REG - CRH PLC - Transaction in Own Shares
19/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230719:nRSS4322Ga&default-theme=true
RNS Number : 4322G CRH PLC 19 July 2023
19(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 179,618 90,000
Highest price paid per share: €51.28 GBp 4,405.00
Lowest price paid per share: €50.76 GBp 4,359.00
Volume weighted average price paid: €51.0020 GBp 4,378.37
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 27,157,729 of its
ordinary shares in treasury which represents 3.611% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 724,982,609 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
18(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 18/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.002 179,618
(XMSM)
London Stock Exchange (XLON) GBp 4,378.37 90,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
68 43.91 GBP 08:00:21 London Stock Exchange NEKTMV9TC3
71 43.91 GBP 08:00:21 London Stock Exchange NEKTMV9TC4
28 43.89 GBP 08:00:21 London Stock Exchange NEKTMV9TCB
28 43.84 GBP 08:00:29 London Stock Exchange NEKTMV9ULB
39 43.82 GBP 08:00:47 London Stock Exchange NEKTMV9UM3
60 43.78 GBP 08:01:50 London Stock Exchange NEKTMV9UP3
246 43.83 GBP 08:05:10 London Stock Exchange NEKTMV9UYW
206 43.87 GBP 08:07:08 London Stock Exchange NEKTMV9U29
111 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2A
111 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2B
95 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2C
46 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2D
15 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2E
111 43.9 GBP 08:07:09 London Stock Exchange NEKTMV9U2F
11 43.9 GBP 08:07:09 London Stock Exchange NEKTMV9U3G
400 43.91 GBP 08:09:21 London Stock Exchange NEKTMV9U63
164 43.89 GBP 08:10:21 London Stock Exchange NEKTMV9U8E
212 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UB8
27 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UB9
100 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBA
88 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBB
111 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBC
111 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBD
33 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBE
137 43.86 GBP 08:11:44 London Stock Exchange NEKTMV9UCO
198 43.88 GBP 08:12:26 London Stock Exchange NEKTMV9UD4
140 43.86 GBP 08:12:26 London Stock Exchange NEKTMV9UD6
212 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJI
70 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJJ
92 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJK
111 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJL
111 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJM
48 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJN
53 43.86 GBP 08:15:31 London Stock Exchange NEKTMV9VKU
250 43.86 GBP 08:15:36 London Stock Exchange NEKTMV9VK2
146 43.86 GBP 08:15:36 London Stock Exchange NEKTMV9VK3
105 43.86 GBP 08:16:13 London Stock Exchange NEKTMV9VLO
4 43.86 GBP 08:17:20 London Stock Exchange NEKTMV9VN9
43 43.86 GBP 08:17:20 London Stock Exchange NEKTMV9VNA
167 43.86 GBP 08:17:20 London Stock Exchange NEKTMV9VNB
13 43.86 GBP 08:17:25 London Stock Exchange NEKTMV9VNF
229 43.86 GBP 08:17:25 London Stock Exchange NEKTMV9VOG
73 43.85 GBP 08:17:43 London Stock Exchange NEKTMV9VOL
169 43.85 GBP 08:17:43 London Stock Exchange NEKTMV9VOM
93 43.89 GBP 08:21:25 London Stock Exchange NEKTMV9VUN
73 43.89 GBP 08:21:48 London Stock Exchange NEKTMV9VU8
130 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VU9
111 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUA
111 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUB
47 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUC
89 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUD
7 43.89 GBP 08:21:55 London Stock Exchange NEKTMV9VUE
111 43.89 GBP 08:21:55 London Stock Exchange NEKTMV9VUF
1 43.89 GBP 08:21:56 London Stock Exchange NEKTMV9VVG
111 43.89 GBP 08:21:56 London Stock Exchange NEKTMV9VVH
88 43.89 GBP 08:21:56 London Stock Exchange NEKTMV9VVI
23 43.89 GBP 08:21:57 London Stock Exchange NEKTMV9VVJ
52 43.89 GBP 08:21:57 London Stock Exchange NEKTMV9VVK
39 43.89 GBP 08:21:57 London Stock Exchange NEKTMV9VVL
51 43.88 GBP 08:24:11 London Stock Exchange NEKTMV9V0V
7 43.88 GBP 08:24:11 London Stock Exchange NEKTMV9V0W
54 43.88 GBP 08:24:17 London Stock Exchange NEKTMV9V0Z
42 43.88 GBP 08:24:20 London Stock Exchange NEKTMV9V02
15 43.88 GBP 08:24:20 London Stock Exchange NEKTMV9V03
298 43.86 GBP 08:24:50 London Stock Exchange NEKTMV9V06
230 43.85 GBP 08:25:29 London Stock Exchange NEKTMV9V11
43 43.85 GBP 08:25:29 London Stock Exchange NEKTMV9V12
162 43.85 GBP 08:25:29 London Stock Exchange NEKTMV9V13
130 43.83 GBP 08:27:31 London Stock Exchange NEKTMV9V5Z
141 43.81 GBP 08:28:11 London Stock Exchange NEKTMV9V6Q
168 43.82 GBP 08:28:49 London Stock Exchange NEKTMV9V7T
197 43.79 GBP 08:29:43 London Stock Exchange NEKTMV9VAX
400 43.79 GBP 08:30:52 London Stock Exchange NEKTMV9VCA
129 43.78 GBP 08:30:52 London Stock Exchange NEKTMV9VCB
820 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCC
250 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCD
261 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCE
540 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCF
606 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VDH
154 43.77 GBP 08:33:25 London Stock Exchange NEKTMV9WHE
110 43.77 GBP 08:33:25 London Stock Exchange NEKTMV9WHF
52 43.77 GBP 08:33:28 London Stock Exchange NEKTMV9WII
51 43.77 GBP 08:34:00 London Stock Exchange NEKTMV9WIZ
12 43.77 GBP 08:34:00 London Stock Exchange NEKTMV9WI0
44 43.77 GBP 08:34:02 London Stock Exchange NEKTMV9WI4
27 43.77 GBP 08:34:02 London Stock Exchange NEKTMV9WI5
38 43.77 GBP 08:34:03 London Stock Exchange NEKTMV9WI6
100 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJ7
83 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJ8
50 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJ9
83 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJA
92 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJB
139 43.81 GBP 08:35:27 London Stock Exchange NEKTMV9WKE
4 43.81 GBP 08:35:28 London Stock Exchange NEKTMV9WLJ
1 43.81 GBP 08:35:29 London Stock Exchange NEKTMV9WLK
37 43.8 GBP 08:35:43 London Stock Exchange NEKTMV9WLA
75 43.8 GBP 08:35:43 London Stock Exchange NEKTMV9WLB
50 43.8 GBP 08:37:22 London Stock Exchange NEKTMV9WNC
83 43.8 GBP 08:37:22 London Stock Exchange NEKTMV9WND
23 43.8 GBP 08:37:22 London Stock Exchange NEKTMV9WNE
119 43.8 GBP 08:39:24 London Stock Exchange NEKTMV9WPO
186 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WRE
43 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WRF
43 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WSG
128 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WSH
43 43.82 GBP 08:41:16 London Stock Exchange NEKTMV9WS8
43 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT3
58 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT4
43 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT5
43 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT6
250 43.86 GBP 08:48:02 London Stock Exchange NEKTMV9W1E
5 43.86 GBP 08:48:02 London Stock Exchange NEKTMV9W1F
92 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W23
83 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W24
110 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W25
48 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W26
83 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W27
8 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W28
1 43.86 GBP 08:49:01 London Stock Exchange NEKTMV9W29
20 43.86 GBP 08:49:01 London Stock Exchange NEKTMV9W2A
38 43.85 GBP 08:49:24 London Stock Exchange NEKTMV9W3U
107 43.82 GBP 08:49:36 London Stock Exchange NEKTMV9W3Y
400 43.84 GBP 08:51:01 London Stock Exchange NEKTMV9W5J
120 43.84 GBP 08:51:01 London Stock Exchange NEKTMV9W5K
93 43.84 GBP 08:51:24 London Stock Exchange NEKTMV9W5Q
83 43.84 GBP 08:51:24 London Stock Exchange NEKTMV9W5R
83 43.84 GBP 08:51:24 London Stock Exchange NEKTMV9W5S
83 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5T
83 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5U
93 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5V
50 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5W
109 43.83 GBP 08:52:53 London Stock Exchange NEKTMV9W61
33 43.83 GBP 08:53:50 London Stock Exchange NEKTMV9W8P
89 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9T
100 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9U
83 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9V
8 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9W
42 43.83 GBP 08:55:46 London Stock Exchange NEKTMV9W9X
26 43.83 GBP 08:55:46 London Stock Exchange NEKTMV9W9Y
99 43.89 GBP 09:04:35 London Stock Exchange NEKTMV9XQ7
42 43.89 GBP 09:04:35 London Stock Exchange NEKTMV9XQ8
132 43.89 GBP 09:04:35 London Stock Exchange NEKTMV9XQ9
100 43.89 GBP 09:04:43 London Stock Exchange NEKTMV9XRH
104 43.89 GBP 09:04:43 London Stock Exchange NEKTMV9XRI
82 43.89 GBP 09:04:43 London Stock Exchange NEKTMV9XRJ
183 43.91 GBP 09:11:01 London Stock Exchange NEKTMV9X66
54 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X78
50 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X79
33 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X7A
28 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X7B
48 43.97 GBP 09:11:44 London Stock Exchange NEKTMV9X8M
75 43.97 GBP 09:11:44 London Stock Exchange NEKTMV9X8N
91 43.97 GBP 09:11:44 London Stock Exchange NEKTMV9X8O
482 43.95 GBP 09:11:59 London Stock Exchange NEKTMV9X8Y
221 43.95 GBP 09:11:59 London Stock Exchange NEKTMV9X8Z
7 43.96 GBP 09:14:39 London Stock Exchange NEKTMV9XD0
80 43.96 GBP 09:14:39 London Stock Exchange NEKTMV9XD1
247 43.96 GBP 09:16:09 London Stock Exchange NEKTMV9XFF
276 43.96 GBP 09:16:13 London Stock Exchange NEKTMV9YGP
241 43.96 GBP 09:18:03 London Stock Exchange NEKTMV9YKJ
250 43.96 GBP 09:18:03 London Stock Exchange NEKTMV9YKM
52 43.96 GBP 09:18:03 London Stock Exchange NEKTMV9YKN
212 43.96 GBP 09:21:31 London Stock Exchange NEKTMV9YPA
173 43.96 GBP 09:21:31 London Stock Exchange NEKTMV9YPB
191 43.96 GBP 09:21:31 London Stock Exchange NEKTMV9YPC
245 43.92 GBP 09:28:56 London Stock Exchange NEKTMV9YYD
73 43.95 GBP 09:29:49 London Stock Exchange NEKTMV9Y0K
78 43.95 GBP 09:29:49 London Stock Exchange NEKTMV9Y0L
37 43.95 GBP 09:32:07 London Stock Exchange NEKTMV9Y2F
103 43.95 GBP 09:32:09 London Stock Exchange NEKTMV9Y3J
154 43.94 GBP 09:32:39 London Stock Exchange NEKTMV9Y3P
113 43.94 GBP 09:32:39 London Stock Exchange NEKTMV9Y3Q
38 43.94 GBP 09:32:40 London Stock Exchange NEKTMV9Y3R
153 43.94 GBP 09:32:40 London Stock Exchange NEKTMV9Y3S
64 43.94 GBP 09:32:40 London Stock Exchange NEKTMV9Y3T
49 43.96 GBP 09:35:24 London Stock Exchange NEKTMV9Y7F
35 43.96 GBP 09:35:24 London Stock Exchange NEKTMV9Y8G
4 43.96 GBP 09:35:25 London Stock Exchange NEKTMV9Y8H
40 43.96 GBP 09:35:25 London Stock Exchange NEKTMV9Y8I
34 43.96 GBP 09:35:25 London Stock Exchange NEKTMV9Y8J
3 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8L
3 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8M
40 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8N
2 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8O
235 43.95 GBP 09:35:57 London Stock Exchange NEKTMV9Y81
47 43.98 GBP 09:39:10 London Stock Exchange NEKTMV9YDG
87 43.97 GBP 09:42:11 London Stock Exchange NEKTMV9ZJE
236 43.97 GBP 09:42:11 London Stock Exchange NEKTMV9ZJF
4 43.97 GBP 09:42:11 London Stock Exchange NEKTMV9ZKH
16 43.97 GBP 09:42:12 London Stock Exchange NEKTMV9ZKI
30 43.97 GBP 09:42:12 London Stock Exchange NEKTMV9ZKJ
104 43.96 GBP 09:45:00 London Stock Exchange NEKTMV9ZLM
166 43.96 GBP 09:45:00 London Stock Exchange NEKTMV9ZLN
142 43.96 GBP 09:45:09 London Stock Exchange NEKTMV9ZLS
46 43.96 GBP 09:45:10 London Stock Exchange NEKTMV9ZLT
39 43.96 GBP 09:45:21 London Stock Exchange NEKTMV9ZLU
30 43.96 GBP 09:45:24 London Stock Exchange NEKTMV9ZLX
13 43.96 GBP 09:45:24 London Stock Exchange NEKTMV9ZLY
39 43.96 GBP 09:45:46 London Stock Exchange NEKTMV9ZMZ
35 43.96 GBP 09:45:46 London Stock Exchange NEKTMV9ZM0
52 43.96 GBP 09:45:46 London Stock Exchange NEKTMV9ZM1
280 43.95 GBP 09:46:42 London Stock Exchange NEKTMV9ZOO
389 43.95 GBP 09:46:42 London Stock Exchange NEKTMV9ZOQ
387 43.92 GBP 09:51:36 London Stock Exchange NEKTMV9ZUX
369 43.92 GBP 09:52:30 London Stock Exchange NEKTMV9ZVS
81 43.91 GBP 09:52:30 London Stock Exchange NEKTMV9ZV0
213 43.91 GBP 09:52:30 London Stock Exchange NEKTMV9ZV1
40 43.9 GBP 09:52:46 London Stock Exchange NEKTMV9ZWN
40 43.88 GBP 09:53:00 London Stock Exchange NEKTMV9ZWA
73 43.86 GBP 09:53:25 London Stock Exchange NEKTMV9ZXX
418 43.87 GBP 10:02:57 London Stock Exchange NEKTMV9ZBO
212 43.87 GBP 10:04:55 London Stock Exchange NEKTMV9ZF2
104 43.87 GBP 10:04:55 London Stock Exchange NEKTMV9ZF3
87 43.85 GBP 10:05:03 London Stock Exchange NEKTMV9ZF5
60 43.84 GBP 10:06:04 London Stock Exchange NEKTMV90HC
38 43.84 GBP 10:06:14 London Stock Exchange NEKTMV90IG
14 43.84 GBP 10:06:14 London Stock Exchange NEKTMV90IH
73 43.84 GBP 10:06:50 London Stock Exchange NEKTMV90I3
63 43.84 GBP 10:06:50 London Stock Exchange NEKTMV90I4
10 43.84 GBP 10:06:51 London Stock Exchange NEKTMV90I5
77 43.84 GBP 10:06:51 London Stock Exchange NEKTMV90I6
47 43.84 GBP 10:07:06 London Stock Exchange NEKTMV90JO
87 43.84 GBP 10:07:06 London Stock Exchange NEKTMV90JP
53 43.84 GBP 10:07:09 London Stock Exchange NEKTMV90JQ
37 43.84 GBP 10:07:09 London Stock Exchange NEKTMV90JR
87 43.84 GBP 10:07:10 London Stock Exchange NEKTMV90JS
86 43.84 GBP 10:07:31 London Stock Exchange NEKTMV90J6
166 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KM
87 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KN
166 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KO
166 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KP
250 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KQ
75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KR
75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KS
75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KT
507 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KU
35 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KV
542 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KW
43 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KX
72 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KY
75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KZ
1 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K6
87 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K7
400 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K8
114 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K9
92 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90KA
79 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90KB
393 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90KC
87 43.82 GBP 10:08:30 London Stock Exchange NEKTMV90LJ
1 43.82 GBP 10:08:31 London Stock Exchange NEKTMV90LK
1 43.82 GBP 10:08:33 London Stock Exchange NEKTMV90LL
2 43.82 GBP 10:08:35 London Stock Exchange NEKTMV90LM
40 43.82 GBP 10:09:04 London Stock Exchange NEKTMV90LT
98 43.82 GBP 10:09:57 London Stock Exchange NEKTMV90MH
100 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90RV
114 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90RW
7 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90RZ
67 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90R0
100 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90R1
4 43.83 GBP 10:14:04 London Stock Exchange NEKTMV90R2
657 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R3
586 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R4
291 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R5
366 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R6
53 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R7
251 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R8
657 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R9
13 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90RA
58 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90RB
207 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90RC
99 43.84 GBP 10:15:23 London Stock Exchange NEKTMV90UX
77 43.84 GBP 10:15:23 London Stock Exchange NEKTMV90UY
1 43.84 GBP 10:15:23 London Stock Exchange NEKTMV90U4
49 43.84 GBP 10:15:24 London Stock Exchange NEKTMV90U5
108 43.84 GBP 10:15:25 London Stock Exchange NEKTMV90V2
29 43.84 GBP 10:15:25 London Stock Exchange NEKTMV90VA
5 43.84 GBP 10:15:26 London Stock Exchange NEKTMV90VB
136 43.84 GBP 10:15:51 London Stock Exchange NEKTMV90WG
39 43.84 GBP 10:15:55 London Stock Exchange NEKTMV90WI
39 43.84 GBP 10:15:57 London Stock Exchange NEKTMV90WJ
30 43.84 GBP 10:15:58 London Stock Exchange NEKTMV90WK
4 43.84 GBP 10:15:58 London Stock Exchange NEKTMV90WL
79 43.84 GBP 10:16:20 London Stock Exchange NEKTMV90W4
25 43.84 GBP 10:16:21 London Stock Exchange NEKTMV90W5
8 43.84 GBP 10:16:21 London Stock Exchange NEKTMV90W6
45 43.84 GBP 10:16:52 London Stock Exchange NEKTMV90X9
39 43.84 GBP 10:21:09 London Stock Exchange NEKTMV903R
38 43.84 GBP 10:21:10 London Stock Exchange NEKTMV903S
19 43.84 GBP 10:21:10 London Stock Exchange NEKTMV903T
68 43.84 GBP 10:21:11 London Stock Exchange NEKTMV903U
16 43.84 GBP 10:21:11 London Stock Exchange NEKTMV903V
67 43.84 GBP 10:21:56 London Stock Exchange NEKTMV905G
60 43.84 GBP 10:21:56 London Stock Exchange NEKTMV905H
38 43.83 GBP 10:22:37 London Stock Exchange NEKTMV905Z
52 43.82 GBP 10:24:08 London Stock Exchange NEKTMV907R
35 43.82 GBP 10:25:02 London Stock Exchange NEKTMV908D
64 43.82 GBP 10:25:02 London Stock Exchange NEKTMV908E
54 43.82 GBP 10:25:24 London Stock Exchange NEKTMV9096
54 43.82 GBP 10:26:21 London Stock Exchange NEKTMV90CI
55 43.8 GBP 10:26:39 London Stock Exchange NEKTMV90D2
44 43.8 GBP 10:27:01 London Stock Exchange NEKTMV90FH
38 43.8 GBP 10:27:12 London Stock Exchange NEKTMV90FR
63 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FS
27 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FT
38 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FU
1 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FV
31 43.8 GBP 10:27:14 London Stock Exchange NEKTMV90FW
37 43.8 GBP 10:28:25 London Stock Exchange NEKTMV91HN
47 43.81 GBP 10:30:13 London Stock Exchange NEKTMV91J6
13 43.81 GBP 10:30:13 London Stock Exchange NEKTMV91J7
55 43.81 GBP 10:30:18 London Stock Exchange NEKTMV91J8
5 43.81 GBP 10:30:18 London Stock Exchange NEKTMV91J9
70 43.81 GBP 10:30:36 London Stock Exchange NEKTMV91KG
241 43.8 GBP 10:33:24 London Stock Exchange NEKTMV91MW
6 43.8 GBP 10:33:24 London Stock Exchange NEKTMV91MX
3 43.8 GBP 10:33:24 London Stock Exchange NEKTMV91MY
71 43.79 GBP 10:33:24 London Stock Exchange NEKTMV91MZ
71 43.79 GBP 10:33:24 London Stock Exchange NEKTMV91M0
221 43.78 GBP 10:38:23 London Stock Exchange NEKTMV91S5
64 43.78 GBP 10:38:23 London Stock Exchange NEKTMV91S6
94 43.77 GBP 10:38:40 London Stock Exchange NEKTMV91TN
104 43.77 GBP 10:38:40 London Stock Exchange NEKTMV91TO
38 43.77 GBP 10:38:43 London Stock Exchange NEKTMV91TU
49 43.77 GBP 10:38:43 London Stock Exchange NEKTMV91TV
27 43.77 GBP 10:38:43 London Stock Exchange NEKTMV91TW
317 43.75 GBP 10:38:43 London Stock Exchange NEKTMV91TZ
83 43.73 GBP 10:38:50 London Stock Exchange NEKTMV91T1
26 43.78 GBP 10:42:15 London Stock Exchange NEKTMV91Y6
7 43.78 GBP 10:42:16 London Stock Exchange NEKTMV91Y7
100 43.78 GBP 10:44:17 London Stock Exchange NEKTMV910X
116 43.78 GBP 10:44:17 London Stock Exchange NEKTMV910Y
19 43.78 GBP 10:44:17 London Stock Exchange NEKTMV910Z
148 43.76 GBP 10:45:38 London Stock Exchange NEKTMV912Y
92 43.76 GBP 10:47:12 London Stock Exchange NEKTMV914B
116 43.76 GBP 10:47:12 London Stock Exchange NEKTMV914C
29 43.76 GBP 10:47:12 London Stock Exchange NEKTMV914D
54 43.76 GBP 10:47:37 London Stock Exchange NEKTMV9153
124 43.75 GBP 10:49:02 London Stock Exchange NEKTMV916B
38 43.74 GBP 10:49:07 London Stock Exchange NEKTMV917G
41 43.74 GBP 10:49:07 London Stock Exchange NEKTMV917H
101 43.71 GBP 10:49:32 London Stock Exchange NEKTMV9174
228 43.73 GBP 10:51:18 London Stock Exchange NEKTMV919O
36 43.73 GBP 10:52:49 London Stock Exchange NEKTMV91BI
87 43.73 GBP 10:52:49 London Stock Exchange NEKTMV91BJ
92 43.73 GBP 10:53:09 London Stock Exchange NEKTMV91B3
33 43.73 GBP 10:53:09 London Stock Exchange NEKTMV91B4
45 43.73 GBP 10:53:17 London Stock Exchange NEKTMV91B8
36 43.73 GBP 10:53:44 London Stock Exchange NEKTMV91CQ
34 43.74 GBP 10:54:39 London Stock Exchange NEKTMV91F5
31 43.75 GBP 10:55:09 London Stock Exchange NEKTMV92HV
116 43.75 GBP 10:56:13 London Stock Exchange NEKTMV92KH
43 43.75 GBP 10:56:13 London Stock Exchange NEKTMV92KI
27 43.75 GBP 10:56:13 London Stock Exchange NEKTMV92KL
87 43.76 GBP 10:57:25 London Stock Exchange NEKTMV92LO
86 43.76 GBP 10:57:25 London Stock Exchange NEKTMV92LP
28 43.76 GBP 10:57:25 London Stock Exchange NEKTMV92LQ
25 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92MY
87 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92MZ
40 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92M0
1 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92M1
657 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QA
152 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QB
163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QC
163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QD
163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QE
163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QF
168 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RG
652 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RH
494 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RI
40 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RJ
39 43.77 GBP 11:14:45 London Stock Exchange NEKTMV923B
27 43.78 GBP 11:21:20 London Stock Exchange NEKTMV92BS
250 43.77 GBP 11:22:58 London Stock Exchange NEKTMV92EH
85 43.77 GBP 11:22:58 London Stock Exchange NEKTMV92EI
383 43.77 GBP 11:22:58 London Stock Exchange NEKTMV92EJ
137 43.75 GBP 11:26:17 London Stock Exchange NEKTMV93HX
130 43.75 GBP 11:33:31 London Stock Exchange NEKTMV93TP
97 43.71 GBP 11:35:36 London Stock Exchange NEKTMV93VZ
126 43.71 GBP 11:35:36 London Stock Exchange NEKTMV93V0
67 43.69 GBP 11:38:06 London Stock Exchange NEKTMV93ZL
35 43.69 GBP 11:38:06 London Stock Exchange NEKTMV93ZQ
91 43.69 GBP 11:38:30 London Stock Exchange NEKTMV931M
87 43.69 GBP 11:38:30 London Stock Exchange NEKTMV931N
55 43.69 GBP 11:38:30 London Stock Exchange NEKTMV931O
138 43.67 GBP 11:40:33 London Stock Exchange NEKTMV934X
126 43.67 GBP 11:42:25 London Stock Exchange NEKTMV9367
38 43.65 GBP 11:44:06 London Stock Exchange NEKTMV9387
39 43.65 GBP 11:44:23 London Stock Exchange NEKTMV93BO
159 43.65 GBP 11:44:23 London Stock Exchange NEKTMV93BS
58 43.65 GBP 11:44:23 London Stock Exchange NEKTMV93BT
122 43.65 GBP 11:46:02 London Stock Exchange NEKTMV94HY
34 43.7 GBP 11:49:22 London Stock Exchange NEKTMV94QK
33 43.7 GBP 11:49:22 London Stock Exchange NEKTMV94QM
22 43.7 GBP 11:50:02 London Stock Exchange NEKTMV94R9
35 43.7 GBP 11:50:02 London Stock Exchange NEKTMV94RA
369 43.68 GBP 11:50:19 London Stock Exchange NEKTMV94SY
126 43.67 GBP 11:51:17 London Stock Exchange NEKTMV94T5
50 43.66 GBP 11:58:02 London Stock Exchange NEKTMV9415
61 43.66 GBP 11:58:02 London Stock Exchange NEKTMV9416
51 43.65 GBP 11:58:13 London Stock Exchange NEKTMV941B
88 43.63 GBP 12:00:49 London Stock Exchange NEKTMV945B
62 43.65 GBP 12:04:49 London Stock Exchange NEKTMV94BV
83 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95GD
51 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95GE
29 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95GF
837 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95HG
95 43.64 GBP 12:17:52 London Stock Exchange NEKTMV95QO
101 43.64 GBP 12:22:14 London Stock Exchange NEKTMV95WI
160 43.71 GBP 12:28:51 London Stock Exchange NEKTMV953Z
23 43.71 GBP 12:29:14 London Stock Exchange NEKTMV953E
65 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955W
47 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955X
865 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955Y
105 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955Z
90 43.59 GBP 12:44:47 London Stock Exchange NEKTMV96O8
179 43.59 GBP 12:45:01 London Stock Exchange NEKTMV96PR
61 43.63 GBP 12:49:15 London Stock Exchange NEKTMV96TU
2 43.63 GBP 12:49:15 London Stock Exchange NEKTMV96TV
23 43.63 GBP 12:49:16 London Stock Exchange NEKTMV96TW
81 43.63 GBP 12:49:16 London Stock Exchange NEKTMV96TX
1 43.63 GBP 12:49:16 London Stock Exchange NEKTMV96TY
15 43.63 GBP 12:50:19 London Stock Exchange NEKTMV96UK
24 43.63 GBP 12:50:19 London Stock Exchange NEKTMV96UL
46 43.63 GBP 12:55:49 London Stock Exchange NEKTMV961T
97 43.63 GBP 12:56:32 London Stock Exchange NEKTMV962U
105 43.63 GBP 12:56:32 London Stock Exchange NEKTMV962V
987 43.63 GBP 12:57:40 London Stock Exchange NEKTMV9632
987 43.63 GBP 12:57:45 London Stock Exchange NEKTMV9638
677 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963A
68 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963B
152 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963C
90 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963D
152 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963E
90 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963F
189 43.63 GBP 12:57:48 London Stock Exchange NEKTMV964B
114 43.63 GBP 12:57:52 London Stock Exchange NEKTMV964D
116 43.65 GBP 12:59:15 London Stock Exchange NEKTMV966Z
80 43.62 GBP 13:12:19 London Stock Exchange NEKTMV97O0
43 43.62 GBP 13:12:22 London Stock Exchange NEKTMV97O1
220 43.64 GBP 13:15:33 London Stock Exchange NEKTMV97S4
111 43.64 GBP 13:15:58 London Stock Exchange NEKTMV97T3
159 43.66 GBP 13:16:39 London Stock Exchange NEKTMV97V0
2 43.66 GBP 13:17:56 London Stock Exchange NEKTMV97YN
4 43.66 GBP 13:17:56 London Stock Exchange NEKTMV97YO
153 43.66 GBP 13:17:56 London Stock Exchange NEKTMV97YP
115 43.66 GBP 13:18:08 London Stock Exchange NEKTMV97Y4
190 43.66 GBP 13:20:34 London Stock Exchange NEKTMV972W
77 43.66 GBP 13:20:34 London Stock Exchange NEKTMV972Y
2 43.67 GBP 13:21:10 London Stock Exchange NEKTMV973O
200 43.67 GBP 13:21:40 London Stock Exchange NEKTMV974X
204 43.67 GBP 13:22:10 London Stock Exchange NEKTMV9755
38 43.67 GBP 13:22:10 London Stock Exchange NEKTMV9756
53 43.67 GBP 13:23:27 London Stock Exchange NEKTMV976F
450 43.66 GBP 13:25:02 London Stock Exchange NEKTMV979I
5 43.66 GBP 13:25:02 London Stock Exchange NEKTMV979J
56 43.66 GBP 13:25:03 London Stock Exchange NEKTMV979K
160 43.66 GBP 13:25:19 London Stock Exchange NEKTMV979B
49 43.66 GBP 13:25:25 London Stock Exchange NEKTMV97AS
159 43.69 GBP 13:26:36 London Stock Exchange NEKTMV97CF
125 43.68 GBP 13:26:41 London Stock Exchange NEKTMV97DX
105 43.68 GBP 13:26:45 London Stock Exchange NEKTMV97EI
4 43.69 GBP 13:28:52 London Stock Exchange NEKTMV98N0
1 43.69 GBP 13:28:52 London Stock Exchange NEKTMV98N1
100 43.69 GBP 13:28:52 London Stock Exchange NEKTMV98N2
71 43.69 GBP 13:28:55 London Stock Exchange NEKTMV98ND
103 43.69 GBP 13:28:55 London Stock Exchange NEKTMV98NE
1 43.69 GBP 13:28:56 London Stock Exchange NEKTMV98ON
244 43.69 GBP 13:28:58 London Stock Exchange NEKTMV98OO
10 43.69 GBP 13:28:58 London Stock Exchange NEKTMV98OP
38 43.69 GBP 13:29:25 London Stock Exchange NEKTMV98O5
175 43.69 GBP 13:30:35 London Stock Exchange NEKTMV98TO
86 43.7 GBP 13:30:51 London Stock Exchange NEKTMV98TY
149 43.69 GBP 13:31:27 London Stock Exchange NEKTMV98VM
150 43.68 GBP 13:31:46 London Stock Exchange NEKTMV98V1
18 43.68 GBP 13:32:41 London Stock Exchange NEKTMV98W0
132 43.68 GBP 13:32:41 London Stock Exchange NEKTMV98W1
82 43.68 GBP 13:32:41 London Stock Exchange NEKTMV98W4
41 43.68 GBP 13:32:43 London Stock Exchange NEKTMV98W6
9 43.69 GBP 13:33:04 London Stock Exchange NEKTMV98XX
10 43.7 GBP 13:33:30 London Stock Exchange NEKTMV98YH
79 43.7 GBP 13:33:30 London Stock Exchange NEKTMV98YI
164 43.7 GBP 13:34:54 London Stock Exchange NEKTMV980E
200 43.7 GBP 13:34:55 London Stock Exchange NEKTMV981G
279 43.7 GBP 13:35:10 London Stock Exchange NEKTMV982I
123 43.69 GBP 13:38:03 London Stock Exchange NEKTMV987Y
52 43.68 GBP 13:38:03 London Stock Exchange NEKTMV9872
28 43.68 GBP 13:38:03 London Stock Exchange NEKTMV9873
10 43.68 GBP 13:38:03 London Stock Exchange NEKTMV9874
86 43.68 GBP 13:38:04 London Stock Exchange NEKTMV9875
82 43.68 GBP 13:38:15 London Stock Exchange NEKTMV988Q
62 43.67 GBP 13:38:15 London Stock Exchange NEKTMV988U
95 43.67 GBP 13:38:16 London Stock Exchange NEKTMV988Y
108 43.68 GBP 13:41:27 London Stock Exchange NEKTMV98EV
289 43.67 GBP 13:41:33 London Stock Exchange NEKTMV98E5
176 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FJ
38 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FK
169 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FL
77 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FM
189 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FN
73 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GI
194 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GJ
328 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GK
256 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GL
196 43.69 GBP 13:44:01 London Stock Exchange NEKTMV99KN
104 43.68 GBP 13:44:43 London Stock Exchange NEKTMV99M6
191 43.69 GBP 13:46:01 London Stock Exchange NEKTMV99RU
157 43.68 GBP 13:46:02 London Stock Exchange NEKTMV99RW
144 43.67 GBP 13:46:03 London Stock Exchange NEKTMV99R3
11 43.67 GBP 13:46:18 London Stock Exchange NEKTMV99SH
66 43.67 GBP 13:46:18 London Stock Exchange NEKTMV99SI
80 43.67 GBP 13:46:34 London Stock Exchange NEKTMV99TJ
20 43.67 GBP 13:47:02 London Stock Exchange NEKTMV99UM
89 43.67 GBP 13:47:02 London Stock Exchange NEKTMV99UN
45 43.66 GBP 13:47:03 London Stock Exchange NEKTMV99UQ
39 43.66 GBP 13:47:24 London Stock Exchange NEKTMV99UE
64 43.67 GBP 13:47:39 London Stock Exchange NEKTMV99V9
60 43.66 GBP 13:47:43 London Stock Exchange NEKTMV99WH
84 43.66 GBP 13:48:02 London Stock Exchange NEKTMV99XJ
53 43.66 GBP 13:48:03 London Stock Exchange NEKTMV99X0
76 43.66 GBP 13:48:18 London Stock Exchange NEKTMV99X6
58 43.65 GBP 13:49:02 London Stock Exchange NEKTMV991M
161 43.65 GBP 13:49:08 London Stock Exchange NEKTMV991V
51 43.62 GBP 13:49:13 London Stock Exchange NEKTMV9916
223 43.64 GBP 13:52:48 London Stock Exchange NEKTMV99A4
228 43.64 GBP 13:53:25 London Stock Exchange NEKTMV99CH
232 43.64 GBP 13:55:44 London Stock Exchange NEKTMV9AGB
293 43.64 GBP 13:56:02 London Stock Exchange NEKTMV9AHX
104 43.64 GBP 13:58:01 London Stock Exchange NEKTMV9ALZ
39 43.7 GBP 14:03:03 London Stock Exchange NEKTMV9AYI
27 43.7 GBP 14:03:04 London Stock Exchange NEKTMV9AYJ
30 43.7 GBP 14:03:04 London Stock Exchange NEKTMV9AYK
121 43.7 GBP 14:03:04 London Stock Exchange NEKTMV9AYO
81 43.7 GBP 14:03:18 London Stock Exchange NEKTMV9AYU
45 43.7 GBP 14:03:19 London Stock Exchange NEKTMV9AYW
2 43.7 GBP 14:03:19 London Stock Exchange NEKTMV9AYY
54 43.7 GBP 14:03:19 London Stock Exchange NEKTMV9AYZ
206 43.68 GBP 14:05:49 London Stock Exchange NEKTMV9A1W
37 43.69 GBP 14:06:35 London Stock Exchange NEKTMV9A2G
2 43.69 GBP 14:06:36 London Stock Exchange NEKTMV9A2H
15 43.69 GBP 14:06:36 London Stock Exchange NEKTMV9A2I
63 43.69 GBP 14:06:43 London Stock Exchange NEKTMV9A2U
1 43.69 GBP 14:06:43 London Stock Exchange NEKTMV9A2W
437 43.68 GBP 14:11:06 London Stock Exchange NEKTMV9ABH
192 43.68 GBP 14:11:08 London Stock Exchange NEKTMV9ABK
97 43.68 GBP 14:11:08 London Stock Exchange NEKTMV9ABL
3 43.68 GBP 14:11:08 London Stock Exchange NEKTMV9ABM
69 43.68 GBP 14:11:09 London Stock Exchange NEKTMV9ABN
47 43.68 GBP 14:11:10 London Stock Exchange NEKTMV9ABO
39 43.68 GBP 14:11:15 London Stock Exchange NEKTMV9ABP
37 43.68 GBP 14:11:37 London Stock Exchange NEKTMV9ACA
29 43.68 GBP 14:11:42 London Stock Exchange NEKTMV9ACB
10 43.68 GBP 14:11:42 London Stock Exchange NEKTMV9ACC
39 43.68 GBP 14:12:04 London Stock Exchange NEKTMV9ADV
2 43.68 GBP 14:12:04 London Stock Exchange NEKTMV9ADW
36 43.68 GBP 14:12:17 London Stock Exchange NEKTMV9AD5
38 43.68 GBP 14:12:31 London Stock Exchange NEKTMV9ADB
153 43.67 GBP 14:12:33 London Stock Exchange NEKTMV9AEL
170 43.66 GBP 14:13:36 London Stock Exchange NEKTMV9AFZ
203 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGN
100 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGR
54 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGS
42 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGT
60 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGU
288 43.65 GBP 14:14:24 London Stock Exchange NEKTMV9BI5
109 43.64 GBP 14:14:27 London Stock Exchange NEKTMV9BJM
67 43.64 GBP 14:14:27 London Stock Exchange NEKTMV9BJN
75 43.63 GBP 14:15:10 London Stock Exchange NEKTMV9BLC
90 43.63 GBP 14:15:10 London Stock Exchange NEKTMV9BLD
55 43.62 GBP 14:17:38 London Stock Exchange NEKTMV9BQZ
373 43.62 GBP 14:17:38 London Stock Exchange NEKTMV9BQ0
203 43.61 GBP 14:18:15 London Stock Exchange NEKTMV9BRD
124 43.65 GBP 14:23:13 London Stock Exchange NEKTMV9B4N
30 43.65 GBP 14:23:14 London Stock Exchange NEKTMV9B4Q
3 43.65 GBP 14:23:14 London Stock Exchange NEKTMV9B4R
140 43.65 GBP 14:23:15 London Stock Exchange NEKTMV9B4S
2 43.65 GBP 14:23:16 London Stock Exchange NEKTMV9B4T
61 43.65 GBP 14:23:16 London Stock Exchange NEKTMV9B4U
45 43.66 GBP 14:24:46 London Stock Exchange NEKTMV9B74
61 43.66 GBP 14:24:55 London Stock Exchange NEKTMV9B7E
1 43.66 GBP 14:24:56 London Stock Exchange NEKTMV9B8G
1 43.66 GBP 14:24:56 London Stock Exchange NEKTMV9B8H
3 43.66 GBP 14:24:56 London Stock Exchange NEKTMV9B8I
3 43.66 GBP 14:24:58 London Stock Exchange NEKTMV9B8J
2 43.66 GBP 14:25:00 London Stock Exchange NEKTMV9B8R
4 43.66 GBP 14:25:02 London Stock Exchange NEKTMV9B8U
170 43.65 GBP 14:25:08 London Stock Exchange NEKTMV9B85
38 43.65 GBP 14:25:08 London Stock Exchange NEKTMV9B86
119 43.65 GBP 14:25:08 London Stock Exchange NEKTMV9B87
1 43.65 GBP 14:25:18 London Stock Exchange NEKTMV9B9I
74 43.67 GBP 14:28:11 London Stock Exchange NEKTMV9BDD
1 43.67 GBP 14:28:11 London Stock Exchange NEKTMV9BDE
62 43.67 GBP 14:28:11 London Stock Exchange NEKTMV9BDF
107 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFO
100 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFP
75 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFQ
155 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFR
44 43.69 GBP 14:29:00 London Stock Exchange NEKTMV9BFU
22 43.69 GBP 14:29:01 London Stock Exchange NEKTMV9BFV
60 43.72 GBP 14:30:04 London Stock Exchange NEKTMV9CJC
186 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKJ
101 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKK
46 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKL
233 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKR
95 43.72 GBP 14:30:11 London Stock Exchange NEKTMV9CKB
228 43.72 GBP 14:30:12 London Stock Exchange NEKTMV9CLG
57 43.71 GBP 14:30:12 London Stock Exchange NEKTMV9CLH
37 43.7 GBP 14:30:14 London Stock Exchange NEKTMV9CMS
49 43.71 GBP 14:30:23 London Stock Exchange NEKTMV9CMB
74 43.7 GBP 14:30:23 London Stock Exchange NEKTMV9CNG
72 43.7 GBP 14:30:31 London Stock Exchange NEKTMV9CNP
31 43.7 GBP 14:30:33 London Stock Exchange NEKTMV9CNV
130 43.71 GBP 14:30:38 London Stock Exchange NEKTMV9COQ
155 43.7 GBP 14:30:40 London Stock Exchange NEKTMV9CO7
110 43.7 GBP 14:30:41 London Stock Exchange NEKTMV9COA
170 43.71 GBP 14:30:57 London Stock Exchange NEKTMV9CPD
1 43.74 GBP 14:31:29 London Stock Exchange NEKTMV9CS9
108 43.74 GBP 14:31:29 London Stock Exchange NEKTMV9CSA
170 43.72 GBP 14:31:40 London Stock Exchange NEKTMV9CTC
207 43.71 GBP 14:32:58 London Stock Exchange NEKTMV9CYA
101 43.71 GBP 14:32:58 London Stock Exchange NEKTMV9CYE
66 43.71 GBP 14:32:58 London Stock Exchange NEKTMV9CYF
23 43.73 GBP 14:33:07 London Stock Exchange NEKTMV9CZR
100 43.73 GBP 14:33:07 London Stock Exchange NEKTMV9CZS
78 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ1
101 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ2
100 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ3
4 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ4
47 43.73 GBP 14:33:25 London Stock Exchange NEKTMV9CZ6
56 43.73 GBP 14:33:25 London Stock Exchange NEKTMV9CZ7
250 43.72 GBP 14:33:27 London Stock Exchange NEKTMV9C0O
11 43.72 GBP 14:33:27 London Stock Exchange NEKTMV9C0P
46 43.72 GBP 14:33:47 London Stock Exchange NEKTMV9C2N
51 43.72 GBP 14:33:47 London Stock Exchange NEKTMV9C2O
43 43.71 GBP 14:33:48 London Stock Exchange NEKTMV9C2Q
68 43.73 GBP 14:35:09 London Stock Exchange NEKTMV9C6O
8 43.73 GBP 14:35:10 London Stock Exchange NEKTMV9C6P
42 43.83 GBP 14:43:39 London Stock Exchange NEKTMV9D8X
78 43.83 GBP 14:43:51 London Stock Exchange NEKTMV9D80
49 43.83 GBP 14:43:54 London Stock Exchange NEKTMV9D83
143 43.83 GBP 14:43:55 London Stock Exchange NEKTMV9D84
250 43.82 GBP 14:44:21 London Stock Exchange NEKTMV9D9M
68 43.82 GBP 14:44:21 London Stock Exchange NEKTMV9D9N
108 43.81 GBP 14:44:24 London Stock Exchange NEKTMV9D9Z
76 43.81 GBP 14:44:24 London Stock Exchange NEKTMV9D90
83 43.81 GBP 14:44:24 London Stock Exchange NEKTMV9D91
343 43.79 GBP 14:44:51 London Stock Exchange NEKTMV9DAE
140 43.77 GBP 14:46:17 London Stock Exchange NEKTMV9DER
21 43.77 GBP 14:46:17 London Stock Exchange NEKTMV9DES
59 43.77 GBP 14:46:46 London Stock Exchange NEKTMV9DF9
101 43.77 GBP 14:47:18 London Stock Exchange NEKTMV9EGC
64 43.77 GBP 14:47:18 London Stock Exchange NEKTMV9EGD
36 43.77 GBP 14:47:20 London Stock Exchange NEKTMV9EGF
1 43.77 GBP 14:47:20 London Stock Exchange NEKTMV9EHG
36 43.77 GBP 14:47:27 London Stock Exchange NEKTMV9EHM
42 43.77 GBP 14:47:31 London Stock Exchange NEKTMV9EHF
46 43.76 GBP 14:47:34 London Stock Exchange NEKTMV9EIZ
41 43.76 GBP 14:47:38 London Stock Exchange NEKTMV9EIB
21 43.76 GBP 14:47:43 London Stock Exchange NEKTMV9EJQ
28 43.76 GBP 14:47:43 London Stock Exchange NEKTMV9EJR
41 43.76 GBP 14:47:49 London Stock Exchange NEKTMV9EJ3
56 43.76 GBP 14:47:56 London Stock Exchange NEKTMV9EKQ
2 43.76 GBP 14:47:58 London Stock Exchange NEKTMV9EKW
30 43.74 GBP 14:48:49 London Stock Exchange NEKTMV9EN1
81 43.75 GBP 14:48:53 London Stock Exchange NEKTMV9EO6
81 43.74 GBP 14:50:22 London Stock Exchange NEKTMV9ET7
400 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZC
101 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZD
100 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZE
38 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZF
17 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9E0G
60 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9E0H
175 43.76 GBP 14:52:05 London Stock Exchange NEKTMV9E0M
256 43.78 GBP 14:52:09 London Stock Exchange NEKTMV9E07
18 43.78 GBP 14:52:33 London Stock Exchange NEKTMV9E1D
9 43.78 GBP 14:52:33 London Stock Exchange NEKTMV9E1E
190 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2J
109 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2K
124 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2L
100 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2M
66 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2N
303 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2O
242 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2P
9 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2Q
383 43.78 GBP 14:54:51 London Stock Exchange NEKTMV9EEM
14 43.78 GBP 14:54:51 London Stock Exchange NEKTMV9EEN
38 43.8 GBP 14:56:03 London Stock Exchange NEKTMV9FH7
4 43.8 GBP 14:56:03 London Stock Exchange NEKTMV9FHA
27 43.8 GBP 14:56:08 London Stock Exchange NEKTMV9FHC
37 43.8 GBP 14:56:46 London Stock Exchange NEKTMV9FIE
160 43.79 GBP 14:57:45 London Stock Exchange NEKTMV9FPN
65 43.79 GBP 14:57:45 London Stock Exchange NEKTMV9FPO
101 43.79 GBP 14:58:35 London Stock Exchange NEKTMV9FRN
195 43.8 GBP 14:59:50 London Stock Exchange NEKTMV9FTB
158 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2B
160 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2C
131 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2D
52 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2E
17 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2F
387 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F78
100 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7C
160 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7D
158 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7E
133 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7F
9 43.79 GBP 15:03:36 London Stock Exchange NEKTMV9F8O
47 43.79 GBP 15:03:36 London Stock Exchange NEKTMV9F8P
1 43.79 GBP 15:04:15 London Stock Exchange NEKTMV9FB7
400 43.79 GBP 15:04:35 London Stock Exchange NEKTMV9FCZ
176 43.8 GBP 15:08:15 London Stock Exchange NEKTMVAGNO
161 43.8 GBP 15:08:15 London Stock Exchange NEKTMVAGNP
160 43.8 GBP 15:08:15 London Stock Exchange NEKTMVAGNQ
13 43.8 GBP 15:08:18 London Stock Exchange NEKTMVAGNX
176 43.79 GBP 15:08:39 London Stock Exchange NEKTMVAGOS
178 43.79 GBP 15:08:39 London Stock Exchange NEKTMVAGOT
200 43.79 GBP 15:08:39 London Stock Exchange NEKTMVAGOU
67 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOV
160 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOW
158 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOX
46 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOY
92 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOZ
14 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGO0
48 43.79 GBP 15:08:42 London Stock Exchange NEKTMVAGO7
118 43.79 GBP 15:10:17 London Stock Exchange NEKTMVAGSA
40 43.79 GBP 15:10:56 London Stock Exchange NEKTMVAGWK
534 43.78 GBP 15:12:29 London Stock Exchange NEKTMVAG13
15 43.79 GBP 15:13:08 London Stock Exchange NEKTMVAG34
257 43.79 GBP 15:13:33 London Stock Exchange NEKTMVAG58
81 43.79 GBP 15:13:33 London Stock Exchange NEKTMVAG59
126 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG8F
120 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9G
118 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9H
11 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9I
88 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9K
120 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9L
6 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9M
148 43.78 GBP 15:15:07 London Stock Exchange NEKTMVAGDG
38 43.78 GBP 15:15:07 London Stock Exchange NEKTMVAGDH
50 43.78 GBP 15:15:08 London Stock Exchange NEKTMVAGDW
27 43.78 GBP 15:15:08 London Stock Exchange NEKTMVAGDX
3 43.78 GBP 15:15:09 London Stock Exchange NEKTMVAGD5
60 43.78 GBP 15:15:09 London Stock Exchange NEKTMVAGD6
20 43.78 GBP 15:15:10 London Stock Exchange NEKTMVAGDF
8 43.78 GBP 15:15:11 London Stock Exchange NEKTMVAGEG
63 43.78 GBP 15:15:11 London Stock Exchange NEKTMVAGEH
38 43.77 GBP 15:15:49 London Stock Exchange NEKTMVAGF9
1 43.77 GBP 15:15:50 London Stock Exchange NEKTMVAGFA
76 43.77 GBP 15:16:00 London Stock Exchange NEKTMVAHGY
92 43.75 GBP 15:17:32 London Stock Exchange NEKTMVAHLX
92 43.74 GBP 15:18:14 London Stock Exchange NEKTMVAHO1
9 43.76 GBP 15:18:48 London Stock Exchange NEKTMVAHP6
7 43.77 GBP 15:21:12 London Stock Exchange NEKTMVAHYC
17 43.78 GBP 15:28:57 London Stock Exchange NEKTMVAILK
21 43.78 GBP 15:28:57 London Stock Exchange NEKTMVAILL
81 43.78 GBP 15:29:11 London Stock Exchange NEKTMVAIL1
28 43.78 GBP 15:29:32 London Stock Exchange NEKTMVAIMI
15 43.78 GBP 15:29:32 London Stock Exchange NEKTMVAIMJ
44 43.78 GBP 15:29:37 London Stock Exchange NEKTMVAIM4
11 43.78 GBP 15:29:43 London Stock Exchange NEKTMVAIMD
10 43.78 GBP 15:29:43 London Stock Exchange NEKTMVAIME
17 43.78 GBP 15:29:43 London Stock Exchange NEKTMVAIMF
39 43.78 GBP 15:29:50 London Stock Exchange NEKTMVAINH
39 43.78 GBP 15:29:57 London Stock Exchange NEKTMVAINQ
124 43.76 GBP 15:30:01 London Stock Exchange NEKTMVAINZ
414 43.76 GBP 15:30:01 London Stock Exchange NEKTMVAIN0
309 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPN
84 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPQ
50 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPR
209 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPU
83 43.79 GBP 15:30:34 London Stock Exchange NEKTMVAIRN
2 43.81 GBP 15:31:22 London Stock Exchange NEKTMVAITM
81 43.81 GBP 15:31:22 London Stock Exchange NEKTMVAITN
229 43.81 GBP 15:32:10 London Stock Exchange NEKTMVAIVH
300 43.81 GBP 15:32:10 London Stock Exchange NEKTMVAIVN
241 43.8 GBP 15:33:27 London Stock Exchange NEKTMVAIZR
336 43.79 GBP 15:34:19 London Stock Exchange NEKTMVAI26
24 43.79 GBP 15:34:19 London Stock Exchange NEKTMVAI27
157 43.79 GBP 15:34:22 London Stock Exchange NEKTMVAI29
140 43.78 GBP 15:34:52 London Stock Exchange NEKTMVAI3B
91 43.78 GBP 15:37:02 London Stock Exchange NEKTMVAI80
40 43.79 GBP 15:37:34 London Stock Exchange NEKTMVAI92
111 43.79 GBP 15:38:02 London Stock Exchange NEKTMVAIAC
67 43.79 GBP 15:38:02 London Stock Exchange NEKTMVAIAD
245 43.79 GBP 15:38:05 London Stock Exchange NEKTMVAIBI
17 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBO
133 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBP
250 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBQ
36 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBR
102 43.79 GBP 15:39:26 London Stock Exchange NEKTMVAIFG
73 43.81 GBP 15:41:48 London Stock Exchange NEKTMVAJQU
68 43.81 GBP 15:41:48 London Stock Exchange NEKTMVAJQV
130 43.83 GBP 15:42:35 London Stock Exchange NEKTMVAJSO
112 43.83 GBP 15:42:35 London Stock Exchange NEKTMVAJSP
111 43.83 GBP 15:42:35 London Stock Exchange NEKTMVAJSQ
76 43.82 GBP 15:42:41 London Stock Exchange NEKTMVAJSY
110 43.82 GBP 15:42:55 London Stock Exchange NEKTMVAJSB
394 43.82 GBP 15:42:55 London Stock Exchange NEKTMVAJSC
37 43.82 GBP 15:43:05 London Stock Exchange NEKTMVAJTA
85 43.82 GBP 15:43:05 London Stock Exchange NEKTMVAJUI
52 43.82 GBP 15:43:25 London Stock Exchange NEKTMVAJVE
105 43.82 GBP 15:43:25 London Stock Exchange NEKTMVAJVF
132 43.82 GBP 15:43:39 London Stock Exchange NEKTMVAJX0
40 43.82 GBP 15:43:42 London Stock Exchange NEKTMVAJX3
40 43.82 GBP 15:43:58 London Stock Exchange NEKTMVAJY8
65 43.82 GBP 15:44:09 London Stock Exchange NEKTMVAJZL
39 43.82 GBP 15:44:22 London Stock Exchange NEKTMVAJ15
49 43.82 GBP 15:44:24 London Stock Exchange NEKTMVAJ2O
37 43.82 GBP 15:44:31 London Stock Exchange NEKTMVAJ2W
41 43.82 GBP 15:44:36 London Stock Exchange NEKTMVAJ2Z
47 43.82 GBP 15:44:36 London Stock Exchange NEKTMVAJ21
14 43.82 GBP 15:44:39 London Stock Exchange NEKTMVAJ25
35 43.82 GBP 15:44:40 London Stock Exchange NEKTMVAJ28
73 43.88 GBP 15:45:05 London Stock Exchange NEKTMVAJ5M
118 43.91 GBP 15:45:34 London Stock Exchange NEKTMVAJ8C
112 43.91 GBP 15:45:48 London Stock Exchange NEKTMVAJ9C
48 43.91 GBP 15:45:51 London Stock Exchange NEKTMVAJAG
186 43.89 GBP 15:46:04 London Stock Exchange NEKTMVAJA1
381 43.91 GBP 15:48:03 London Stock Exchange NEKTMVAJFU
154 43.92 GBP 15:50:24 London Stock Exchange NEKTMVAKKS
27 43.92 GBP 15:50:24 London Stock Exchange NEKTMVAKKT
250 43.94 GBP 15:52:40 London Stock Exchange NEKTMVAKSZ
327 43.93 GBP 15:52:40 London Stock Exchange NEKTMVAKS1
96 43.96 GBP 15:53:11 London Stock Exchange NEKTMVAKUO
34 43.96 GBP 15:53:37 London Stock Exchange NEKTMVAKVQ
53 43.97 GBP 15:53:37 London Stock Exchange NEKTMVAKV1
223 43.98 GBP 15:55:49 London Stock Exchange NEKTMVAK7J
202 43.99 GBP 15:57:21 London Stock Exchange NEKTMVAKEM
192 44.05 GBP 16:02:02 London Stock Exchange NEKTMVALVM
104 44.04 GBP 16:02:02 London Stock Exchange NEKTMVALVR
223 44.04 GBP 16:03:02 London Stock Exchange NEKTMVALYR
308 44.02 GBP 16:04:02 London Stock Exchange NEKTMVAL1E
29 44.02 GBP 16:05:15 London Stock Exchange NEKTMVAL41
25 44.01 GBP 16:05:57 London Stock Exchange NEKTMVAL7J
167 44.01 GBP 16:05:57 London Stock Exchange NEKTMVAL7K
12 44.02 GBP 16:10:26 London Stock Exchange NEKTMVAMK2
79 44.02 GBP 16:10:26 London Stock Exchange NEKTMVAMK3
16 44.02 GBP 16:10:35 London Stock Exchange NEKTMVAMLH
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
86 50.94 EUR 08:00:15 Euronext Dublin 2023071819969
79 51.06 EUR 08:00:21 Euronext Dublin 2023071822017
136 51.02 EUR 08:00:21 Euronext Dublin 2023071822529
65 50.98 EUR 08:00:29 Euronext Dublin 2023071822785
69 50.9 EUR 08:01:50 Euronext Dublin 2023071823809
54 50.88 EUR 08:02:30 Euronext Dublin 2023071824577
125 50.9 EUR 08:03:23 Euronext Dublin 2023071825601
89 50.96 EUR 08:04:45 Euronext Dublin 2023071827137
124 50.96 EUR 08:04:45 Euronext Dublin 2023071827393
297 50.94 EUR 08:05:10 Euronext Dublin 2023071827905
125 50.94 EUR 08:05:10 Euronext Dublin 2023071828161
213 50.94 EUR 08:05:10 Euronext Dublin 2023071828417
189 50.94 EUR 08:05:10 Euronext Dublin 2023071828673
125 50.94 EUR 08:05:11 Euronext Dublin 2023071828929
70 50.94 EUR 08:05:11 Euronext Dublin 2023071829185
15 50.94 EUR 08:05:11 Euronext Dublin 2023071829441
198 50.94 EUR 08:05:11 Euronext Dublin 2023071829697
125 50.92 EUR 08:05:11 Euronext Dublin 2023071830209
125 50.92 EUR 08:05:14 Euronext Dublin 2023071830465
125 50.92 EUR 08:05:22 Euronext Dublin 2023071830721
180 50.92 EUR 08:05:22 Euronext Dublin 2023071830977
42 50.92 EUR 08:05:25 Euronext Dublin 2023071831233
657 50.9 EUR 08:05:25 Euronext Dublin 2023071831489
155 50.9 EUR 08:05:25 Euronext Dublin 2023071831745
394 51 EUR 08:07:08 Euronext Dublin 2023071833537
125 51.04 EUR 08:07:36 Euronext Dublin 2023071837121
189 51.04 EUR 08:08:04 Euronext Dublin 2023071837377
159 51.04 EUR 08:08:04 Euronext Dublin 2023071837633
26 51.04 EUR 08:08:04 Euronext Dublin 2023071837889
251 51.02 EUR 08:08:10 Euronext Dublin 2023071838913
64 51.02 EUR 08:08:10 Euronext Dublin 2023071839169
39 51.02 EUR 08:08:37 Euronext Dublin 2023071839425
42 51.02 EUR 08:08:41 Euronext Dublin 2023071839681
43 51.02 EUR 08:08:45 Euronext Dublin 2023071839937
43 51.02 EUR 08:08:49 Euronext Dublin 2023071840193
43 51.02 EUR 08:08:53 Euronext Dublin 2023071840449
80 51.02 EUR 08:09:01 Euronext Dublin 2023071841473
214 51.02 EUR 08:09:21 Euronext Dublin 2023071841729
125 51.02 EUR 08:10:21 Euronext Dublin 2023071841985
159 51.02 EUR 08:10:21 Euronext Dublin 2023071842241
189 51.02 EUR 08:10:34 Euronext Dublin 2023071842497
159 51.02 EUR 08:10:34 Euronext Dublin 2023071842753
9 51.02 EUR 08:11:35 Euronext Dublin 2023071843521
521 51.02 EUR 08:11:35 Euronext Dublin 2023071843777
113 51.02 EUR 08:11:35 Euronext Dublin 2023071844033
189 51.02 EUR 08:11:35 Euronext Dublin 2023071844289
54 51.02 EUR 08:11:35 Euronext Dublin 2023071844545
419 50.98 EUR 08:11:44 Euronext Dublin 2023071845825
189 50.98 EUR 08:11:44 Euronext Dublin 2023071846081
70 50.98 EUR 08:11:44 Euronext Dublin 2023071846337
198 50.96 EUR 08:11:52 Euronext Dublin 2023071847361
699 50.98 EUR 08:12:26 Euronext Dublin 2023071848641
141 51 EUR 08:13:00 Euronext Dublin 2023071849921
495 50.98 EUR 08:14:26 Euronext Dublin 2023071850433
125 50.98 EUR 08:14:26 Euronext Dublin 2023071850689
141 50.98 EUR 08:14:26 Euronext Dublin 2023071850945
94 50.98 EUR 08:14:26 Euronext Dublin 2023071851201
878 50.96 EUR 08:17:43 Euronext Dublin 2023071852481
159 50.96 EUR 08:17:43 Euronext Dublin 2023071852737
141 50.96 EUR 08:17:43 Euronext Dublin 2023071852993
110 50.96 EUR 08:17:43 Euronext Dublin 2023071853249
125 50.96 EUR 08:17:43 Euronext Dublin 2023071853505
68 50.96 EUR 08:17:43 Euronext Dublin 2023071853761
63 50.94 EUR 08:19:04 Euronext Dublin 2023071854273
209 50.98 EUR 08:22:18 Euronext Dublin 2023071856833
126 50.98 EUR 08:23:15 Euronext Dublin 2023071857345
303 50.96 EUR 08:24:50 Euronext Dublin 2023071857601
125 50.96 EUR 08:24:50 Euronext Dublin 2023071857857
16 50.96 EUR 08:24:50 Euronext Dublin 2023071858113
159 50.96 EUR 08:24:50 Euronext Dublin 2023071858369
43 50.96 EUR 08:24:50 Euronext Dublin 2023071858625
289 50.96 EUR 08:25:29 Euronext Dublin 2023071859137
125 50.96 EUR 08:25:29 Euronext Dublin 2023071859393
159 50.96 EUR 08:25:29 Euronext Dublin 2023071859649
22 50.96 EUR 08:25:29 Euronext Dublin 2023071859905
54 50.96 EUR 08:25:29 Euronext Dublin 2023071860161
2 50.96 EUR 08:25:29 Euronext Dublin 2023071860417
125 50.94 EUR 08:25:30 Euronext Dublin 2023071860673
423 50.94 EUR 08:26:02 Euronext Dublin 2023071862721
39 50.94 EUR 08:26:02 Euronext Dublin 2023071862977
687 50.92 EUR 08:28:49 Euronext Dublin 2023071865537
657 50.9 EUR 08:29:43 Euronext Dublin 2023071865793
687 50.9 EUR 08:29:43 Euronext Dublin 2023071866049
136 50.9 EUR 08:29:43 Euronext Dublin 2023071866305
141 50.9 EUR 08:29:43 Euronext Dublin 2023071866561
159 50.9 EUR 08:29:43 Euronext Dublin 2023071866817
136 50.9 EUR 08:29:43 Euronext Dublin 2023071867073
221 50.9 EUR 08:29:43 Euronext Dublin 2023071867329
295 50.9 EUR 08:29:43 Euronext Dublin 2023071867585
234 50.9 EUR 08:29:43 Euronext Dublin 2023071867841
371 50.88 EUR 08:30:52 Euronext Dublin 2023071873217
85 50.86 EUR 08:30:53 Euronext Dublin 2023071873985
31 50.86 EUR 08:33:25 Euronext Dublin 2023071876545
291 50.86 EUR 08:33:25 Euronext Dublin 2023071876801
39 50.9 EUR 08:35:43 Euronext Dublin 2023071878849
39 50.9 EUR 08:35:52 Euronext Dublin 2023071879105
36 50.9 EUR 08:36:00 Euronext Dublin 2023071879361
93 50.9 EUR 08:36:21 Euronext Dublin 2023071879617
32 50.9 EUR 08:36:30 Euronext Dublin 2023071879873
7 50.9 EUR 08:36:30 Euronext Dublin 2023071880129
40 50.9 EUR 08:36:39 Euronext Dublin 2023071880385
36 50.9 EUR 08:36:47 Euronext Dublin 2023071880641
39 50.9 EUR 08:36:56 Euronext Dublin 2023071880897
19 50.9 EUR 08:37:05 Euronext Dublin 2023071881153
21 50.9 EUR 08:37:05 Euronext Dublin 2023071881409
40 50.9 EUR 08:37:14 Euronext Dublin 2023071881665
401 50.88 EUR 08:37:22 Euronext Dublin 2023071882177
41 50.88 EUR 08:37:22 Euronext Dublin 2023071882433
46 50.88 EUR 08:38:28 Euronext Dublin 2023071882689
78 50.88 EUR 08:38:28 Euronext Dublin 2023071882945
42 50.88 EUR 08:38:28 Euronext Dublin 2023071883201
525 50.9 EUR 08:40:00 Euronext Dublin 2023071884481
159 50.9 EUR 08:40:00 Euronext Dublin 2023071884737
66 50.9 EUR 08:40:00 Euronext Dublin 2023071884993
96 50.9 EUR 08:40:00 Euronext Dublin 2023071885249
75 50.94 EUR 08:41:51 Euronext Dublin 2023071885505
225 50.94 EUR 08:41:51 Euronext Dublin 2023071885761
5 50.92 EUR 08:42:36 Euronext Dublin 2023071886017
359 51.06 EUR 09:06:00 Euronext Dublin 2023071899329
977 51.06 EUR 09:06:00 Euronext Dublin 2023071899585
42 51.1 EUR 09:11:31 Euronext Dublin 20230718104705
41 51.1 EUR 09:11:41 Euronext Dublin 20230718104961
92 51.16 EUR 09:12:03 Euronext Dublin 20230718109057
41 51.16 EUR 09:12:13 Euronext Dublin 20230718109313
8 51.16 EUR 09:12:22 Euronext Dublin 20230718109569
29 51.16 EUR 09:12:22 Euronext Dublin 20230718109825
37 51.16 EUR 09:12:31 Euronext Dublin 20230718110081
38 51.16 EUR 09:12:41 Euronext Dublin 20230718110337
15 51.16 EUR 09:12:50 Euronext Dublin 20230718110593
26 51.16 EUR 09:12:50 Euronext Dublin 20230718110849
37 51.16 EUR 09:12:59 Euronext Dublin 20230718111105
42 51.16 EUR 09:13:09 Euronext Dublin 20230718111361
20 51.16 EUR 09:13:19 Euronext Dublin 20230718111617
21 51.16 EUR 09:13:19 Euronext Dublin 20230718111873
37 51.16 EUR 09:13:28 Euronext Dublin 20230718112129
37 51.16 EUR 09:13:37 Euronext Dublin 20230718112385
42 51.16 EUR 09:13:47 Euronext Dublin 20230718112641
41 51.16 EUR 09:13:57 Euronext Dublin 20230718112897
37 51.16 EUR 09:14:06 Euronext Dublin 20230718113153
37 51.16 EUR 09:14:15 Euronext Dublin 20230718113409
37 51.16 EUR 09:14:24 Euronext Dublin 20230718113665
38 51.16 EUR 09:14:33 Euronext Dublin 20230718113921
37 51.16 EUR 09:14:42 Euronext Dublin 20230718114177
36 51.16 EUR 09:14:51 Euronext Dublin 20230718114433
1 51.16 EUR 09:14:51 Euronext Dublin 20230718114689
37 51.16 EUR 09:15:00 Euronext Dublin 20230718114945
37 51.16 EUR 09:15:09 Euronext Dublin 20230718116225
188 51.16 EUR 09:15:16 Euronext Dublin 20230718118017
285 51.16 EUR 09:15:16 Euronext Dublin 20230718118273
467 51.16 EUR 09:16:09 Euronext Dublin 20230718119041
175 51.16 EUR 09:16:09 Euronext Dublin 20230718119297
104 51.14 EUR 09:19:09 Euronext Dublin 20230718120065
385 51.14 EUR 09:19:09 Euronext Dublin 20230718120321
238 51.14 EUR 09:21:31 Euronext Dublin 20230718120833
125 51.14 EUR 09:21:31 Euronext Dublin 20230718121089
97 51.14 EUR 09:21:31 Euronext Dublin 20230718121345
40 51.14 EUR 09:23:59 Euronext Dublin 20230718121601
37 51.14 EUR 09:24:09 Euronext Dublin 20230718121857
38 51.14 EUR 09:24:19 Euronext Dublin 20230718122113
38 51.14 EUR 09:24:30 Euronext Dublin 20230718122369
12 51.14 EUR 09:24:40 Euronext Dublin 20230718122625
21 51.14 EUR 09:24:40 Euronext Dublin 20230718122881
8 51.14 EUR 09:24:40 Euronext Dublin 20230718123137
42 51.14 EUR 09:24:51 Euronext Dublin 20230718123393
40 51.14 EUR 09:25:02 Euronext Dublin 20230718123649
39 51.14 EUR 09:25:14 Euronext Dublin 20230718123905
37 51.14 EUR 09:25:25 Euronext Dublin 20230718124161
36 51.14 EUR 09:25:36 Euronext Dublin 20230718124673
36 51.14 EUR 09:25:47 Euronext Dublin 20230718124929
16 51.14 EUR 09:25:59 Euronext Dublin 20230718125185
19 51.14 EUR 09:25:59 Euronext Dublin 20230718125441
4 51.14 EUR 09:25:59 Euronext Dublin 20230718125697
39 51.14 EUR 09:26:11 Euronext Dublin 20230718125953
40 51.14 EUR 09:26:23 Euronext Dublin 20230718126209
36 51.14 EUR 09:26:34 Euronext Dublin 20230718126465
39 51.14 EUR 09:26:46 Euronext Dublin 20230718126721
40 51.14 EUR 09:26:58 Euronext Dublin 20230718126977
24 51.14 EUR 09:27:10 Euronext Dublin 20230718127233
15 51.14 EUR 09:27:10 Euronext Dublin 20230718127489
39 51.14 EUR 09:27:22 Euronext Dublin 20230718127745
40 51.14 EUR 09:27:34 Euronext Dublin 20230718128001
39 51.14 EUR 09:27:46 Euronext Dublin 20230718128257
40 51.14 EUR 09:27:58 Euronext Dublin 20230718128513
6 51.14 EUR 09:28:10 Euronext Dublin 20230718128769
20 51.14 EUR 09:28:10 Euronext Dublin 20230718129025
13 51.14 EUR 09:28:10 Euronext Dublin 20230718129281
36 51.14 EUR 09:28:21 Euronext Dublin 20230718129537
39 51.14 EUR 09:28:33 Euronext Dublin 20230718129793
18 51.14 EUR 09:28:44 Euronext Dublin 20230718130049
19 51.14 EUR 09:28:44 Euronext Dublin 20230718130305
478 51.12 EUR 09:28:56 Euronext Dublin 20230718130817
117 51.12 EUR 09:28:56 Euronext Dublin 20230718131073
39 51.12 EUR 09:28:56 Euronext Dublin 20230718132097
45 51.14 EUR 09:31:04 Euronext Dublin 20230718134657
628 51.18 EUR 09:35:57 Euronext Dublin 20230718136193
125 51.18 EUR 09:35:57 Euronext Dublin 20230718136449
515 51.16 EUR 09:36:15 Euronext Dublin 20230718137473
125 51.16 EUR 09:36:26 Euronext Dublin 20230718138241
71 51.16 EUR 09:36:26 Euronext Dublin 20230718138497
30 51.16 EUR 09:36:26 Euronext Dublin 20230718138753
41 51.16 EUR 09:36:26 Euronext Dublin 20230718139009
59 51.16 EUR 09:36:26 Euronext Dublin 20230718139265
395 51.16 EUR 09:36:26 Euronext Dublin 20230718139521
106 51.16 EUR 09:36:27 Euronext Dublin 20230718139777
125 51.18 EUR 09:40:56 Euronext Dublin 20230718140801
23 51.18 EUR 09:40:56 Euronext Dublin 20230718141057
43 51.18 EUR 09:41:07 Euronext Dublin 20230718141313
42 51.18 EUR 09:41:19 Euronext Dublin 20230718141569
92 51.18 EUR 09:41:45 Euronext Dublin 20230718141825
123 51.18 EUR 09:46:42 Euronext Dublin 20230718142593
125 51.18 EUR 09:46:42 Euronext Dublin 20230718142849
494 51.18 EUR 09:46:42 Euronext Dublin 20230718143105
13 51.18 EUR 09:46:42 Euronext Dublin 20230718143361
43 51.18 EUR 09:46:43 Euronext Dublin 20230718143873
125 51.18 EUR 09:46:47 Euronext Dublin 20230718144129
206 51.18 EUR 09:46:47 Euronext Dublin 20230718144385
42 51.16 EUR 09:46:57 Euronext Dublin 20230718145153
37 51.16 EUR 09:47:06 Euronext Dublin 20230718145409
41 51.16 EUR 09:47:16 Euronext Dublin 20230718145665
37 51.16 EUR 09:47:25 Euronext Dublin 20230718145921
76 51.16 EUR 09:47:48 Euronext Dublin 20230718146945
108 51.16 EUR 09:48:41 Euronext Dublin 20230718147201
126 51.16 EUR 09:48:57 Euronext Dublin 20230718147457
125 51.16 EUR 09:48:57 Euronext Dublin 20230718147713
192 51.16 EUR 09:48:57 Euronext Dublin 20230718147969
16 51.16 EUR 09:48:57 Euronext Dublin 20230718148225
289 51.16 EUR 09:51:36 Euronext Dublin 20230718148481
94 51.16 EUR 09:51:36 Euronext Dublin 20230718148737
30 51.16 EUR 09:51:46 Euronext Dublin 20230718148993
10 51.16 EUR 09:51:46 Euronext Dublin 20230718149249
40 51.16 EUR 09:51:56 Euronext Dublin 20230718149505
40 51.16 EUR 09:52:06 Euronext Dublin 20230718149761
40 51.16 EUR 09:52:16 Euronext Dublin 20230718150017
40 51.16 EUR 09:52:26 Euronext Dublin 20230718150273
575 51.14 EUR 09:52:30 Euronext Dublin 20230718150785
124 51.14 EUR 09:52:30 Euronext Dublin 20230718151041
29 51.14 EUR 09:52:30 Euronext Dublin 20230718151297
214 51.14 EUR 09:52:30 Euronext Dublin 20230718151553
222 51.14 EUR 09:52:31 Euronext Dublin 20230718152065
188 51.14 EUR 09:52:31 Euronext Dublin 20230718152321
149 51.14 EUR 09:52:31 Euronext Dublin 20230718152577
50 51.12 EUR 09:52:54 Euronext Dublin 20230718153089
917 51.12 EUR 09:52:54 Euronext Dublin 20230718153345
222 51.12 EUR 09:52:54 Euronext Dublin 20230718153857
92 51.12 EUR 09:52:54 Euronext Dublin 20230718154113
178 51.1 EUR 09:53:00 Euronext Dublin 20230718154881
72 51.08 EUR 09:53:25 Euronext Dublin 20230718156161
1165 51.02 EUR 10:26:37 Euronext Dublin 20230718188417
540 51.02 EUR 10:26:37 Euronext Dublin 20230718188673
220 51.02 EUR 10:26:37 Euronext Dublin 20230718188929
208 51.02 EUR 10:26:37 Euronext Dublin 20230718189185
125 51.02 EUR 10:26:37 Euronext Dublin 20230718189441
186 51.02 EUR 10:26:37 Euronext Dublin 20230718189697
278 51.02 EUR 10:26:37 Euronext Dublin 20230718189953
125 51.02 EUR 10:26:37 Euronext Dublin 20230718190209
33 51.02 EUR 10:26:37 Euronext Dublin 20230718190465
657 51 EUR 10:27:19 Euronext Dublin 20230718190977
545 51 EUR 10:27:19 Euronext Dublin 20230718191489
59 51.02 EUR 10:30:11 Euronext Dublin 20230718194561
340 51.02 EUR 10:33:24 Euronext Dublin 20230718195585
125 51 EUR 10:33:24 Euronext Dublin 20230718196097
208 51 EUR 10:33:24 Euronext Dublin 20230718196353
224 51 EUR 10:33:24 Euronext Dublin 20230718196609
1 51 EUR 10:33:24 Euronext Dublin 20230718196865
1360 51 EUR 10:38:23 Euronext Dublin 20230718200193
59 50.98 EUR 10:38:33 Euronext Dublin 20230718200705
598 50.98 EUR 10:38:33 Euronext Dublin 20230718200961
964 50.98 EUR 10:38:33 Euronext Dublin 20230718202497
657 50.98 EUR 10:38:33 Euronext Dublin 20230718202753
282 50.98 EUR 10:38:33 Euronext Dublin 20230718203009
657 50.98 EUR 10:38:33 Euronext Dublin 20230718203265
590 50.98 EUR 10:38:33 Euronext Dublin 20230718203521
1614 50.98 EUR 10:45:38 Euronext Dublin 20230718218881
1277 50.94 EUR 10:49:00 Euronext Dublin 20230718220929
466 50.94 EUR 10:49:00 Euronext Dublin 20230718221185
958 50.94 EUR 10:49:00 Euronext Dublin 20230718221441
319 50.94 EUR 10:49:00 Euronext Dublin 20230718221697
26 50.94 EUR 10:49:00 Euronext Dublin 20230718221953
327 50.94 EUR 10:49:00 Euronext Dublin 20230718222209
319 50.94 EUR 10:49:00 Euronext Dublin 20230718222465
631 50.94 EUR 10:49:02 Euronext Dublin 20230718222721
327 50.94 EUR 10:49:02 Euronext Dublin 20230718223489
292 50.94 EUR 10:49:02 Euronext Dublin 20230718223745
524 50.94 EUR 10:49:02 Euronext Dublin 20230718224001
145 50.96 EUR 10:54:39 Euronext Dublin 20230718233729
125 51 EUR 11:01:17 Euronext Dublin 20230718237057
327 51 EUR 11:01:17 Euronext Dublin 20230718237313
216 51 EUR 11:01:17 Euronext Dublin 20230718237569
232 51 EUR 11:01:17 Euronext Dublin 20230718237825
597 51 EUR 11:01:17 Euronext Dublin 20230718238081
43 51 EUR 11:01:39 Euronext Dublin 20230718238337
17 51 EUR 11:05:17 Euronext Dublin 20230718239873
259 51 EUR 11:05:17 Euronext Dublin 20230718240897
245 51 EUR 11:05:17 Euronext Dublin 20230718241153
153 51 EUR 11:05:17 Euronext Dublin 20230718241409
150 51 EUR 11:05:17 Euronext Dublin 20230718241665
180 51 EUR 11:05:17 Euronext Dublin 20230718241921
259 51 EUR 11:05:17 Euronext Dublin 20230718242177
218 51 EUR 11:05:17 Euronext Dublin 20230718242433
27 51 EUR 11:05:17 Euronext Dublin 20230718242689
229 51 EUR 11:05:17 Euronext Dublin 20230718242945
353 51 EUR 11:05:18 Euronext Dublin 20230718243201
27 51 EUR 11:05:18 Euronext Dublin 20230718243457
48 51 EUR 11:05:47 Euronext Dublin 20230718243713
47 51 EUR 11:07:12 Euronext Dublin 20230718244225
610 51 EUR 11:07:34 Euronext Dublin 20230718244481
638 51 EUR 11:07:34 Euronext Dublin 20230718244737
716 50.98 EUR 11:25:13 Euronext Dublin 20230718250369
125 50.98 EUR 11:26:17 Euronext Dublin 20230718250625
51 50.98 EUR 11:26:21 Euronext Dublin 20230718250881
125 50.98 EUR 11:26:55 Euronext Dublin 20230718251137
29 50.98 EUR 11:27:25 Euronext Dublin 20230718251393
125 50.98 EUR 11:27:25 Euronext Dublin 20230718251649
521 50.98 EUR 11:33:31 Euronext Dublin 20230718253441
125 50.96 EUR 11:33:31 Euronext Dublin 20230718254721
368 50.96 EUR 11:33:31 Euronext Dublin 20230718254977
152 50.98 EUR 11:33:31 Euronext Dublin 20230718255233
306 50.96 EUR 11:33:31 Euronext Dublin 20230718255489
125 50.96 EUR 11:33:31 Euronext Dublin 20230718255745
107 50.98 EUR 11:33:31 Euronext Dublin 20230718256001
306 50.98 EUR 11:33:31 Euronext Dublin 20230718256257
240 50.98 EUR 11:33:31 Euronext Dublin 20230718256513
125 50.98 EUR 11:33:31 Euronext Dublin 20230718256769
101 50.98 EUR 11:33:31 Euronext Dublin 20230718257025
990 50.94 EUR 11:35:36 Euronext Dublin 20230718258561
903 50.92 EUR 11:35:38 Euronext Dublin 20230718261121
38 50.92 EUR 11:35:44 Euronext Dublin 20230718261633
763 50.92 EUR 11:37:11 Euronext Dublin 20230718264193
898 50.9 EUR 11:38:30 Euronext Dublin 20230718270337
47 50.9 EUR 11:38:30 Euronext Dublin 20230718270849
4 50.9 EUR 11:38:32 Euronext Dublin 20230718271617
35 50.9 EUR 11:38:32 Euronext Dublin 20230718271873
44 50.88 EUR 11:38:44 Euronext Dublin 20230718273409
862 50.88 EUR 11:39:59 Euronext Dublin 20230718277249
264 50.88 EUR 11:41:34 Euronext Dublin 20230718282369
409 50.86 EUR 11:42:45 Euronext Dublin 20230718282881
319 50.92 EUR 11:50:10 Euronext Dublin 20230718288769
107 50.92 EUR 11:50:10 Euronext Dublin 20230718289025
657 50.9 EUR 11:50:39 Euronext Dublin 20230718289537
645 50.9 EUR 11:50:39 Euronext Dublin 20230718289793
1147 50.9 EUR 11:50:40 Euronext Dublin 20230718290305
125 50.9 EUR 11:50:40 Euronext Dublin 20230718290561
532 50.9 EUR 11:50:40 Euronext Dublin 20230718290817
125 50.9 EUR 11:50:40 Euronext Dublin 20230718291073
306 50.9 EUR 11:50:40 Euronext Dublin 20230718291329
324 50.9 EUR 11:50:40 Euronext Dublin 20230718291585
27 50.9 EUR 11:50:40 Euronext Dublin 20230718291841
257 50.9 EUR 11:50:40 Euronext Dublin 20230718292097
47 50.9 EUR 11:56:14 Euronext Dublin 20230718298497
50 50.9 EUR 11:56:19 Euronext Dublin 20230718299265
46 50.88 EUR 11:58:02 Euronext Dublin 20230718301313
165 50.88 EUR 11:58:02 Euronext Dublin 20230718301569
125 50.88 EUR 11:59:40 Euronext Dublin 20230718302337
230 50.88 EUR 11:59:40 Euronext Dublin 20230718302593
182 50.88 EUR 11:59:40 Euronext Dublin 20230718302849
162 50.88 EUR 11:59:40 Euronext Dublin 20230718303105
727 50.88 EUR 11:59:40 Euronext Dublin 20230718303361
574 50.88 EUR 11:59:40 Euronext Dublin 20230718303617
475 50.84 EUR 12:00:42 Euronext Dublin 20230718304897
67 50.84 EUR 12:06:45 Euronext Dublin 20230718312065
334 50.84 EUR 12:09:19 Euronext Dublin 20230718314113
1077 50.84 EUR 12:12:07 Euronext Dublin 20230718318209
389 50.84 EUR 12:12:08 Euronext Dublin 20230718319233
17 50.84 EUR 12:12:08 Euronext Dublin 20230718322049
136 50.84 EUR 12:12:08 Euronext Dublin 20230718322305
302 50.84 EUR 12:17:26 Euronext Dublin 20230718322561
492 50.84 EUR 12:17:26 Euronext Dublin 20230718322817
125 50.84 EUR 12:17:26 Euronext Dublin 20230718323073
22 50.84 EUR 12:17:26 Euronext Dublin 20230718323329
617 50.84 EUR 12:17:26 Euronext Dublin 20230718324609
170 50.84 EUR 12:17:26 Euronext Dublin 20230718324865
172 50.84 EUR 12:17:26 Euronext Dublin 20230718325121
82 50.84 EUR 12:20:20 Euronext Dublin 20230718325377
125 50.84 EUR 12:20:25 Euronext Dublin 20230718325633
57 50.84 EUR 12:20:25 Euronext Dublin 20230718325889
106 50.84 EUR 12:20:25 Euronext Dublin 20230718326145
245 50.88 EUR 12:30:17 Euronext Dublin 20230718333825
125 50.86 EUR 12:30:36 Euronext Dublin 20230718336129
544 50.86 EUR 12:30:36 Euronext Dublin 20230718336385
1331 50.86 EUR 12:30:36 Euronext Dublin 20230718336641
253 50.86 EUR 12:30:36 Euronext Dublin 20230718337153
657 50.82 EUR 12:30:43 Euronext Dublin 20230718338177
172 50.82 EUR 12:30:43 Euronext Dublin 20230718338433
289 50.82 EUR 12:30:43 Euronext Dublin 20230718338689
125 50.82 EUR 12:30:43 Euronext Dublin 20230718338945
5 50.82 EUR 12:30:43 Euronext Dublin 20230718339201
50 50.82 EUR 12:30:43 Euronext Dublin 20230718339457
16 50.82 EUR 12:30:43 Euronext Dublin 20230718339713
337 50.82 EUR 12:34:33 Euronext Dublin 20230718339969
320 50.82 EUR 12:34:33 Euronext Dublin 20230718340225
295 50.82 EUR 12:34:33 Euronext Dublin 20230718341249
170 50.82 EUR 12:34:33 Euronext Dublin 20230718341505
172 50.82 EUR 12:34:33 Euronext Dublin 20230718341761
20 50.82 EUR 12:34:33 Euronext Dublin 20230718342017
342 50.82 EUR 12:34:33 Euronext Dublin 20230718342273
20 50.82 EUR 12:34:33 Euronext Dublin 20230718342529
125 50.82 EUR 12:34:33 Euronext Dublin 20230718342785
20 50.82 EUR 12:34:33 Euronext Dublin 20230718343041
172 50.82 EUR 12:34:33 Euronext Dublin 20230718343297
193 50.82 EUR 12:34:33 Euronext Dublin 20230718343553
90 50.76 EUR 12:38:03 Euronext Dublin 20230718351489
400 50.76 EUR 12:38:03 Euronext Dublin 20230718351745
167 50.76 EUR 12:38:03 Euronext Dublin 20230718352001
490 50.76 EUR 12:38:03 Euronext Dublin 20230718352769
657 50.76 EUR 12:38:03 Euronext Dublin 20230718353025
339 50.76 EUR 12:38:03 Euronext Dublin 20230718353281
657 50.76 EUR 12:38:03 Euronext Dublin 20230718353537
43 50.76 EUR 12:38:03 Euronext Dublin 20230718353793
10 50.76 EUR 12:38:03 Euronext Dublin 20230718354049
587 50.76 EUR 12:38:03 Euronext Dublin 20230718354305
60 50.76 EUR 12:38:03 Euronext Dublin 20230718354561
125 50.76 EUR 12:41:36 Euronext Dublin 20230718358913
123 50.76 EUR 12:41:36 Euronext Dublin 20230718359169
213 50.76 EUR 12:41:36 Euronext Dublin 20230718359425
215 50.76 EUR 12:41:36 Euronext Dublin 20230718359681
657 50.76 EUR 12:41:36 Euronext Dublin 20230718359937
657 50.76 EUR 12:41:36 Euronext Dublin 20230718360193
225 50.76 EUR 12:41:36 Euronext Dublin 20230718360449
250 50.76 EUR 12:41:42 Euronext Dublin 20230718360705
182 50.76 EUR 12:41:42 Euronext Dublin 20230718360961
657 50.76 EUR 12:41:42 Euronext Dublin 20230718361729
196 50.76 EUR 12:41:42 Euronext Dublin 20230718361985
96 50.82 EUR 12:57:45 Euronext Dublin 20230718376321
137 50.82 EUR 12:57:45 Euronext Dublin 20230718376577
148 50.82 EUR 12:57:45 Euronext Dublin 20230718376833
125 50.82 EUR 12:57:45 Euronext Dublin 20230718377089
70 50.82 EUR 12:57:45 Euronext Dublin 20230718377345
111 50.82 EUR 12:57:46 Euronext Dublin 20230718377601
10 50.84 EUR 12:59:15 Euronext Dublin 20230718379393
175 50.84 EUR 12:59:15 Euronext Dublin 20230718379649
59 50.84 EUR 12:59:15 Euronext Dublin 20230718379905
62 50.82 EUR 13:05:01 Euronext Dublin 20230718382721
438 50.82 EUR 13:10:45 Euronext Dublin 20230718386305
400 50.82 EUR 13:12:20 Euronext Dublin 20230718390401
315 50.82 EUR 13:12:20 Euronext Dublin 20230718390657
269 50.82 EUR 13:12:20 Euronext Dublin 20230718390913
47 50.82 EUR 13:12:22 Euronext Dublin 20230718391425
14 50.82 EUR 13:12:22 Euronext Dublin 20230718391681
618 50.84 EUR 13:14:43 Euronext Dublin 20230718393473
48 50.84 EUR 13:14:43 Euronext Dublin 20230718393729
5 50.86 EUR 13:20:34 Euronext Dublin 20230718397825
89 50.86 EUR 13:24:08 Euronext Dublin 20230718400129
70 50.86 EUR 13:25:18 Euronext Dublin 20230718400641
79 50.86 EUR 13:25:19 Euronext Dublin 20230718403457
291 50.88 EUR 13:30:35 Euronext Dublin 20230718409857
120 50.88 EUR 13:30:35 Euronext Dublin 20230718411137
91 50.88 EUR 13:32:41 Euronext Dublin 20230718412161
395 50.88 EUR 13:32:41 Euronext Dublin 20230718412417
266 50.9 EUR 13:33:04 Euronext Dublin 20230718416513
326 50.9 EUR 13:33:04 Euronext Dublin 20230718416769
196 50.9 EUR 13:35:03 Euronext Dublin 20230718421889
547 50.9 EUR 13:38:03 Euronext Dublin 20230718423681
78 50.88 EUR 13:38:04 Euronext Dublin 20230718425217
200 50.88 EUR 13:38:04 Euronext Dublin 20230718425473
125 50.88 EUR 13:38:04 Euronext Dublin 20230718425729
123 50.88 EUR 13:38:15 Euronext Dublin 20230718426753
348 50.88 EUR 13:38:40 Euronext Dublin 20230718428545
21 50.88 EUR 13:42:05 Euronext Dublin 20230718431105
395 50.88 EUR 13:42:05 Euronext Dublin 20230718431361
33 50.9 EUR 13:44:01 Euronext Dublin 20230718434689
81 50.9 EUR 13:44:01 Euronext Dublin 20230718434945
455 50.9 EUR 13:44:01 Euronext Dublin 20230718435201
118 50.9 EUR 13:44:01 Euronext Dublin 20230718435457
202 50.9 EUR 13:44:01 Euronext Dublin 20230718435969
200 50.9 EUR 13:44:01 Euronext Dublin 20230718436225
196 50.9 EUR 13:44:01 Euronext Dublin 20230718436481
89 50.9 EUR 13:44:02 Euronext Dublin 20230718436737
65 50.9 EUR 13:44:02 Euronext Dublin 20230718437505
357 50.9 EUR 13:44:02 Euronext Dublin 20230718437761
265 50.9 EUR 13:44:02 Euronext Dublin 20230718438017
65 50.9 EUR 13:44:06 Euronext Dublin 20230718438785
335 50.88 EUR 13:44:44 Euronext Dublin 20230718445441
11 50.9 EUR 13:46:01 Euronext Dublin 20230718454401
209 50.9 EUR 13:46:01 Euronext Dublin 20230718454657
130 50.9 EUR 13:46:01 Euronext Dublin 20230718455169
65 50.9 EUR 13:46:01 Euronext Dublin 20230718455425
89 50.88 EUR 13:46:03 Euronext Dublin 20230718456449
490 50.88 EUR 13:46:03 Euronext Dublin 20230718456705
106 50.88 EUR 13:46:49 Euronext Dublin 20230718461569
396 50.88 EUR 13:46:49 Euronext Dublin 20230718461825
44 50.88 EUR 13:46:54 Euronext Dublin 20230718463105
191 50.88 EUR 13:46:54 Euronext Dublin 20230718463361
208 50.88 EUR 13:46:54 Euronext Dublin 20230718463617
46 50.88 EUR 13:46:54 Euronext Dublin 20230718463873
319 50.88 EUR 13:47:02 Euronext Dublin 20230718464897
155 50.88 EUR 13:47:02 Euronext Dublin 20230718465153
50 50.88 EUR 13:47:03 Euronext Dublin 20230718465921
19 50.88 EUR 13:47:40 Euronext Dublin 20230718468481
133 50.88 EUR 13:47:40 Euronext Dublin 20230718468737
82 50.88 EUR 13:47:59 Euronext Dublin 20230718471809
42 50.86 EUR 13:48:02 Euronext Dublin 20230718473601
289 50.86 EUR 13:49:08 Euronext Dublin 20230718478465
500 50.84 EUR 13:52:48 Euronext Dublin 20230718487169
61 50.84 EUR 13:52:48 Euronext Dublin 20230718488961
111 50.84 EUR 13:53:25 Euronext Dublin 20230718489217
568 50.84 EUR 13:53:25 Euronext Dublin 20230718489473
315 50.84 EUR 13:54:08 Euronext Dublin 20230718494849
264 50.84 EUR 13:54:32 Euronext Dublin 20230718497153
115 50.84 EUR 13:56:02 Euronext Dublin 20230718500737
202 50.84 EUR 13:56:02 Euronext Dublin 20230718500993
102 50.84 EUR 13:56:02 Euronext Dublin 20230718501249
202 50.84 EUR 13:56:02 Euronext Dublin 20230718502785
11 50.84 EUR 13:56:02 Euronext Dublin 20230718503041
85 50.84 EUR 13:56:40 Euronext Dublin 20230718506369
144 50.84 EUR 13:56:40 Euronext Dublin 20230718506625
289 50.86 EUR 13:59:25 Euronext Dublin 20230718510209
368 50.86 EUR 13:59:25 Euronext Dublin 20230718510465
572 50.9 EUR 14:05:49 Euronext Dublin 20230718514561
552 50.88 EUR 14:06:47 Euronext Dublin 20230718516609
531 50.88 EUR 14:10:28 Euronext Dublin 20230718518145
73 50.88 EUR 14:12:23 Euronext Dublin 20230718520193
125 50.88 EUR 14:12:31 Euronext Dublin 20230718520449
264 50.88 EUR 14:12:33 Euronext Dublin 20230718520705
199 50.86 EUR 14:13:36 Euronext Dublin 20230718522753
312 50.86 EUR 14:13:36 Euronext Dublin 20230718523009
146 50.86 EUR 14:13:36 Euronext Dublin 20230718523265
245 50.86 EUR 14:13:53 Euronext Dublin 20230718524545
114 50.86 EUR 14:13:58 Euronext Dublin 20230718524801
250 50.86 EUR 14:14:07 Euronext Dublin 20230718525057
48 50.86 EUR 14:14:07 Euronext Dublin 20230718525313
279 50.86 EUR 14:14:07 Euronext Dublin 20230718526849
125 50.86 EUR 14:14:07 Euronext Dublin 20230718527105
125 50.86 EUR 14:14:07 Euronext Dublin 20230718527361
280 50.82 EUR 14:17:07 Euronext Dublin 20230718540161
134 50.82 EUR 14:17:38 Euronext Dublin 20230718541697
230 50.82 EUR 14:17:38 Euronext Dublin 20230718541953
99 50.82 EUR 14:17:38 Euronext Dublin 20230718542209
252 50.82 EUR 14:17:42 Euronext Dublin 20230718543233
125 50.82 EUR 14:17:42 Euronext Dublin 20230718543489
58 50.82 EUR 14:17:42 Euronext Dublin 20230718543745
253 50.82 EUR 14:17:42 Euronext Dublin 20230718544001
97 50.82 EUR 14:17:42 Euronext Dublin 20230718544257
14 50.82 EUR 14:17:48 Euronext Dublin 20230718545537
100 50.82 EUR 14:17:48 Euronext Dublin 20230718546305
149 50.84 EUR 14:20:03 Euronext Dublin 20230718549121
377 50.84 EUR 14:20:43 Euronext Dublin 20230718550657
91 50.84 EUR 14:20:43 Euronext Dublin 20230718550913
429 50.94 EUR 14:30:12 Euronext Dublin 20230718562177
100 50.94 EUR 14:30:12 Euronext Dublin 20230718562433
100 50.94 EUR 14:30:12 Euronext Dublin 20230718562689
182 50.94 EUR 14:30:12 Euronext Dublin 20230718562945
215 50.94 EUR 14:30:38 Euronext Dublin 20230718566273
199 50.94 EUR 14:30:38 Euronext Dublin 20230718566529
115 50.94 EUR 14:32:58 Euronext Dublin 20230718570881
472 50.94 EUR 14:32:58 Euronext Dublin 20230718571137
253 50.94 EUR 14:32:58 Euronext Dublin 20230718572673
250 50.94 EUR 14:32:58 Euronext Dublin 20230718572929
125 50.94 EUR 14:32:58 Euronext Dublin 20230718573185
95 50.94 EUR 14:33:27 Euronext Dublin 20230718575233
125 50.94 EUR 14:33:27 Euronext Dublin 20230718575489
267 50.94 EUR 14:33:27 Euronext Dublin 20230718575745
623 51 EUR 14:41:29 Euronext Dublin 20230718601601
270 51 EUR 14:41:29 Euronext Dublin 20230718601857
530 51 EUR 14:45:18 Euronext Dublin 20230718625921
155 51 EUR 14:45:41 Euronext Dublin 20230718629505
123 50.98 EUR 14:46:41 Euronext Dublin 20230718631809
268 50.96 EUR 14:47:18 Euronext Dublin 20230718635649
197 50.96 EUR 14:47:19 Euronext Dublin 20230718636929
45 50.94 EUR 14:48:49 Euronext Dublin 20230718637953
253 50.96 EUR 14:48:53 Euronext Dublin 20230718643585
212 50.96 EUR 14:48:53 Euronext Dublin 20230718643841
38 50.96 EUR 14:48:54 Euronext Dublin 20230718644097
102 50.96 EUR 14:48:54 Euronext Dublin 20230718644353
79 50.96 EUR 14:49:00 Euronext Dublin 20230718645889
125 50.96 EUR 14:49:00 Euronext Dublin 20230718646145
88 50.96 EUR 14:49:01 Euronext Dublin 20230718646401
38 50.96 EUR 14:49:01 Euronext Dublin 20230718646657
252 50.96 EUR 14:51:49 Euronext Dublin 20230718648449
250 50.96 EUR 14:51:49 Euronext Dublin 20230718648705
253 50.96 EUR 14:51:49 Euronext Dublin 20230718648961
125 50.96 EUR 14:51:49 Euronext Dublin 20230718649217
200 50.96 EUR 14:51:49 Euronext Dublin 20230718649473
200 50.96 EUR 14:51:49 Euronext Dublin 20230718649729
50 50.96 EUR 14:51:49 Euronext Dublin 20230718649985
1120 50.96 EUR 14:51:49 Euronext Dublin 20230718650241
550 50.96 EUR 14:51:49 Euronext Dublin 20230718650497
200 50.98 EUR 14:52:37 Euronext Dublin 20230718656385
497 50.98 EUR 14:53:15 Euronext Dublin 20230718659457
125 51 EUR 14:54:01 Euronext Dublin 20230718662785
271 51 EUR 14:54:01 Euronext Dublin 20230718663041
454 51 EUR 14:57:45 Euronext Dublin 20230718669185
164 50.98 EUR 14:58:36 Euronext Dublin 20230718671745
25 50.98 EUR 14:58:36 Euronext Dublin 20230718672001
138 50.98 EUR 14:58:36 Euronext Dublin 20230718673025
59 50.98 EUR 14:59:09 Euronext Dublin 20230718674305
356 51 EUR 15:00:26 Euronext Dublin 20230718677633
396 51 EUR 15:00:51 Euronext Dublin 20230718680193
134 51 EUR 15:02:30 Euronext Dublin 20230718680705
135 51 EUR 15:03:35 Euronext Dublin 20230718682497
26 51 EUR 15:04:40 Euronext Dublin 20230718689921
512 51 EUR 15:04:40 Euronext Dublin 20230718690177
256 51 EUR 15:05:26 Euronext Dublin 20230718692993
211 51 EUR 15:05:26 Euronext Dublin 20230718693249
679 51 EUR 15:07:33 Euronext Dublin 20230718697089
253 51.02 EUR 15:08:15 Euronext Dublin 20230718699649
1067 51.02 EUR 15:08:15 Euronext Dublin 20230718699905
219 51 EUR 15:08:39 Euronext Dublin 20230718701185
320 51 EUR 15:08:39 Euronext Dublin 20230718701441
253 51 EUR 15:08:39 Euronext Dublin 20230718702465
250 51 EUR 15:08:39 Euronext Dublin 20230718702721
153 51 EUR 15:08:39 Euronext Dublin 20230718702977
424 51 EUR 15:09:30 Euronext Dublin 20230718706561
844 51 EUR 15:15:07 Euronext Dublin 20230718714497
277 51 EUR 15:15:07 Euronext Dublin 20230718714753
250 51 EUR 15:15:07 Euronext Dublin 20230718716289
253 51 EUR 15:15:07 Euronext Dublin 20230718716545
88 51 EUR 15:15:07 Euronext Dublin 20230718716801
115 50.98 EUR 15:17:00 Euronext Dublin 20230718719617
38 50.98 EUR 15:17:02 Euronext Dublin 20230718719873
91 50.98 EUR 15:17:02 Euronext Dublin 20230718720129
82 50.98 EUR 15:17:02 Euronext Dublin 20230718720385
60 50.98 EUR 15:17:02 Euronext Dublin 20230718720641
152 50.98 EUR 15:17:02 Euronext Dublin 20230718723457
352 50.98 EUR 15:17:47 Euronext Dublin 20230718726273
546 50.98 EUR 15:18:13 Euronext Dublin 20230718729345
1020 51.02 EUR 15:30:01 Euronext Dublin 20230718761345
190 51.02 EUR 15:30:03 Euronext Dublin 20230718763393
275 51.08 EUR 15:30:14 Euronext Dublin 20230718773121
66 51.08 EUR 15:30:14 Euronext Dublin 20230718773377
388 51.06 EUR 15:30:14 Euronext Dublin 20230718774913
336 51.06 EUR 15:30:48 Euronext Dublin 20230718776193
42 51.06 EUR 15:30:50 Euronext Dublin 20230718776449
718 51.06 EUR 15:30:55 Euronext Dublin 20230718777729
455 51.06 EUR 15:32:10 Euronext Dublin 20230718778753
21 51.06 EUR 15:32:10 Euronext Dublin 20230718779009
2 51.06 EUR 15:32:10 Euronext Dublin 20230718779265
2 51.06 EUR 15:32:10 Euronext Dublin 20230718779521
96 51.06 EUR 15:32:10 Euronext Dublin 20230718779777
125 51.06 EUR 15:32:10 Euronext Dublin 20230718780033
103 51.06 EUR 15:32:10 Euronext Dublin 20230718780289
182 51.06 EUR 15:32:10 Euronext Dublin 20230718783617
925 51.06 EUR 15:33:25 Euronext Dublin 20230718785921
450 51.06 EUR 15:33:26 Euronext Dublin 20230718790529
474 51.04 EUR 15:34:19 Euronext Dublin 20230718792577
240 51.04 EUR 15:34:19 Euronext Dublin 20230718792833
95 51.04 EUR 15:34:19 Euronext Dublin 20230718793089
392 51.04 EUR 15:34:19 Euronext Dublin 20230718793345
395 51.04 EUR 15:34:19 Euronext Dublin 20230718793601
379 51.04 EUR 15:34:19 Euronext Dublin 20230718793857
1120 51.04 EUR 15:34:22 Euronext Dublin 20230718794625
527 51.02 EUR 15:37:32 Euronext Dublin 20230718797697
125 51.02 EUR 15:37:32 Euronext Dublin 20230718797953
59 51.02 EUR 15:37:32 Euronext Dublin 20230718798209
140 51.02 EUR 15:38:04 Euronext Dublin 20230718800001
185 51.02 EUR 15:38:15 Euronext Dublin 20230718801537
504 51.02 EUR 15:39:26 Euronext Dublin 20230718805377
92 51.02 EUR 15:39:27 Euronext Dublin 20230718806145
62 51.04 EUR 15:39:59 Euronext Dublin 20230718812033
77 51.04 EUR 15:40:00 Euronext Dublin 20230718812289
69 51.04 EUR 15:40:36 Euronext Dublin 20230718816385
313 51.04 EUR 15:40:37 Euronext Dublin 20230718817665
613 51.04 EUR 15:41:03 Euronext Dublin 20230718820993
434 51.04 EUR 15:41:03 Euronext Dublin 20230718821249
72 51.04 EUR 15:41:18 Euronext Dublin 20230718822017
545 51.04 EUR 15:41:18 Euronext Dublin 20230718822273
86 51.04 EUR 15:41:18 Euronext Dublin 20230718822529
457 51.04 EUR 15:41:18 Euronext Dublin 20230718822785
193 51.06 EUR 15:42:33 Euronext Dublin 20230718829441
450 51.06 EUR 15:42:33 Euronext Dublin 20230718829697
208 51.06 EUR 15:42:33 Euronext Dublin 20230718829953
450 51.06 EUR 15:42:33 Euronext Dublin 20230718830209
450 51.06 EUR 15:42:33 Euronext Dublin 20230718830465
1079 51.04 EUR 15:42:41 Euronext Dublin 20230718831745
245 51.06 EUR 15:43:34 Euronext Dublin 20230718835329
84 51.06 EUR 15:43:34 Euronext Dublin 20230718835585
21 51.06 EUR 15:43:34 Euronext Dublin 20230718835841
45 51.06 EUR 15:43:35 Euronext Dublin 20230718836097
55 51.06 EUR 15:43:37 Euronext Dublin 20230718837377
450 51.06 EUR 15:43:37 Euronext Dublin 20230718837633
217 51.06 EUR 15:43:38 Euronext Dublin 20230718837889
93 51.06 EUR 15:43:39 Euronext Dublin 20230718838145
40 51.06 EUR 15:43:39 Euronext Dublin 20230718838401
125 51.12 EUR 15:44:50 Euronext Dublin 20230718843521
395 51.12 EUR 15:44:50 Euronext Dublin 20230718843777
392 51.12 EUR 15:44:50 Euronext Dublin 20230718844033
390 51.12 EUR 15:44:51 Euronext Dublin 20230718844289
167 51.12 EUR 15:44:51 Euronext Dublin 20230718844545
71 51.12 EUR 15:44:52 Euronext Dublin 20230718844801
75 51.14 EUR 15:46:04 Euronext Dublin 20230718852481
368 51.14 EUR 15:46:04 Euronext Dublin 20230718852737
517 51.14 EUR 15:46:04 Euronext Dublin 20230718852993
2000 51.18 EUR 15:46:30 Euronext Dublin 20230718856577
492 51.18 EUR 15:46:30 Euronext Dublin 20230718856833
8 51.18 EUR 15:46:30 Euronext Dublin 20230718857089
40 51.18 EUR 15:46:59 Euronext Dublin 20230718860673
45 51.18 EUR 15:47:01 Euronext Dublin 20230718860929
551 51.16 EUR 15:48:03 Euronext Dublin 20230718861697
583 51.16 EUR 15:48:03 Euronext Dublin 20230718861953
287 51.16 EUR 15:48:03 Euronext Dublin 20230718863233
33 51.16 EUR 15:48:03 Euronext Dublin 20230718863489
172 51.14 EUR 15:49:02 Euronext Dublin 20230718867329
1142 51.14 EUR 15:49:02 Euronext Dublin 20230718867585
33 51.14 EUR 15:49:04 Euronext Dublin 20230718870657
221 51.14 EUR 15:49:04 Euronext Dublin 20230718870913
274 51.14 EUR 15:49:04 Euronext Dublin 20230718871169
88 51.14 EUR 15:49:04 Euronext Dublin 20230718871425
109 51.14 EUR 15:49:04 Euronext Dublin 20230718871681
25 51.14 EUR 15:49:04 Euronext Dublin 20230718871937
395 51.14 EUR 15:49:04 Euronext Dublin 20230718872193
206 51.14 EUR 15:49:04 Euronext Dublin 20230718872449
125 51.14 EUR 15:49:04 Euronext Dublin 20230718872705
63 51.14 EUR 15:49:04 Euronext Dublin 20230718872961
213 51.16 EUR 15:50:27 Euronext Dublin 20230718876033
58 51.16 EUR 15:50:28 Euronext Dublin 20230718876801
143 51.16 EUR 15:50:36 Euronext Dublin 20230718878849
245 51.16 EUR 15:51:44 Euronext Dublin 20230718879873
19 51.16 EUR 15:51:44 Euronext Dublin 20230718880129
281 51.16 EUR 15:52:02 Euronext Dublin 20230718883969
106 51.16 EUR 15:52:02 Euronext Dublin 20230718884225
111 51.16 EUR 15:52:02 Euronext Dublin 20230718884481
463 51.16 EUR 15:52:02 Euronext Dublin 20230718884737
148 51.16 EUR 15:52:02 Euronext Dublin 20230718884993
82 51.18 EUR 15:52:40 Euronext Dublin 20230718890113
125 51.18 EUR 15:52:40 Euronext Dublin 20230718890369
324 51.18 EUR 15:52:40 Euronext Dublin 20230718890625
158 51.18 EUR 15:52:40 Euronext Dublin 20230718893697
337 51.2 EUR 15:53:36 Euronext Dublin 20230718898561
144 51.2 EUR 15:53:48 Euronext Dublin 20230718898817
61 51.22 EUR 15:54:33 Euronext Dublin 20230718900865
64 51.22 EUR 15:54:34 Euronext Dublin 20230718901121
392 51.22 EUR 15:54:34 Euronext Dublin 20230718901377
395 51.22 EUR 15:54:34 Euronext Dublin 20230718901633
43 51.22 EUR 15:54:34 Euronext Dublin 20230718901889
17 51.22 EUR 15:54:34 Euronext Dublin 20230718902145
366 51.22 EUR 15:54:34 Euronext Dublin 20230718902401
26 51.24 EUR 15:55:24 Euronext Dublin 20230718904193
196 51.24 EUR 15:55:24 Euronext Dublin 20230718904449
125 51.26 EUR 15:55:53 Euronext Dublin 20230718908289
64 51.28 EUR 15:56:49 Euronext Dublin 20230718909569
42 51.28 EUR 15:56:50 Euronext Dublin 20230718909825
255 51.26 EUR 15:56:53 Euronext Dublin 20230718912385
395 51.26 EUR 15:56:53 Euronext Dublin 20230718912641
294 51.26 EUR 15:56:53 Euronext Dublin 20230718912897
93 51.26 EUR 15:56:54 Euronext Dublin 20230718913409
32 51.26 EUR 15:56:55 Euronext Dublin 20230718913665
154 51.28 EUR 15:58:16 Euronext Dublin 20230718917505
52 51.28 EUR 15:58:17 Euronext Dublin 20230718917761
10 51.28 EUR 15:58:30 Euronext Dublin 20230718918273
125 51.28 EUR 15:58:30 Euronext Dublin 20230718918529
699 51.28 EUR 15:58:30 Euronext Dublin 20230718918785
303 51.28 EUR 15:58:30 Euronext Dublin 20230718919041
694 51.28 EUR 15:59:10 Euronext Dublin 20230718921601
415 51.28 EUR 15:59:10 Euronext Dublin 20230718921857
936 51.28 EUR 16:02:03 Euronext Dublin 20230718927233
107 51.28 EUR 16:02:06 Euronext Dublin 20230718929793
74 51.28 EUR 16:02:06 Euronext Dublin 20230718930049
146 51.28 EUR 16:02:06 Euronext Dublin 20230718930305
68 51.28 EUR 16:02:06 Euronext Dublin 20230718930561
125 51.28 EUR 16:02:06 Euronext Dublin 20230718930817
233 51.28 EUR 16:02:06 Euronext Dublin 20230718931073
125 51.28 EUR 16:03:03 Euronext Dublin 20230718933121
825 51.28 EUR 16:03:03 Euronext Dublin 20230718933377
41 51.28 EUR 16:04:53 Euronext Dublin 20230718936449
379 51.26 EUR 16:05:47 Euronext Dublin 20230718937217
392 51.26 EUR 16:05:47 Euronext Dublin 20230718939265
395 51.26 EUR 16:05:47 Euronext Dublin 20230718939521
35 51.26 EUR 16:05:47 Euronext Dublin 20230718939777
225 51.24 EUR 16:05:57 Euronext Dublin 20230718941313
124 51.24 EUR 16:08:22 Euronext Dublin 20230718947457
17 51.24 EUR 16:08:26 Euronext Dublin 20230718947713
36 51.24 EUR 16:08:26 Euronext Dublin 20230718947969
88 51.24 EUR 16:10:28 Euronext Dublin 20230718950529
67 51.26 EUR 16:12:56 Euronext Dublin 20230718951297
167 51.26 EUR 16:13:10 Euronext Dublin 20230718952577
71 51.26 EUR 16:13:10 Euronext Dublin 20230718952833
111 51.26 EUR 16:14:01 Euronext Dublin 20230718953345
23 51.26 EUR 16:14:01 Euronext Dublin 20230718953601
25 51.26 EUR 16:14:01 Euronext Dublin 20230718953857
241 51.26 EUR 16:15:02 Euronext Dublin 20230718954881
125 51.28 EUR 16:15:36 Euronext Dublin 20230718957697
61 51.28 EUR 16:15:36 Euronext Dublin 20230718957953
80 51.28 EUR 16:15:36 Euronext Dublin 20230718958209
204 51.28 EUR 16:19:03 Euronext Dublin 20230718966401
125 51.28 EUR 16:19:03 Euronext Dublin 20230718966657
576 51.28 EUR 16:19:03 Euronext Dublin 20230718966913
1672 51.28 EUR 16:19:03 Euronext Dublin 20230718967169
701 51.28 EUR 16:19:03 Euronext Dublin 20230718967425
395 51.28 EUR 16:19:03 Euronext Dublin 20230718967681
392 51.28 EUR 16:19:03 Euronext Dublin 20230718967937
1587 51.28 EUR 16:19:03 Euronext Dublin 20230718968193
203 51.28 EUR 16:19:03 Euronext Dublin 20230718968449
125 51.28 EUR 16:19:03 Euronext Dublin 20230718968705
328 51.28 EUR 16:19:03 Euronext Dublin 20230718968961
650 51.28 EUR 16:19:03 Euronext Dublin 20230718969217
203 51.28 EUR 16:19:03 Euronext Dublin 20230718969473
15 51.28 EUR 16:19:03 Euronext Dublin 20230718969729
700 51.28 EUR 16:19:03 Euronext Dublin 20230718969985
203 51.28 EUR 16:19:03 Euronext Dublin 20230718970241
478 51.28 EUR 16:19:03 Euronext Dublin 20230718970497
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBNOBKDKODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement