 50.6 EUR 11:42:45 Euronext Dublin 20230717321537
29 50.6 EUR 11:42:45 Euronext Dublin 20230717321793
59 50.6 EUR 11:43:01 Euronext Dublin 20230717322049
37 50.6 EUR 11:43:11 Euronext Dublin 20230717322305
36 50.6 EUR 11:43:21 Euronext Dublin 20230717322561
37 50.6 EUR 11:43:31 Euronext Dublin 20230717322817
40 50.6 EUR 11:43:42 Euronext Dublin 20230717323073
37 50.6 EUR 11:43:52 Euronext Dublin 20230717323329
40 50.6 EUR 11:44:03 Euronext Dublin 20230717323585
125 50.62 EUR 11:48:07 Euronext Dublin 20230717324097
657 50.62 EUR 11:48:07 Euronext Dublin 20230717324353
657 50.62 EUR 11:48:07 Euronext Dublin 20230717325121
657 50.62 EUR 11:50:11 Euronext Dublin 20230717325377
489 50.62 EUR 11:50:11 Euronext Dublin 20230717327169
4 50.64 EUR 11:50:19 Euronext Dublin 20230717327681
489 50.64 EUR 11:50:19 Euronext Dublin 20230717327937
30 50.64 EUR 11:50:19 Euronext Dublin 20230717328193
73 50.64 EUR 11:50:19 Euronext Dublin 20230717328449
315 50.64 EUR 11:56:46 Euronext Dublin 20230717329985
279 50.64 EUR 11:56:46 Euronext Dublin 20230717330241
624 50.64 EUR 11:57:51 Euronext Dublin 20230717331009
159 50.62 EUR 11:58:54 Euronext Dublin 20230717331521
305 50.62 EUR 11:58:55 Euronext Dublin 20230717331777
193 50.62 EUR 11:58:55 Euronext Dublin 20230717332033
551 50.62 EUR 11:58:55 Euronext Dublin 20230717332289
263 50.62 EUR 11:58:55 Euronext Dublin 20230717332801
225 50.62 EUR 11:58:55 Euronext Dublin 20230717333057
169 50.62 EUR 11:58:55 Euronext Dublin 20230717333313
34 50.62 EUR 11:58:55 Euronext Dublin 20230717333569
56 50.62 EUR 11:58:55 Euronext Dublin 20230717333825
181 50.66 EUR 12:06:52 Euronext Dublin 20230717336129
35 50.66 EUR 12:10:30 Euronext Dublin 20230717336641
1222 50.66 EUR 12:11:39 Euronext Dublin 20230717336897
231 50.66 EUR 12:11:39 Euronext Dublin 20230717337409
328 50.66 EUR 12:11:39 Euronext Dublin 20230717337665
40 50.7 EUR 12:18:39 Euronext Dublin 20230717340225
36 50.7 EUR 12:18:46 Euronext Dublin 20230717340481
40 50.7 EUR 12:18:54 Euronext Dublin 20230717340737
41 50.7 EUR 12:19:02 Euronext Dublin 20230717340993
40 50.7 EUR 12:19:10 Euronext Dublin 20230717341249
40 50.7 EUR 12:19:18 Euronext Dublin 20230717341505
17 50.7 EUR 12:19:25 Euronext Dublin 20230717341761
19 50.7 EUR 12:19:25 Euronext Dublin 20230717342017
40 50.7 EUR 12:19:33 Euronext Dublin 20230717342273
36 50.7 EUR 12:19:40 Euronext Dublin 20230717342529
40 50.7 EUR 12:19:48 Euronext Dublin 20230717342785
36 50.7 EUR 12:19:55 Euronext Dublin 20230717343041
38 50.7 EUR 12:20:03 Euronext Dublin 20230717343297
38 50.7 EUR 12:20:12 Euronext Dublin 20230717343553
34 50.7 EUR 12:20:21 Euronext Dublin 20230717343809
5 50.7 EUR 12:20:21 Euronext Dublin 20230717344065
42 50.7 EUR 12:20:31 Euronext Dublin 20230717344321
194 50.68 EUR 12:20:39 Euronext Dublin 20230717345857
415 50.68 EUR 12:20:39 Euronext Dublin 20230717346113
150 50.66 EUR 12:21:03 Euronext Dublin 20230717348417
93 50.66 EUR 12:22:03 Euronext Dublin 20230717348673
1014 50.66 EUR 12:22:03 Euronext Dublin 20230717348929
901 50.66 EUR 12:22:03 Euronext Dublin 20230717349185
128 50.66 EUR 12:22:03 Euronext Dublin 20230717349441
986 50.66 EUR 12:22:03 Euronext Dublin 20230717349953
969 50.64 EUR 12:24:34 Euronext Dublin 20230717350465
18 50.64 EUR 12:24:34 Euronext Dublin 20230717350721
107 50.64 EUR 12:24:34 Euronext Dublin 20230717350977
180 50.64 EUR 12:24:34 Euronext Dublin 20230717351233
125 50.64 EUR 12:24:34 Euronext Dublin 20230717351489
223 50.64 EUR 12:24:34 Euronext Dublin 20230717351745
639 50.64 EUR 12:24:34 Euronext Dublin 20230717352001
254 50.64 EUR 12:24:34 Euronext Dublin 20230717352257
305 50.64 EUR 12:24:34 Euronext Dublin 20230717352513
305 50.64 EUR 12:24:34 Euronext Dublin 20230717352769
123 50.64 EUR 12:25:03 Euronext Dublin 20230717353025
281 50.64 EUR 12:25:03 Euronext Dublin 20230717353281
254 50.64 EUR 12:25:03 Euronext Dublin 20230717353537
200 50.62 EUR 12:26:52 Euronext Dublin 20230717354305
104 50.62 EUR 12:30:08 Euronext Dublin 20230717355841
117 50.62 EUR 12:30:08 Euronext Dublin 20230717356097
48 50.6 EUR 12:31:03 Euronext Dublin 20230717356865
696 50.6 EUR 12:31:03 Euronext Dublin 20230717357121
108 50.6 EUR 12:31:03 Euronext Dublin 20230717357377
131 50.6 EUR 12:31:03 Euronext Dublin 20230717357633
213 50.58 EUR 12:35:29 Euronext Dublin 20230717359425
334 50.58 EUR 12:35:29 Euronext Dublin 20230717359681
601 50.58 EUR 12:35:29 Euronext Dublin 20230717359937
509 50.58 EUR 12:35:29 Euronext Dublin 20230717360193
1133 50.58 EUR 12:35:29 Euronext Dublin 20230717360449
601 50.58 EUR 12:35:29 Euronext Dublin 20230717360705
14 50.58 EUR 12:35:29 Euronext Dublin 20230717360961
530 50.58 EUR 12:35:29 Euronext Dublin 20230717361217
211 50.58 EUR 12:35:29 Euronext Dublin 20230717361473
899 50.58 EUR 12:35:29 Euronext Dublin 20230717361729
3 50.58 EUR 12:35:29 Euronext Dublin 20230717361985
296 50.58 EUR 12:35:29 Euronext Dublin 20230717362497
413 50.58 EUR 12:35:29 Euronext Dublin 20230717362753
376 50.58 EUR 12:35:29 Euronext Dublin 20230717363009
11 50.58 EUR 12:35:29 Euronext Dublin 20230717363265
125 50.52 EUR 12:47:51 Euronext Dublin 20230717364801
98 50.52 EUR 12:47:51 Euronext Dublin 20230717365057
254 50.52 EUR 12:47:51 Euronext Dublin 20230717365313
98 50.52 EUR 12:47:51 Euronext Dublin 20230717365569
211 50.52 EUR 12:47:51 Euronext Dublin 20230717365825
348 50.52 EUR 12:47:51 Euronext Dublin 20230717366081
56 50.52 EUR 12:47:51 Euronext Dublin 20230717366337
400 50.52 EUR 12:47:51 Euronext Dublin 20230717366593
356 50.52 EUR 12:47:51 Euronext Dublin 20230717366849
1554 50.52 EUR 12:47:51 Euronext Dublin 20230717367105
579 50.5 EUR 12:49:00 Euronext Dublin 20230717367617
400 50.5 EUR 12:51:02 Euronext Dublin 20230717368641
500 50.48 EUR 12:51:48 Euronext Dublin 20230717369665
785 50.48 EUR 12:51:48 Euronext Dublin 20230717369921
39 50.48 EUR 12:52:59 Euronext Dublin 20230717370177
38 50.5 EUR 12:59:27 Euronext Dublin 20230717374017
40 50.5 EUR 12:59:37 Euronext Dublin 20230717374273
36 50.5 EUR 12:59:46 Euronext Dublin 20230717374529
40 50.5 EUR 12:59:56 Euronext Dublin 20230717374785
77 50.5 EUR 13:01:03 Euronext Dublin 20230717375297
106 50.54 EUR 13:06:53 Euronext Dublin 20230717375809
456 50.54 EUR 13:06:53 Euronext Dublin 20230717376065
37 50.54 EUR 13:08:15 Euronext Dublin 20230717376577
41 50.54 EUR 13:08:24 Euronext Dublin 20230717376833
41 50.54 EUR 13:08:33 Euronext Dublin 20230717377089
36 50.54 EUR 13:08:41 Euronext Dublin 20230717377345
37 50.54 EUR 13:08:49 Euronext Dublin 20230717377601
36 50.54 EUR 13:08:57 Euronext Dublin 20230717377857
37 50.54 EUR 13:09:05 Euronext Dublin 20230717378113
41 50.54 EUR 13:09:14 Euronext Dublin 20230717378369
11 50.54 EUR 13:09:23 Euronext Dublin 20230717378625
30 50.54 EUR 13:09:23 Euronext Dublin 20230717378881
41 50.54 EUR 13:09:32 Euronext Dublin 20230717379137
36 50.54 EUR 13:09:40 Euronext Dublin 20230717379393
41 50.54 EUR 13:09:49 Euronext Dublin 20230717379649
41 50.54 EUR 13:09:58 Euronext Dublin 20230717379905
341 50.52 EUR 13:10:03 Euronext Dublin 20230717380673
12 50.52 EUR 13:10:03 Euronext Dublin 20230717380929
125 50.52 EUR 13:10:03 Euronext Dublin 20230717381185
102 50.52 EUR 13:10:03 Euronext Dublin 20230717381441
238 50.52 EUR 13:10:03 Euronext Dublin 20230717381953
211 50.52 EUR 13:10:03 Euronext Dublin 20230717382209
125 50.52 EUR 13:10:03 Euronext Dublin 20230717382465
125 50.52 EUR 13:10:03 Euronext Dublin 20230717382721
11 50.52 EUR 13:10:03 Euronext Dublin 20230717382977
130 50.5 EUR 13:11:40 Euronext Dublin 20230717383489
462 50.56 EUR 13:16:04 Euronext Dublin 20230717386561
13 50.56 EUR 13:16:04 Euronext Dublin 20230717386817
238 50.56 EUR 13:16:04 Euronext Dublin 20230717387073
125 50.56 EUR 13:16:04 Euronext Dublin 20230717387329
66 50.56 EUR 13:16:04 Euronext Dublin 20230717387585
168 50.56 EUR 13:16:04 Euronext Dublin 20230717387841
605 50.56 EUR 13:18:13 Euronext Dublin 20230717388865
534 50.54 EUR 13:19:26 Euronext Dublin 20230717391169
658 50.54 EUR 13:19:26 Euronext Dublin 20230717391937
476 50.58 EUR 13:24:22 Euronext Dublin 20230717393985
740 50.6 EUR 13:30:00 Euronext Dublin 20230717396545
125 50.6 EUR 13:30:00 Euronext Dublin 20230717397825
259 50.6 EUR 13:30:00 Euronext Dublin 20230717398081
76 50.62 EUR 13:31:03 Euronext Dublin 20230717398593
545 50.66 EUR 13:37:15 Euronext Dublin 20230717399105
25 50.66 EUR 13:37:15 Euronext Dublin 20230717399361
1 50.66 EUR 13:39:35 Euronext Dublin 20230717400385
400 50.66 EUR 13:41:09 Euronext Dublin 20230717400641
200 50.66 EUR 13:41:10 Euronext Dublin 20230717400897
119 50.68 EUR 13:45:38 Euronext Dublin 20230717403201
5 50.68 EUR 13:45:38 Euronext Dublin 20230717403457
52 50.68 EUR 13:45:38 Euronext Dublin 20230717403713
182 50.68 EUR 13:45:52 Euronext Dublin 20230717403969
30 50.68 EUR 13:45:52 Euronext Dublin 20230717404225
515 50.66 EUR 13:47:52 Euronext Dublin 20230717405249
262 50.6 EUR 13:59:30 Euronext Dublin 20230717412673
676 50.6 EUR 13:59:30 Euronext Dublin 20230717412929
343 50.6 EUR 13:59:30 Euronext Dublin 20230717413185
238 50.6 EUR 13:59:30 Euronext Dublin 20230717413953
125 50.6 EUR 13:59:30 Euronext Dublin 20230717414209
211 50.6 EUR 13:59:30 Euronext Dublin 20230717414465
89 50.6 EUR 13:59:30 Euronext Dublin 20230717414721
211 50.6 EUR 13:59:30 Euronext Dublin 20230717414977
125 50.64 EUR 14:08:16 Euronext Dublin 20230717420609
238 50.64 EUR 14:08:16 Euronext Dublin 20230717420865
211 50.64 EUR 14:08:16 Euronext Dublin 20230717421121
400 50.64 EUR 14:08:16 Euronext Dublin 20230717421377
420 50.68 EUR 14:11:03 Euronext Dublin 20230717422145
493 50.68 EUR 14:11:52 Euronext Dublin 20230717422913
202 50.7 EUR 14:22:32 Euronext Dublin 20230717427009
264 50.7 EUR 14:22:32 Euronext Dublin 20230717427265
100 50.7 EUR 14:22:32 Euronext Dublin 20230717427521
224 50.7 EUR 14:22:37 Euronext Dublin 20230717428289
713 50.7 EUR 14:24:24 Euronext Dublin 20230717430337
38 50.92 EUR 14:33:51 Euronext Dublin 20230717440577
58 50.92 EUR 14:33:51 Euronext Dublin 20230717440833
49 50.92 EUR 14:33:53 Euronext Dublin 20230717441089
48 50.92 EUR 14:33:55 Euronext Dublin 20230717441345
49 50.92 EUR 14:33:57 Euronext Dublin 20230717443393
49 50.92 EUR 14:33:59 Euronext Dublin 20230717444161
48 50.92 EUR 14:34:01 Euronext Dublin 20230717444417
49 50.92 EUR 14:34:03 Euronext Dublin 20230717444673
49 50.92 EUR 14:34:05 Euronext Dublin 20230717444929
43 50.92 EUR 14:34:07 Euronext Dublin 20230717445185
5 50.92 EUR 14:34:07 Euronext Dublin 20230717445441
49 50.92 EUR 14:34:09 Euronext Dublin 20230717446465
48 50.92 EUR 14:34:11 Euronext Dublin 20230717446721
49 50.92 EUR 14:34:13 Euronext Dublin 20230717446977
655 50.92 EUR 14:34:26 Euronext Dublin 20230717449281
430 50.9 EUR 14:34:36 Euronext Dublin 20230717452097
98 50.9 EUR 14:34:36 Euronext Dublin 20230717452353
579 50.92 EUR 14:35:03 Euronext Dublin 20230717453377
130 50.88 EUR 14:35:03 Euronext Dublin 20230717458241
575 50.88 EUR 14:35:25 Euronext Dublin 20230717459265
125 50.88 EUR 14:35:42 Euronext Dublin 20230717460545
232 50.88 EUR 14:35:42 Euronext Dublin 20230717460801
198 50.86 EUR 14:35:42 Euronext Dublin 20230717461313
159 50.86 EUR 14:35:42 Euronext Dublin 20230717461569
86 50.84 EUR 14:36:05 Euronext Dublin 20230717462593
125 50.84 EUR 14:36:05 Euronext Dublin 20230717462849
306 50.84 EUR 14:36:05 Euronext Dublin 20230717463105
847 50.84 EUR 14:36:25 Euronext Dublin 20230717464129
125 50.84 EUR 14:36:25 Euronext Dublin 20230717464641
238 50.84 EUR 14:36:25 Euronext Dublin 20230717464897
296 50.84 EUR 14:36:25 Euronext Dublin 20230717465153
102 50.86 EUR 14:37:09 Euronext Dublin 20230717467457
125 50.86 EUR 14:37:09 Euronext Dublin 20230717467713
76 50.86 EUR 14:37:09 Euronext Dublin 20230717467969
504 50.9 EUR 14:37:44 Euronext Dublin 20230717469761
109 50.88 EUR 14:37:46 Euronext Dublin 20230717471041
563 50.88 EUR 14:37:46 Euronext Dublin 20230717471297
198 50.88 EUR 14:37:46 Euronext Dublin 20230717471553
40 50.88 EUR 14:37:46 Euronext Dublin 20230717471809
39 50.88 EUR 14:38:28 Euronext Dublin 20230717473345
324 50.88 EUR 14:38:28 Euronext Dublin 20230717473601
123 50.88 EUR 14:38:33 Euronext Dublin 20230717474113
284 50.9 EUR 14:39:36 Euronext Dublin 20230717478977
197 50.9 EUR 14:39:36 Euronext Dublin 20230717479233
122 50.9 EUR 14:39:36 Euronext Dublin 20230717479489
9 50.9 EUR 14:39:36 Euronext Dublin 20230717479745
113 50.86 EUR 14:40:40 Euronext Dublin 20230717483073
291 50.86 EUR 14:40:40 Euronext Dublin 20230717483329
157 50.86 EUR 14:40:40 Euronext Dublin 20230717483585
455 50.84 EUR 14:40:57 Euronext Dublin 20230717484353
1 50.82 EUR 14:40:58 Euronext Dublin 20230717486657
338 50.84 EUR 14:49:55 Euronext Dublin 20230717532737
516 50.88 EUR 14:50:41 Euronext Dublin 20230717534529
115 50.88 EUR 14:50:41 Euronext Dublin 20230717534785
125 50.94 EUR 14:52:08 Euronext Dublin 20230717537345
125 50.94 EUR 14:52:13 Euronext Dublin 20230717537601
198 50.94 EUR 14:52:13 Euronext Dublin 20230717537857
179 50.94 EUR 14:52:13 Euronext Dublin 20230717538113
256 50.94 EUR 14:52:13 Euronext Dublin 20230717538369
129 50.96 EUR 14:53:16 Euronext Dublin 20230717539649
125 50.96 EUR 14:53:16 Euronext Dublin 20230717539905
69 50.96 EUR 14:53:16 Euronext Dublin 20230717540161
124 50.96 EUR 14:53:16 Euronext Dublin 20230717540417
643 50.96 EUR 14:54:17 Euronext Dublin 20230717542465
424 51 EUR 14:55:20 Euronext Dublin 20230717545537
125 51 EUR 14:55:20 Euronext Dublin 20230717545793
179 51 EUR 14:55:20 Euronext Dublin 20230717546049
198 51 EUR 14:55:20 Euronext Dublin 20230717546305
242 51 EUR 14:58:39 Euronext Dublin 20230717552961
35 51 EUR 14:58:39 Euronext Dublin 20230717553217
729 51 EUR 14:58:39 Euronext Dublin 20230717553473
271 51 EUR 15:01:06 Euronext Dublin 20230717557569
154 51 EUR 15:01:06 Euronext Dublin 20230717557825
125 51 EUR 15:01:06 Euronext Dublin 20230717558081
159 51 EUR 15:01:06 Euronext Dublin 20230717558337
88 51 EUR 15:01:06 Euronext Dublin 20230717558593
179 51 EUR 15:01:06 Euronext Dublin 20230717559105
198 51 EUR 15:01:06 Euronext Dublin 20230717559361
125 51 EUR 15:01:06 Euronext Dublin 20230717559617
217 51 EUR 15:01:06 Euronext Dublin 20230717559873
125 51 EUR 15:01:06 Euronext Dublin 20230717560129
198 51 EUR 15:01:06 Euronext Dublin 20230717560385
657 51 EUR 15:01:43 Euronext Dublin 20230717563201
34 51 EUR 15:01:43 Euronext Dublin 20230717564225
365 51 EUR 15:01:43 Euronext Dublin 20230717564481
34 51 EUR 15:01:43 Euronext Dublin 20230717564737
142 51 EUR 15:01:58 Euronext Dublin 20230717565249
659 51 EUR 15:02:32 Euronext Dublin 20230717566017
419 51 EUR 15:03:12 Euronext Dublin 20230717567297
125 51 EUR 15:03:12 Euronext Dublin 20230717567553
57 51 EUR 15:03:12 Euronext Dublin 20230717567809
125 51 EUR 15:03:21 Euronext Dublin 20230717568321
198 51 EUR 15:03:21 Euronext Dublin 20230717568577
179 51 EUR 15:03:21 Euronext Dublin 20230717568833
125 51 EUR 15:03:22 Euronext Dublin 20230717569089
179 51 EUR 15:03:22 Euronext Dublin 20230717569345
125 51 EUR 15:03:40 Euronext Dublin 20230717569857
198 51 EUR 15:03:40 Euronext Dublin 20230717570113
179 51 EUR 15:03:40 Euronext Dublin 20230717570369
97 51 EUR 15:03:41 Euronext Dublin 20230717570625
125 51 EUR 15:03:41 Euronext Dublin 20230717570881
198 51 EUR 15:03:41 Euronext Dublin 20230717571137
179 51 EUR 15:03:41 Euronext Dublin 20230717571393
125 51 EUR 15:03:41 Euronext Dublin 20230717571649
125 51 EUR 15:03:42 Euronext Dublin 20230717571905
198 51 EUR 15:03:42 Euronext Dublin 20230717572161
125 51 EUR 15:03:45 Euronext Dublin 20230717572417
125 51 EUR 15:03:52 Euronext Dublin 20230717572673
179 51 EUR 15:03:52 Euronext Dublin 20230717572929
198 51 EUR 15:03:52 Euronext Dublin 20230717573185
733 50.98 EUR 15:03:52 Euronext Dublin 20230717574209
108 50.98 EUR 15:03:52 Euronext Dublin 20230717574465
9 50.98 EUR 15:03:53 Euronext Dublin 20230717575489
132 50.98 EUR 15:03:54 Euronext Dublin 20230717576257
87 50.98 EUR 15:03:56 Euronext Dublin 20230717576769
984 51 EUR 15:05:35 Euronext Dublin 20230717585473
115 51 EUR 15:08:31 Euronext Dublin 20230717594689
125 51 EUR 15:08:31 Euronext Dublin 20230717594945
585 51 EUR 15:08:31 Euronext Dublin 20230717595201
125 51 EUR 15:08:31 Euronext Dublin 20230717596737
143 51 EUR 15:08:31 Euronext Dublin 20230717596993
145 51 EUR 15:08:46 Euronext Dublin 20230717597761
408 51 EUR 15:08:46 Euronext Dublin 20230717598017
1224 50.98 EUR 15:08:51 Euronext Dublin 20230717599553
224 50.98 EUR 15:08:51 Euronext Dublin 20230717600321
193 50.98 EUR 15:08:51 Euronext Dublin 20230717600577
867 50.98 EUR 15:10:56 Euronext Dublin 20230717605185
97 50.98 EUR 15:12:52 Euronext Dublin 20230717606721
167 50.98 EUR 15:12:52 Euronext Dublin 20230717606977
485 50.98 EUR 15:12:52 Euronext Dublin 20230717607233
44 50.98 EUR 15:14:37 Euronext Dublin 20230717608769
45 50.98 EUR 15:14:41 Euronext Dublin 20230717609025
1000 50.96 EUR 15:14:43 Euronext Dublin 20230717609537
488 50.94 EUR 15:14:45 Euronext Dublin 20230717610049
138 50.94 EUR 15:14:45 Euronext Dublin 20230717610305
708 50.96 EUR 15:16:03 Euronext Dublin 20230717613889
537 50.94 EUR 15:17:32 Euronext Dublin 20230717616705
470 50.94 EUR 15:17:32 Euronext Dublin 20230717616961
190 50.94 EUR 15:17:32 Euronext Dublin 20230717618241
125 50.94 EUR 15:17:32 Euronext Dublin 20230717618497
8 50.94 EUR 15:17:32 Euronext Dublin 20230717618753
280 50.94 EUR 15:17:32 Euronext Dublin 20230717619009
143 50.94 EUR 15:17:32 Euronext Dublin 20230717619265
530 50.9 EUR 15:18:01 Euronext Dublin 20230717621569
445 50.92 EUR 15:19:10 Euronext Dublin 20230717627457
125 50.96 EUR 15:22:55 Euronext Dublin 20230717633089
406 50.96 EUR 15:22:55 Euronext Dublin 20230717633345
42 50.96 EUR 15:23:06 Euronext Dublin 20230717634625
45 50.96 EUR 15:23:10 Euronext Dublin 20230717634881
45 50.96 EUR 15:23:14 Euronext Dublin 20230717635137
45 50.96 EUR 15:23:18 Euronext Dublin 20230717635393
35 50.96 EUR 15:23:22 Euronext Dublin 20230717635649
9 50.96 EUR 15:23:22 Euronext Dublin 20230717635905
45 50.96 EUR 15:23:26 Euronext Dublin 20230717636161
43 50.96 EUR 15:23:30 Euronext Dublin 20230717636417
2 50.96 EUR 15:23:30 Euronext Dublin 20230717636673
45 50.96 EUR 15:23:34 Euronext Dublin 20230717636929
45 50.96 EUR 15:23:38 Euronext Dublin 20230717637185
45 50.96 EUR 15:23:42 Euronext Dublin 20230717637441
27 50.94 EUR 15:23:43 Euronext Dublin 20230717637953
457 50.94 EUR 15:23:43 Euronext Dublin 20230717638209
149 50.94 EUR 15:23:43 Euronext Dublin 20230717638465
243 50.94 EUR 15:24:31 Euronext Dublin 20230717641281
5 50.94 EUR 15:24:31 Euronext Dublin 20230717641537
461 50.94 EUR 15:24:31 Euronext Dublin 20230717641793
711 50.94 EUR 15:25:18 Euronext Dublin 20230717643585
588 50.94 EUR 15:25:36 Euronext Dublin 20230717645377
544 50.92 EUR 15:26:01 Euronext Dublin 20230717647169
168 50.92 EUR 15:26:01 Euronext Dublin 20230717647425
247 50.92 EUR 15:26:01 Euronext Dublin 20230717647681
254 50.92 EUR 15:26:01 Euronext Dublin 20230717647937
108 50.92 EUR 15:26:01 Euronext Dublin 20230717648193
310 50.92 EUR 15:27:04 Euronext Dublin 20230717649217
165 50.92 EUR 15:27:04 Euronext Dublin 20230717649473
196 50.9 EUR 15:27:08 Euronext Dublin 20230717649985
74 50.9 EUR 15:27:08 Euronext Dublin 20230717650241
545 50.9 EUR 15:27:54 Euronext Dublin 20230717652801
301 50.9 EUR 15:28:27 Euronext Dublin 20230717654081
465 50.92 EUR 15:30:42 Euronext Dublin 20230717657409
422 50.92 EUR 15:32:02 Euronext Dublin 20230717660993
134 50.92 EUR 15:32:02 Euronext Dublin 20230717661249
13 50.92 EUR 15:33:35 Euronext Dublin 20230717663041
181 50.92 EUR 15:33:35 Euronext Dublin 20230717663297
125 50.92 EUR 15:33:35 Euronext Dublin 20230717663553
473 50.92 EUR 15:33:35 Euronext Dublin 20230717663809
178 50.9 EUR 15:34:03 Euronext Dublin 20230717665089
255 50.9 EUR 15:34:03 Euronext Dublin 20230717665345
256 50.9 EUR 15:34:03 Euronext Dublin 20230717665601
125 50.92 EUR 15:35:35 Euronext Dublin 20230717668161
247 50.92 EUR 15:35:35 Euronext Dublin 20230717668417
280 50.92 EUR 15:35:35 Euronext Dublin 20230717668673
23 50.92 EUR 15:35:37 Euronext Dublin 20230717668929
247 50.92 EUR 15:35:37 Euronext Dublin 20230717669185
71 50.92 EUR 15:35:37 Euronext Dublin 20230717669441
44 50.92 EUR 15:35:39 Euronext Dublin 20230717669697
45 50.92 EUR 15:35:41 Euronext Dublin 20230717669953
36 50.92 EUR 15:35:43 Euronext Dublin 20230717670209
9 50.92 EUR 15:35:43 Euronext Dublin 20230717670465
45 50.92 EUR 15:35:45 Euronext Dublin 20230717670721
45 50.92 EUR 15:35:47 Euronext Dublin 20230717670977
35 50.92 EUR 15:35:49 Euronext Dublin 20230717671233
9 50.92 EUR 15:35:49 Euronext Dublin 20230717671489
794 50.92 EUR 15:36:01 Euronext Dublin 20230717672257
646 50.9 EUR 15:36:58 Euronext Dublin 20230717673793
8 50.9 EUR 15:36:58 Euronext Dublin 20230717674049
98 50.9 EUR 15:36:58 Euronext Dublin 20230717674561
826 50.9 EUR 15:39:30 Euronext Dublin 20230717676865
247 50.9 EUR 15:39:30 Euronext Dublin 20230717678401
280 50.9 EUR 15:39:30 Euronext Dublin 20230717678657
295 50.9 EUR 15:39:30 Euronext Dublin 20230717678913
125 50.9 EUR 15:39:30 Euronext Dublin 20230717679169
280 50.9 EUR 15:39:30 Euronext Dublin 20230717679425
247 50.9 EUR 15:39:30 Euronext Dublin 20230717679681
264 50.9 EUR 15:39:30 Euronext Dublin 20230717679937
27 50.9 EUR 15:39:30 Euronext Dublin 20230717680193
355 50.9 EUR 15:39:30 Euronext Dublin 20230717680449
125 50.9 EUR 15:39:31 Euronext Dublin 20230717680705
247 50.9 EUR 15:39:31 Euronext Dublin 20230717680961
109 50.9 EUR 15:39:31 Euronext Dublin 20230717681217
44 50.9 EUR 15:39:33 Euronext Dublin 20230717681473
45 50.9 EUR 15:39:35 Euronext Dublin 20230717681729
45 50.9 EUR 15:39:37 Euronext Dublin 20230717681985
37 50.9 EUR 15:39:39 Euronext Dublin 20230717682241
8 50.9 EUR 15:39:39 Euronext Dublin 20230717682497
45 50.9 EUR 15:39:41 Euronext Dublin 20230717682753
44 50.9 EUR 15:39:43 Euronext Dublin 20230717683009
45 50.9 EUR 15:39:45 Euronext Dublin 20230717683265
45 50.9 EUR 15:39:47 Euronext Dublin 20230717683521
45 50.9 EUR 15:39:49 Euronext Dublin 20230717683777
24 50.9 EUR 15:39:51 Euronext Dublin 20230717684033
20 50.9 EUR 15:39:51 Euronext Dublin 20230717684289
45 50.9 EUR 15:39:53 Euronext Dublin 20230717684545
45 50.9 EUR 15:39:55 Euronext Dublin 20230717684801
15 50.9 EUR 15:39:57 Euronext Dublin 20230717685057
30 50.9 EUR 15:39:57 Euronext Dublin 20230717685313
45 50.9 EUR 15:39:59 Euronext Dublin 20230717685569
45 50.9 EUR 15:40:01 Euronext Dublin 20230717685825
46 50.9 EUR 15:40:03 Euronext Dublin 20230717686081
46 50.9 EUR 15:40:05 Euronext Dublin 20230717686337
35 50.9 EUR 15:40:07 Euronext Dublin 20230717686593
11 50.9 EUR 15:40:07 Euronext Dublin 20230717686849
47 50.9 EUR 15:40:09 Euronext Dublin 20230717687105
46 50.9 EUR 15:40:11 Euronext Dublin 20230717687361
46 50.9 EUR 15:40:13 Euronext Dublin 20230717687617
46 50.9 EUR 15:40:15 Euronext Dublin 20230717687873
46 50.9 EUR 15:40:17 Euronext Dublin 20230717688129
38 50.9 EUR 15:40:19 Euronext Dublin 20230717688385
8 50.9 EUR 15:40:19 Euronext Dublin 20230717688641
46 50.9 EUR 15:40:21 Euronext Dublin 20230717688897
46 50.9 EUR 15:40:23 Euronext Dublin 20230717689153
25 50.9 EUR 15:40:25 Euronext Dublin 20230717689409
21 50.9 EUR 15:40:25 Euronext Dublin 20230717689665
29 50.9 EUR 15:40:27 Euronext Dublin 20230717689921
17 50.9 EUR 15:40:27 Euronext Dublin 20230717690177
47 50.9 EUR 15:40:29 Euronext Dublin 20230717690433
46 50.9 EUR 15:40:31 Euronext Dublin 20230717690689
46 50.9 EUR 15:40:33 Euronext Dublin 20230717690945
618 50.88 EUR 15:40:33 Euronext Dublin 20230717692225
739 50.86 EUR 15:40:45 Euronext Dublin 20230717693505
116 50.86 EUR 15:40:45 Euronext Dublin 20230717693761
809 50.86 EUR 15:42:00 Euronext Dublin 20230717696065
84 50.86 EUR 15:42:00 Euronext Dublin 20230717696833
125 50.86 EUR 15:42:00 Euronext Dublin 20230717697089
175 50.86 EUR 15:42:00 Euronext Dublin 20230717697345
399 50.9 EUR 15:43:46 Euronext Dublin 20230717699649
382 50.9 EUR 15:43:46 Euronext Dublin 20230717699905
280 50.9 EUR 15:43:46 Euronext Dublin 20230717700929
125 50.9 EUR 15:43:46 Euronext Dublin 20230717701185
590 50.9 EUR 15:43:46 Euronext Dublin 20230717701441
7 50.9 EUR 15:43:46 Euronext Dublin 20230717702209
596 50.9 EUR 15:44:56 Euronext Dublin 20230717703489
280 50.9 EUR 15:44:56 Euronext Dublin 20230717705025
247 50.9 EUR 15:44:56 Euronext Dublin 20230717705281
536 50.9 EUR 15:44:59 Euronext Dublin 20230717705793
270 50.92 EUR 15:45:17 Euronext Dublin 20230717707585
280 50.92 EUR 15:45:35 Euronext Dublin 20230717707841
227 50.92 EUR 15:45:35 Euronext Dublin 20230717708097
20 50.92 EUR 15:45:37 Euronext Dublin 20230717708353
21 50.92 EUR 15:45:37 Euronext Dublin 20230717708609
42 50.92 EUR 15:45:39 Euronext Dublin 20230717708865
42 50.92 EUR 15:45:41 Euronext Dublin 20230717709121
42 50.92 EUR 15:45:43 Euronext Dublin 20230717709377
41 50.92 EUR 15:45:45 Euronext Dublin 20230717709633
42 50.92 EUR 15:45:47 Euronext Dublin 20230717709889
42 50.92 EUR 15:45:49 Euronext Dublin 20230717710145
8 50.92 EUR 15:45:51 Euronext Dublin 20230717710401
34 50.92 EUR 15:45:51 Euronext Dublin 20230717710657
41 50.92 EUR 15:45:53 Euronext Dublin 20230717710913
42 50.96 EUR 15:45:55 Euronext Dublin 20230717713217
42 50.96 EUR 15:45:57 Euronext Dublin 20230717713473
42 50.96 EUR 15:45:59 Euronext Dublin 20230717713729
41 50.96 EUR 15:46:01 Euronext Dublin 20230717713985
42 50.96 EUR 15:46:03 Euronext Dublin 20230717714241
861 50.94 EUR 15:46:03 Euronext Dublin 20230717715265
161 50.96 EUR 15:47:17 Euronext Dublin 20230717717057
492 50.96 EUR 15:47:17 Euronext Dublin 20230717717313
658 50.96 EUR 15:47:19 Euronext Dublin 20230717718081
529 50.98 EUR 15:49:02 Euronext Dublin 20230717718849
247 50.98 EUR 15:49:02 Euronext Dublin 20230717719105
280 50.98 EUR 15:49:05 Euronext Dublin 20230717719361
39 51 EUR 15:51:24 Euronext Dublin 20230717726273
208 51 EUR 15:51:24 Euronext Dublin 20230717726529
125 51 EUR 15:51:24 Euronext Dublin 20230717726785
16 51 EUR 15:51:31 Euronext Dublin 20230717727041
475 51 EUR 15:51:31 Euronext Dublin 20230717727297
478 51 EUR 15:51:31 Euronext Dublin 20230717727553
280 51 EUR 15:51:31 Euronext Dublin 20230717728577
247 51 EUR 15:51:31 Euronext Dublin 20230717728833
368 51 EUR 15:51:31 Euronext Dublin 20230717729089
368 51 EUR 15:51:31 Euronext Dublin 20230717729345
104 51 EUR 15:51:31 Euronext Dublin 20230717729601
125 51 EUR 15:55:29 Euronext Dublin 20230717735489
260 51 EUR 15:55:29 Euronext Dublin 20230717735745
44 51 EUR 15:55:32 Euronext Dublin 20230717736001
44 51 EUR 15:55:35 Euronext Dublin 20230717736257
102 50.98 EUR 15:55:36 Euronext Dublin 20230717736513
600 50.98 EUR 15:55:36 Euronext Dublin 20230717736769
41 51 EUR 15:56:26 Euronext Dublin 20230717737793
44 51 EUR 15:56:29 Euronext Dublin 20230717738049
943 50.98 EUR 15:56:31 Euronext Dublin 20230717739329
592 50.98 EUR 15:57:35 Euronext Dublin 20230717742401
102 50.98 EUR 15:57:35 Euronext Dublin 20230717742657
377 50.98 EUR 15:58:20 Euronext Dublin 20230717743681
777 50.98 EUR 15:58:24 Euronext Dublin 20230717744961
1208 50.96 EUR 15:58:28 Euronext Dublin 20230717747521
409 50.96 EUR 15:58:28 Euronext Dublin 20230717750337
293 50.98 EUR 15:58:53 Euronext Dublin 20230717754433
286 50.98 EUR 15:59:19 Euronext Dublin 20230717755201
215 50.96 EUR 15:59:27 Euronext Dublin 20230717758273
94 50.96 EUR 15:59:28 Euronext Dublin 20230717759297
282 50.96 EUR 15:59:59 Euronext Dublin 20230717760065
125 50.96 EUR 15:59:59 Euronext Dublin 20230717760321
37 50.96 EUR 15:59:59 Euronext Dublin 20230717760577
245 50.94 EUR 16:00:27 Euronext Dublin 20230717761857
19 50.92 EUR 16:00:28 Euronext Dublin 20230717763905
885 50.92 EUR 16:02:10 Euronext Dublin 20230717767745
831 50.94 EUR 16:04:12 Euronext Dublin 20230717770049
247 50.94 EUR 16:04:29 Euronext Dublin 20230717770817
247 50.94 EUR 16:04:33 Euronext Dublin 20230717771585
280 50.94 EUR 16:04:33 Euronext Dublin 20230717771841
193 50.94 EUR 16:04:33 Euronext Dublin 20230717772097
125 50.94 EUR 16:04:33 Euronext Dublin 20230717772353
247 50.94 EUR 16:04:33 Euronext Dublin 20230717772609
334 50.94 EUR 16:04:33 Euronext Dublin 20230717772865
53 50.96 EUR 16:05:16 Euronext Dublin 20230717774657
285 50.94 EUR 16:05:31 Euronext Dublin 20230717775169
1582 50.92 EUR 16:05:31 Euronext Dublin 20230717776705
54 50.94 EUR 16:06:57 Euronext Dublin 20230717782593
38 50.94 EUR 16:06:59 Euronext Dublin 20230717782849
38 50.94 EUR 16:07:01 Euronext Dublin 20230717783105
39 50.94 EUR 16:07:03 Euronext Dublin 20230717783361
57 50.94 EUR 16:07:06 Euronext Dublin 20230717783617
38 50.94 EUR 16:07:08 Euronext Dublin 20230717783873
38 50.94 EUR 16:07:10 Euronext Dublin 20230717784129
57 50.94 EUR 16:07:13 Euronext Dublin 20230717784385
57 50.94 EUR 16:07:16 Euronext Dublin 20230717784641
34 50.94 EUR 16:07:18 Euronext Dublin 20230717784897
4 50.94 EUR 16:07:18 Euronext Dublin 20230717785153
38 50.94 EUR 16:07:20 Euronext Dublin 20230717785409
30 50.94 EUR 16:07:22 Euronext Dublin 20230717785665
8 50.94 EUR 16:07:22 Euronext Dublin 20230717785921
38 50.94 EUR 16:07:24 Euronext Dublin 20230717786177
57 50.94 EUR 16:07:27 Euronext Dublin 20230717786433
38 50.94 EUR 16:07:29 Euronext Dublin 20230717786689
38 50.94 EUR 16:07:31 Euronext Dublin 20230717786945
38 50.94 EUR 16:07:33 Euronext Dublin 20230717787201
30 50.94 EUR 16:07:50 Euronext Dublin 20230717787457
8 50.94 EUR 16:07:50 Euronext Dublin 20230717787713
57 50.94 EUR 16:07:52 Euronext Dublin 20230717787969
57 50.94 EUR 16:07:54 Euronext Dublin 20230717788225
57 50.94 EUR 16:07:56 Euronext Dublin 20230717788481
57 50.94 EUR 16:07:58 Euronext Dublin 20230717788737
57 50.94 EUR 16:08:00 Euronext Dublin 20230717788993
57 50.94 EUR 16:08:02 Euronext Dublin 20230717789249
57 50.94 EUR 16:08:04 Euronext Dublin 20230717789505
43 50.94 EUR 16:08:06 Euronext Dublin 20230717789761
14 50.94 EUR 16:08:06 Euronext Dublin 20230717790017
57 50.94 EUR 16:08:08 Euronext Dublin 20230717790273
54 50.94 EUR 16:08:10 Euronext Dublin 20230717790529
3 50.94 EUR 16:08:10 Euronext Dublin 20230717790785
57 50.94 EUR 16:08:12 Euronext Dublin 20230717791041
57 50.94 EUR 16:08:14 Euronext Dublin 20230717791297
57 50.94 EUR 16:08:16 Euronext Dublin 20230717791553
57 50.94 EUR 16:08:18 Euronext Dublin 20230717791809
16 50.94 EUR 16:08:20 Euronext Dublin 20230717792065
41 50.94 EUR 16:08:20 Euronext Dublin 20230717792321
57 50.94 EUR 16:08:22 Euronext Dublin 20230717792577
57 50.94 EUR 16:08:24 Euronext Dublin 20230717792833
58 50.94 EUR 16:08:26 Euronext Dublin 20230717793089
57 50.94 EUR 16:08:28 Euronext Dublin 20230717793345
57 50.94 EUR 16:08:30 Euronext Dublin 20230717793601
57 50.94 EUR 16:08:32 Euronext Dublin 20230717793857
57 50.94 EUR 16:08:34 Euronext Dublin 20230717794113
9 50.94 EUR 16:08:36 Euronext Dublin 20230717794369
48 50.94 EUR 16:08:36 Euronext Dublin 20230717794625
57 50.94 EUR 16:08:38 Euronext Dublin 20230717794881
20 50.94 EUR 16:08:40 Euronext Dublin 20230717795137
37 50.94 EUR 16:08:40 Euronext Dublin 20230717795393
57 50.94 EUR 16:08:42 Euronext Dublin 20230717795649
57 50.94 EUR 16:08:44 Euronext Dublin 20230717795905
50 50.94 EUR 16:08:46 Euronext Dublin 20230717796161
7 50.94 EUR 16:08:46 Euronext Dublin 20230717796417
57 50.94 EUR 16:08:48 Euronext Dublin 20230717796673
57 50.94 EUR 16:08:50 Euronext Dublin 20230717796929
57 50.94 EUR 16:08:52 Euronext Dublin 20230717797185
57 50.94 EUR 16:08:54 Euronext Dublin 20230717797441
12 50.94 EUR 16:08:56 Euronext Dublin 20230717797697
45 50.94 EUR 16:08:56 Euronext Dublin 20230717797953
57 50.94 EUR 16:08:58 Euronext Dublin 20230717798209
384 50.92 EUR 16:08:59 Euronext Dublin 20230717800769
657 50.92 EUR 16:08:59 Euronext Dublin 20230717801025
125 50.94 EUR 16:10:38 Euronext Dublin 20230717807169
114 50.92 EUR 16:10:38 Euronext Dublin 20230717808449
886 50.92 EUR 16:10:38 Euronext Dublin 20230717808705
45 50.92 EUR 16:10:58 Euronext Dublin 20230717809217
247 50.92 EUR 16:10:58 Euronext Dublin 20230717809473
44 50.92 EUR 16:10:58 Euronext Dublin 20230717809729
831 50.9 EUR 16:11:07 Euronext Dublin 20230717811521
324 50.9 EUR 16:11:17 Euronext Dublin 20230717813057
135 50.9 EUR 16:11:17 Euronext Dublin 20230717813313
247 50.9 EUR 16:11:17 Euronext Dublin 20230717813569
331 50.9 EUR 16:11:17 Euronext Dublin 20230717813825
125 50.9 EUR 16:11:17 Euronext Dublin 20230717814081
125 50.9 EUR 16:12:13 Euronext Dublin 20230717814337
247 50.9 EUR 16:12:13 Euronext Dublin 20230717814593
338 50.9 EUR 16:12:13 Euronext Dublin 20230717814849
338 50.9 EUR 16:12:13 Euronext Dublin 20230717815105
247 50.9 EUR 16:12:15 Euronext Dublin 20230717815361
65 50.9 EUR 16:12:15 Euronext Dublin 20230717815617
37 50.9 EUR 16:12:16 Euronext Dublin 20230717816129
10 50.9 EUR 16:12:16 Euronext Dublin 20230717816385
47 50.9 EUR 16:12:17 Euronext Dublin 20230717816641
47 50.9 EUR 16:12:18 Euronext Dublin 20230717816897
21 50.9 EUR 16:12:19 Euronext Dublin 20230717817153
26 50.9 EUR 16:12:19 Euronext Dublin 20230717817409
47 50.9 EUR 16:12:20 Euronext Dublin 20230717817665
47 50.9 EUR 16:12:21 Euronext Dublin 20230717817921
47 50.9 EUR 16:12:22 Euronext Dublin 20230717818177
47 50.9 EUR 16:12:23 Euronext Dublin 20230717818433
33 50.9 EUR 16:12:24 Euronext Dublin 20230717818689
15 50.9 EUR 16:12:24 Euronext Dublin 20230717818945
47 50.9 EUR 16:12:25 Euronext Dublin 20230717819201
47 50.9 EUR 16:12:26 Euronext Dublin 20230717819969
47 50.9 EUR 16:12:27 Euronext Dublin 20230717820225
47 50.9 EUR 16:12:28 Euronext Dublin 20230717820481
47 50.9 EUR 16:12:29 Euronext Dublin 20230717820737
27 50.9 EUR 16:12:30 Euronext Dublin 20230717820993
20 50.9 EUR 16:12:30 Euronext Dublin 20230717821249
47 50.9 EUR 16:12:31 Euronext Dublin 20230717821505
47 50.9 EUR 16:12:32 Euronext Dublin 20230717821761
47 50.9 EUR 16:12:33 Euronext Dublin 20230717822017
47 50.9 EUR 16:12:34 Euronext Dublin 20230717822273
39 50.9 EUR 16:12:35 Euronext Dublin 20230717822529
55 50.92 EUR 16:12:36 Euronext Dublin 20230717823041
47 50.92 EUR 16:12:37 Euronext Dublin 20230717823297
47 50.92 EUR 16:12:38 Euronext Dublin 20230717823553
47 50.92 EUR 16:12:39 Euronext Dublin 20230717823809
47 50.92 EUR 16:12:40 Euronext Dublin 20230717824065
4 50.92 EUR 16:12:41 Euronext Dublin 20230717824321
43 50.92 EUR 16:12:41 Euronext Dublin 20230717824577
47 50.92 EUR 16:12:42 Euronext Dublin 20230717824833
35 50.92 EUR 16:12:43 Euronext Dublin 20230717825089
12 50.92 EUR 16:12:43 Euronext Dublin 20230717825345
48 50.92 EUR 16:12:44 Euronext Dublin 20230717825601
47 50.92 EUR 16:12:45 Euronext Dublin 20230717825857
1 50.92 EUR 16:12:46 Euronext Dublin 20230717826369
46 50.92 EUR 16:12:46 Euronext Dublin 20230717826625
47 50.92 EUR 16:12:47 Euronext Dublin 20230717826881
47 50.92 EUR 16:12:48 Euronext Dublin 20230717827137
47 50.92 EUR 16:12:49 Euronext Dublin 20230717827393
13 50.92 EUR 16:12:50 Euronext Dublin 20230717827649
34 50.92 EUR 16:12:50 Euronext Dublin 20230717827905
47 50.92 EUR 16:12:51 Euronext Dublin 20230717828161
47 50.92 EUR 16:12:52 Euronext Dublin 20230717828417
47 50.92 EUR 16:12:53 Euronext Dublin 20230717828673
47 50.92 EUR 16:12:54 Euronext Dublin 20230717828929
47 50.92 EUR 16:12:55 Euronext Dublin 20230717829185
12 50.92 EUR 16:12:56 Euronext Dublin 20230717829441
35 50.92 EUR 16:12:56 Euronext Dublin 20230717829697
47 50.92 EUR 16:12:57 Euronext Dublin 20230717829953
43 50.92 EUR 16:12:58 Euronext Dublin 20230717830209
4 50.92 EUR 16:12:58 Euronext Dublin 20230717830465
47 50.92 EUR 16:12:59 Euronext Dublin 20230717830721
24 50.92 EUR 16:13:00 Euronext Dublin 20230717830977
23 50.92 EUR 16:13:00 Euronext Dublin 20230717831233
47 50.92 EUR 16:13:01 Euronext Dublin 20230717831489
47 50.92 EUR 16:13:02 Euronext Dublin 20230717831745
47 50.92 EUR 16:13:03 Euronext Dublin 20230717832257
48 50.92 EUR 16:13:04 Euronext Dublin 20230717832513
47 50.92 EUR 16:13:05 Euronext Dublin 20230717832769
47 50.92 EUR 16:13:06 Euronext Dublin 20230717833025
47 50.92 EUR 16:13:07 Euronext Dublin 20230717833281
11 50.92 EUR 16:13:08 Euronext Dublin 20230717833537
36 50.92 EUR 16:13:08 Euronext Dublin 20230717833793
47 50.92 EUR 16:13:09 Euronext Dublin 20230717834049
42 50.92 EUR 16:13:10 Euronext Dublin 20230717834305
5 50.92 EUR 16:13:10 Euronext Dublin 20230717834561
47 50.92 EUR 16:13:11 Euronext Dublin 20230717834817
47 50.92 EUR 16:13:12 Euronext Dublin 20230717835073
47 50.92 EUR 16:13:13 Euronext Dublin 20230717835329
47 50.92 EUR 16:13:14 Euronext Dublin 20230717835585
47 50.92 EUR 16:13:15 Euronext Dublin 20230717835841
7 50.92 EUR 16:13:16 Euronext Dublin 20230717836097
40 50.92 EUR 16:13:16 Euronext Dublin 20230717836353
47 50.92 EUR 16:13:17 Euronext Dublin 20230717836609
26 50.92 EUR 16:13:18 Euronext Dublin 20230717836865
21 50.92 EUR 16:13:18 Euronext Dublin 20230717837121
47 50.92 EUR 16:13:19 Euronext Dublin 20230717837377
47 50.92 EUR 16:13:20 Euronext Dublin 20230717837633
47 50.92 EUR 16:13:21 Euronext Dublin 20230717837889
47 50.92 EUR 16:13:22 Euronext Dublin 20230717838145
142 50.92 EUR 16:13:25 Euronext Dublin 20230717838913
47 50.92 EUR 16:13:26 Euronext Dublin 20230717839169
47 50.92 EUR 16:13:27 Euronext Dublin 20230717839425
11 50.92 EUR 16:13:28 Euronext Dublin 20230717839681
36 50.92 EUR 16:13:28 Euronext Dublin 20230717839937
47 50.92 EUR 16:13:29 Euronext Dublin 20230717840193
47 50.92 EUR 16:13:30 Euronext Dublin 20230717840449
47 50.92 EUR 16:13:31 Euronext Dublin 20230717840705
47 50.92 EUR 16:13:32 Euronext Dublin 20230717840961
28 50.92 EUR 16:13:33 Euronext Dublin 20230717841217
19 50.92 EUR 16:13:33 Euronext Dublin 20230717841473
690 50.9 EUR 16:13:33 Euronext Dublin 20230717842753
109 50.9 EUR 16:13:33 Euronext Dublin 20230717843009
332 50.9 EUR 16:13:33 Euronext Dublin 20230717844289
160 50.9 EUR 16:13:33 Euronext Dublin 20230717844545
503 50.9 EUR 16:13:33 Euronext Dublin 20230717844801
4 50.9 EUR 16:13:33 Euronext Dublin 20230717845057
247 50.9 EUR 16:13:33 Euronext Dublin 20230717845313
200 50.9 EUR 16:13:33 Euronext Dublin 20230717845569
132 50.9 EUR 16:13:33 Euronext Dublin 20230717845825
48 50.9 EUR 16:13:33 Euronext Dublin 20230717846081
63 50.9 EUR 16:14:26 Euronext Dublin 20230717847617
6 50.9 EUR 16:14:26 Euronext Dublin 20230717847873
47 50.9 EUR 16:14:27 Euronext Dublin 20230717848129
47 50.9 EUR 16:14:28 Euronext Dublin 20230717848385
47 50.9 EUR 16:14:29 Euronext Dublin 20230717848641
47 50.9 EUR 16:14:30 Euronext Dublin 20230717848897
47 50.9 EUR 16:14:31 Euronext Dublin 20230717849153
6 50.9 EUR 16:14:32 Euronext Dublin 20230717849409
41 50.9 EUR 16:14:32 Euronext Dublin 20230717849665
47 50.9 EUR 16:14:33 Euronext Dublin 20230717849921
47 50.9 EUR 16:14:34 Euronext Dublin 20230717850177
47 50.9 EUR 16:14:35 Euronext Dublin 20230717850433
47 50.9 EUR 16:14:36 Euronext Dublin 20230717850689
1 50.9 EUR 16:14:37 Euronext Dublin 20230717850945
46 50.9 EUR 16:14:37 Euronext Dublin 20230717851201
47 50.9 EUR 16:14:38 Euronext Dublin 20230717851457
47 50.9 EUR 16:14:39 Euronext Dublin 20230717851713
47 50.9 EUR 16:14:40 Euronext Dublin 20230717851969
47 50.9 EUR 16:14:41 Euronext Dublin 20230717852225
138 50.92 EUR 16:14:47 Euronext Dublin 20230717853249
145 50.92 EUR 16:14:48 Euronext Dublin 20230717853505
1257 50.9 EUR 16:15:25 Euronext Dublin 20230717854017
1257 50.9 EUR 16:15:25 Euronext Dublin 20230717855041
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBDOBKDNODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement