REG - CRH PLC - Transaction in Own Shares
20/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230720:nRST5765Ga&default-theme=true
RNS Number : 5765G CRH PLC 20 July 2023
20(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 146,000 50,000
Highest price paid per share: €51.98 GBp 4,522.00
Lowest price paid per share: €51.36 GBp 4,445.00
Volume weighted average price paid: €51.7529 GBp 4,490.51
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 27,353,729 of its
ordinary shares in treasury which represents 3.637% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 724,786,609 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
19(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 19/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.7529 146,000
(XMSM)
London Stock Exchange (XLON) GBp 4,490.51 50,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
190 44.67 GBP 08:00:41 London Stock Exchange NESPQCHRPC
64 44.64 GBP 08:00:47 London Stock Exchange NESPQCHRQ4
77 44.55 GBP 08:01:05 London Stock Exchange NESPQCHRUT
87 44.54 GBP 08:01:05 London Stock Exchange NESPQCHRUX
41 44.52 GBP 08:01:06 London Stock Exchange NESPQCHRUY
137 44.48 GBP 08:01:32 London Stock Exchange NESPQCHRW7
77 44.47 GBP 08:02:26 London Stock Exchange NESPQCHR4F
164 44.45 GBP 08:02:27 London Stock Exchange NESPQCHR5N
104 44.54 GBP 08:03:28 London Stock Exchange NESPQCHRB0
38 44.54 GBP 08:03:28 London Stock Exchange NESPQCHRB1
206 44.53 GBP 08:03:39 London Stock Exchange NESPQCHRCY
180 44.66 GBP 08:05:02 London Stock Exchange NESPQCHSI3
180 44.64 GBP 08:05:10 London Stock Exchange NESPQCHSJX
250 44.68 GBP 08:06:07 London Stock Exchange NESPQCHSPW
104 44.7 GBP 08:06:26 London Stock Exchange NESPQCHSRN
261 44.65 GBP 08:06:34 London Stock Exchange NESPQCHSSL
152 44.65 GBP 08:06:34 London Stock Exchange NESPQCHSSN
192 44.72 GBP 08:07:23 London Stock Exchange NESPQCHSWD
131 44.71 GBP 08:08:00 London Stock Exchange NESPQCHSZU
117 44.66 GBP 08:09:04 London Stock Exchange NESPQCHS3C
203 44.66 GBP 08:09:29 London Stock Exchange NESPQCHS5W
45 44.66 GBP 08:09:35 London Stock Exchange NESPQCHS5B
39 44.66 GBP 08:09:43 London Stock Exchange NESPQCHS66
31 44.64 GBP 08:10:20 London Stock Exchange NESPQCHSAJ
28 44.64 GBP 08:10:20 London Stock Exchange NESPQCHSAK
53 44.62 GBP 08:10:32 London Stock Exchange NESPQCHSBA
74 44.59 GBP 08:11:04 London Stock Exchange NESPQCHSEI
89 44.61 GBP 08:11:49 London Stock Exchange NESPQCHTGN
125 44.65 GBP 08:12:33 London Stock Exchange NESPQCHTIB
85 44.65 GBP 08:12:33 London Stock Exchange NESPQCHTIC
63 44.65 GBP 08:12:33 London Stock Exchange NESPQCHTID
110 44.61 GBP 08:13:06 London Stock Exchange NESPQCHTLI
135 44.61 GBP 08:13:25 London Stock Exchange NESPQCHTON
123 44.67 GBP 08:14:01 London Stock Exchange NESPQCHTRQ
40 44.7 GBP 08:14:09 London Stock Exchange NESPQCHTUI
22 44.71 GBP 08:15:00 London Stock Exchange NESPQCHTZN
144 44.71 GBP 08:15:03 London Stock Exchange NESPQCHT0G
20 44.66 GBP 08:15:06 London Stock Exchange NESPQCHT0W
19 44.67 GBP 08:15:15 London Stock Exchange NESPQCHT1R
40 44.66 GBP 08:15:29 London Stock Exchange NESPQCHT2I
40 44.65 GBP 08:15:34 London Stock Exchange NESPQCHT2T
40 44.63 GBP 08:15:52 London Stock Exchange NESPQCHT38
40 44.64 GBP 08:16:02 London Stock Exchange NESPQCHT5J
40 44.65 GBP 08:16:16 London Stock Exchange NESPQCHT64
38 44.63 GBP 08:16:29 London Stock Exchange NESPQCHT9N
40 44.62 GBP 08:16:46 London Stock Exchange NESPQCHTAE
40 44.62 GBP 08:16:57 London Stock Exchange NESPQCHTCI
77 44.65 GBP 08:17:26 London Stock Exchange NESPQCHTEE
38 44.69 GBP 08:17:45 London Stock Exchange NESPQCHUHP
138 44.7 GBP 08:18:59 London Stock Exchange NESPQCHUPH
74 44.71 GBP 08:18:59 London Stock Exchange NESPQCHUPK
23 44.71 GBP 08:18:59 London Stock Exchange NESPQCHUPL
75 44.71 GBP 08:19:39 London Stock Exchange NESPQCHUSO
58 44.72 GBP 08:20:08 London Stock Exchange NESPQCHUW1
116 44.71 GBP 08:20:34 London Stock Exchange NESPQCHUXB
32 44.73 GBP 08:20:48 London Stock Exchange NESPQCHUY9
16 44.75 GBP 08:21:03 London Stock Exchange NESPQCHU0I
57 44.75 GBP 08:21:06 London Stock Exchange NESPQCHU0O
39 44.72 GBP 08:21:20 London Stock Exchange NESPQCHU1M
26 44.72 GBP 08:21:41 London Stock Exchange NESPQCHU3X
41 44.71 GBP 08:21:56 London Stock Exchange NESPQCHU44
127 44.7 GBP 08:22:43 London Stock Exchange NESPQCHU7J
63 44.7 GBP 08:23:15 London Stock Exchange NESPQCHU9K
77 44.75 GBP 08:23:32 London Stock Exchange NESPQCHUAC
50 44.74 GBP 08:23:46 London Stock Exchange NESPQCHUBV
69 44.75 GBP 08:23:59 London Stock Exchange NESPQCHUB0
150 44.78 GBP 08:25:52 London Stock Exchange NESPQCHVJ0
94 44.8 GBP 08:26:05 London Stock Exchange NESPQCHVK3
68 44.8 GBP 08:26:14 London Stock Exchange NESPQCHVL5
39 44.79 GBP 08:26:28 London Stock Exchange NESPQCHVNX
76 44.77 GBP 08:27:03 London Stock Exchange NESPQCHVPJ
76 44.76 GBP 08:28:02 London Stock Exchange NESPQCHVSO
26 44.77 GBP 08:28:14 London Stock Exchange NESPQCHVUM
79 44.76 GBP 08:28:35 London Stock Exchange NESPQCHVU8
76 44.74 GBP 08:29:06 London Stock Exchange NESPQCHVWI
39 44.73 GBP 08:29:29 London Stock Exchange NESPQCHVXI
39 44.72 GBP 08:29:47 London Stock Exchange NESPQCHVXR
39 44.72 GBP 08:30:02 London Stock Exchange NESPQCHVYM
187 44.71 GBP 08:32:09 London Stock Exchange NESPQCHV4Y
30 44.7 GBP 08:32:09 London Stock Exchange NESPQCHV41
50 44.7 GBP 08:32:09 London Stock Exchange NESPQCHV42
63 44.69 GBP 08:32:10 London Stock Exchange NESPQCHV43
237 44.74 GBP 08:33:59 London Stock Exchange NESPQCHVAO
51 44.74 GBP 08:33:59 London Stock Exchange NESPQCHVAQ
75 44.72 GBP 08:34:27 London Stock Exchange NESPQCHVB5
40 44.71 GBP 08:34:47 London Stock Exchange NESPQCHVDF
99 44.71 GBP 08:36:03 London Stock Exchange NESPQCHWIX
52 44.7 GBP 08:36:04 London Stock Exchange NESPQCHWI0
125 44.7 GBP 08:37:21 London Stock Exchange NESPQCHWLH
38 44.7 GBP 08:37:40 London Stock Exchange NESPQCHWM3
43 44.74 GBP 08:38:07 London Stock Exchange NESPQCHWO6
93 44.75 GBP 08:39:08 London Stock Exchange NESPQCHWRY
39 44.73 GBP 08:39:30 London Stock Exchange NESPQCHWTQ
94 44.77 GBP 08:40:39 London Stock Exchange NESPQCHWWK
38 44.82 GBP 08:41:00 London Stock Exchange NESPQCHWW9
38 44.76 GBP 08:41:38 London Stock Exchange NESPQCHWYE
102 44.8 GBP 08:43:08 London Stock Exchange NESPQCHW41
50 44.8 GBP 08:43:08 London Stock Exchange NESPQCHW44
39 44.78 GBP 08:43:45 London Stock Exchange NESPQCHW5Z
123 44.81 GBP 08:45:58 London Stock Exchange NESPQCHW95
83 44.8 GBP 08:45:58 London Stock Exchange NESPQCHW98
48 44.8 GBP 08:47:34 London Stock Exchange NESPQCHWDZ
65 44.8 GBP 08:47:34 London Stock Exchange NESPQCHWD1
38 44.76 GBP 08:47:52 London Stock Exchange NESPQCHWE7
39 44.73 GBP 08:48:15 London Stock Exchange NESPQCHWFW
133 44.75 GBP 08:49:34 London Stock Exchange NESPQCHXIV
38 44.72 GBP 08:50:13 London Stock Exchange NESPQCHXJB
74 44.68 GBP 08:50:49 London Stock Exchange NESPQCHXKB
38 44.69 GBP 08:51:15 London Stock Exchange NESPQCHXMG
26 44.74 GBP 08:53:19 London Stock Exchange NESPQCHXS4
92 44.77 GBP 08:54:15 London Stock Exchange NESPQCHXUH
167 44.78 GBP 08:55:34 London Stock Exchange NESPQCHXY1
22 44.78 GBP 08:55:34 London Stock Exchange NESPQCHXY2
122 44.77 GBP 08:56:16 London Stock Exchange NESPQCHX07
90 44.79 GBP 08:57:00 London Stock Exchange NESPQCHX2P
40 44.79 GBP 08:57:00 London Stock Exchange NESPQCHX2Q
38 44.78 GBP 08:57:18 London Stock Exchange NESPQCHX3V
38 44.76 GBP 08:57:44 London Stock Exchange NESPQCHX4U
82 44.73 GBP 08:59:21 London Stock Exchange NESPQCHX7U
56 44.72 GBP 08:59:24 London Stock Exchange NESPQCHX72
43 44.71 GBP 09:00:00 London Stock Exchange NESPQCHXAU
95 44.69 GBP 09:01:21 London Stock Exchange NESPQCHXFU
7 44.69 GBP 09:01:21 London Stock Exchange NESPQCHXFV
39 44.68 GBP 09:01:22 London Stock Exchange NESPQCHXF1
59 44.69 GBP 09:02:22 London Stock Exchange NESPQCHYL3
93 44.69 GBP 09:03:52 London Stock Exchange NESPQCHYPX
108 44.74 GBP 09:05:27 London Stock Exchange NESPQCHYTX
126 44.72 GBP 09:06:49 London Stock Exchange NESPQCHYUA
89 44.7 GBP 09:08:15 London Stock Exchange NESPQCHYXC
70 44.68 GBP 09:09:34 London Stock Exchange NESPQCHYZ6
241 44.75 GBP 09:14:55 London Stock Exchange NESPQCHYBP
140 44.75 GBP 09:16:48 London Stock Exchange NESPQCHZGT
36 44.75 GBP 09:16:48 London Stock Exchange NESPQCHZGU
109 44.75 GBP 09:16:48 London Stock Exchange NESPQCHZGW
19 44.74 GBP 09:17:54 London Stock Exchange NESPQCHZIB
79 44.73 GBP 09:18:24 London Stock Exchange NESPQCHZKY
152 44.76 GBP 09:21:22 London Stock Exchange NESPQCHZQI
128 44.77 GBP 09:22:19 London Stock Exchange NESPQCHZT6
38 44.73 GBP 09:22:50 London Stock Exchange NESPQCHZU4
71 44.67 GBP 09:24:38 London Stock Exchange NESPQCHZZG
78 44.67 GBP 09:26:02 London Stock Exchange NESPQCHZ2L
42 44.7 GBP 09:26:56 London Stock Exchange NESPQCHZ4J
42 44.7 GBP 09:26:57 London Stock Exchange NESPQCHZ4K
215 44.75 GBP 09:32:40 London Stock Exchange NESPQCH0MJ
129 44.74 GBP 09:32:47 London Stock Exchange NESPQCH0MA
90 44.77 GBP 09:35:05 London Stock Exchange NESPQCH0R7
54 44.77 GBP 09:35:05 London Stock Exchange NESPQCH0R8
85 44.77 GBP 09:35:05 London Stock Exchange NESPQCH0R9
71 44.76 GBP 09:36:22 London Stock Exchange NESPQCH0VP
38 44.74 GBP 09:36:31 London Stock Exchange NESPQCH0VD
38 44.74 GBP 09:37:24 London Stock Exchange NESPQCH0XC
7 44.73 GBP 09:38:02 London Stock Exchange NESPQCH0YY
86 44.77 GBP 09:38:36 London Stock Exchange NESPQCH00J
52 44.77 GBP 09:39:27 London Stock Exchange NESPQCH017
8 44.77 GBP 09:40:39 London Stock Exchange NESPQCH06O
44 44.77 GBP 09:40:39 London Stock Exchange NESPQCH06P
19 44.77 GBP 09:40:39 London Stock Exchange NESPQCH06Q
157 44.75 GBP 09:43:04 London Stock Exchange NESPQCH099
269 44.75 GBP 09:49:19 London Stock Exchange NESPQCH1O9
75 44.74 GBP 09:49:56 London Stock Exchange NESPQCH1PC
171 44.76 GBP 09:53:04 London Stock Exchange NESPQCH1Y0
105 44.76 GBP 09:53:04 London Stock Exchange NESPQCH1Y3
38 44.76 GBP 09:53:44 London Stock Exchange NESPQCH1Z4
134 44.82 GBP 09:57:26 London Stock Exchange NESPQCH19H
36 44.82 GBP 09:58:51 London Stock Exchange NESPQCH1FR
225 44.81 GBP 09:59:56 London Stock Exchange NESPQCH2I7
68 44.81 GBP 10:00:25 London Stock Exchange NESPQCH2KM
38 44.8 GBP 10:00:32 London Stock Exchange NESPQCH2K1
93 44.77 GBP 10:02:07 London Stock Exchange NESPQCH2N7
38 44.75 GBP 10:02:32 London Stock Exchange NESPQCH2OZ
38 44.72 GBP 10:03:19 London Stock Exchange NESPQCH2PB
38 44.7 GBP 10:03:42 London Stock Exchange NESPQCH2RJ
39 44.67 GBP 10:04:28 London Stock Exchange NESPQCH2S0
81 44.63 GBP 10:06:14 London Stock Exchange NESPQCH2YA
96 44.62 GBP 10:06:49 London Stock Exchange NESPQCH20E
39 44.67 GBP 10:07:18 London Stock Exchange NESPQCH23T
71 44.66 GBP 10:08:17 London Stock Exchange NESPQCH26F
38 44.68 GBP 10:08:49 London Stock Exchange NESPQCH281
136 44.69 GBP 10:11:09 London Stock Exchange NESPQCH2EM
39 44.7 GBP 10:16:43 London Stock Exchange NESPQCH3L7
1 44.69 GBP 10:17:07 London Stock Exchange NESPQCH3MW
98 44.68 GBP 10:17:34 London Stock Exchange NESPQCH3NN
51 44.68 GBP 10:17:34 London Stock Exchange NESPQCH3NO
39 44.67 GBP 10:17:54 London Stock Exchange NESPQCH3N5
74 44.7 GBP 10:18:31 London Stock Exchange NESPQCH3O3
2 44.7 GBP 10:18:32 London Stock Exchange NESPQCH3O4
131 44.72 GBP 10:18:59 London Stock Exchange NESPQCH3PI
102 44.73 GBP 10:19:35 London Stock Exchange NESPQCH3RN
81 44.76 GBP 10:20:50 London Stock Exchange NESPQCH3VQ
75 44.77 GBP 10:21:40 London Stock Exchange NESPQCH3WU
250 44.76 GBP 10:23:05 London Stock Exchange NESPQCH3Z5
126 44.75 GBP 10:23:25 London Stock Exchange NESPQCH306
99 44.74 GBP 10:23:31 London Stock Exchange NESPQCH30B
1 44.75 GBP 10:24:35 London Stock Exchange NESPQCH332
236 44.73 GBP 10:26:45 London Stock Exchange NESPQCH3AY
48 44.73 GBP 10:26:45 London Stock Exchange NESPQCH3AZ
17 44.78 GBP 10:30:20 London Stock Exchange NESPQCH4JX
64 44.78 GBP 10:30:23 London Stock Exchange NESPQCH4J2
89 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4NW
79 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4NX
384 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4NZ
192 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4N0
39 44.76 GBP 10:32:37 London Stock Exchange NESPQCH4OH
73 44.76 GBP 10:33:26 London Stock Exchange NESPQCH4PD
89 44.76 GBP 10:35:03 London Stock Exchange NESPQCH4UU
28 44.76 GBP 10:35:03 London Stock Exchange NESPQCH4UV
292 44.77 GBP 10:40:02 London Stock Exchange NESPQCH41X
75 44.84 GBP 10:41:07 London Stock Exchange NESPQCH439
84 44.84 GBP 10:41:07 London Stock Exchange NESPQCH43A
75 44.84 GBP 10:41:23 London Stock Exchange NESPQCH44W
57 44.84 GBP 10:41:23 London Stock Exchange NESPQCH44X
93 44.84 GBP 10:41:23 London Stock Exchange NESPQCH44Y
74 44.83 GBP 10:42:14 London Stock Exchange NESPQCH457
94 44.8 GBP 10:43:27 London Stock Exchange NESPQCH48K
74 44.8 GBP 10:44:09 London Stock Exchange NESPQCH49H
225 44.87 GBP 10:47:56 London Stock Exchange NESPQCH4DU
5 44.85 GBP 10:48:02 London Stock Exchange NESPQCH4DE
164 44.85 GBP 10:48:02 London Stock Exchange NESPQCH4DF
72 44.87 GBP 10:48:27 London Stock Exchange NESPQCH4EA
10 44.87 GBP 10:48:27 London Stock Exchange NESPQCH4EB
39 44.86 GBP 10:49:05 London Stock Exchange NESPQCH4FF
119 44.87 GBP 10:50:03 London Stock Exchange NESPQCH5G6
126 44.87 GBP 10:52:14 London Stock Exchange NESPQCH5KW
132 44.86 GBP 10:52:24 London Stock Exchange NESPQCH5K1
124 44.82 GBP 10:57:30 London Stock Exchange NESPQCH5TL
1 44.81 GBP 10:57:41 London Stock Exchange NESPQCH5TS
198 44.8 GBP 11:00:24 London Stock Exchange NESPQCH5YR
254 44.78 GBP 11:00:26 London Stock Exchange NESPQCH5YZ
23 44.78 GBP 11:00:26 London Stock Exchange NESPQCH5Y0
8 44.77 GBP 11:00:41 London Stock Exchange NESPQCH5Y7
96 44.77 GBP 11:00:50 London Stock Exchange NESPQCH5YD
79 44.77 GBP 11:01:57 London Stock Exchange NESPQCH5ZZ
51 44.77 GBP 11:01:57 London Stock Exchange NESPQCH5Z0
9 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50R
57 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50S
102 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50T
39 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50U
50 44.76 GBP 11:02:19 London Stock Exchange NESPQCH50F
233 44.78 GBP 11:05:52 London Stock Exchange NESPQCH58U
112 44.78 GBP 11:05:52 London Stock Exchange NESPQCH58V
39 44.76 GBP 11:06:10 London Stock Exchange NESPQCH58Y
38 44.76 GBP 11:06:47 London Stock Exchange NESPQCH5AI
59 44.77 GBP 11:07:28 London Stock Exchange NESPQCH5BF
159 44.82 GBP 11:09:24 London Stock Exchange NESPQCH6G9
54 44.81 GBP 11:09:57 London Stock Exchange NESPQCH6I1
38 44.81 GBP 11:11:21 London Stock Exchange NESPQCH6L8
55 44.81 GBP 11:11:21 London Stock Exchange NESPQCH6L9
40 44.82 GBP 11:11:50 London Stock Exchange NESPQCH6NH
142 44.89 GBP 11:17:42 London Stock Exchange NESPQCH6WT
346 44.88 GBP 11:18:02 London Stock Exchange NESPQCH6XC
73 44.88 GBP 11:19:02 London Stock Exchange NESPQCH6YF
135 44.87 GBP 11:20:45 London Stock Exchange NESPQCH618
57 44.86 GBP 11:20:46 London Stock Exchange NESPQCH61B
69 44.85 GBP 11:21:04 London Stock Exchange NESPQCH62V
38 44.83 GBP 11:21:41 London Stock Exchange NESPQCH630
64 44.82 GBP 11:22:57 London Stock Exchange NESPQCH69U
38 44.82 GBP 11:23:38 London Stock Exchange NESPQCH6AE
71 44.82 GBP 11:25:15 London Stock Exchange NESPQCH6EY
38 44.82 GBP 11:25:44 London Stock Exchange NESPQCH6FO
39 44.82 GBP 11:26:02 London Stock Exchange NESPQCH7GN
61 44.82 GBP 11:28:31 London Stock Exchange NESPQCH7LG
104 44.83 GBP 11:29:04 London Stock Exchange NESPQCH7MI
65 44.83 GBP 11:29:04 London Stock Exchange NESPQCH7MJ
129 44.85 GBP 11:31:52 London Stock Exchange NESPQCH7QL
155 44.88 GBP 11:35:02 London Stock Exchange NESPQCH7VV
102 44.88 GBP 11:35:02 London Stock Exchange NESPQCH7VW
114 44.87 GBP 11:35:49 London Stock Exchange NESPQCH7XK
76 44.89 GBP 11:36:02 London Stock Exchange NESPQCH7X9
39 44.92 GBP 11:36:20 London Stock Exchange NESPQCH7Y8
57 44.9 GBP 11:37:10 London Stock Exchange NESPQCH7Z0
78 44.9 GBP 11:38:22 London Stock Exchange NESPQCH71N
39 44.89 GBP 11:38:27 London Stock Exchange NESPQCH71Z
39 44.9 GBP 11:38:40 London Stock Exchange NESPQCH72N
38 44.9 GBP 11:38:56 London Stock Exchange NESPQCH72S
34 44.93 GBP 11:40:52 London Stock Exchange NESPQCH79U
36 44.96 GBP 11:42:02 London Stock Exchange NESPQCH7DZ
24 44.95 GBP 11:43:07 London Stock Exchange NESPQCH8GQ
132 44.95 GBP 11:43:07 London Stock Exchange NESPQCH8GR
3 44.95 GBP 11:43:07 London Stock Exchange NESPQCH8GS
74 44.95 GBP 11:44:03 London Stock Exchange NESPQCH8JF
76 44.94 GBP 11:44:22 London Stock Exchange NESPQCH8LH
41 44.95 GBP 11:45:26 London Stock Exchange NESPQCH8NC
90 44.95 GBP 11:46:08 London Stock Exchange NESPQCH8P2
82 44.95 GBP 11:47:40 London Stock Exchange NESPQCH8T5
49 44.95 GBP 11:47:40 London Stock Exchange NESPQCH8T6
35 44.95 GBP 11:48:13 London Stock Exchange NESPQCH8U0
39 44.95 GBP 11:48:42 London Stock Exchange NESPQCH8V0
71 44.95 GBP 11:50:04 London Stock Exchange NESPQCH8Y9
66 44.96 GBP 11:51:02 London Stock Exchange NESPQCH81M
45 44.96 GBP 11:51:02 London Stock Exchange NESPQCH81U
44 44.97 GBP 11:52:24 London Stock Exchange NESPQCH85R
46 44.98 GBP 11:52:27 London Stock Exchange NESPQCH855
74 44.99 GBP 11:53:15 London Stock Exchange NESPQCH867
112 45.01 GBP 11:54:15 London Stock Exchange NESPQCH899
76 45.05 GBP 11:55:11 London Stock Exchange NESPQCH8BR
132 45.07 GBP 11:56:27 London Stock Exchange NESPQCH8EC
59 45.06 GBP 11:57:42 London Stock Exchange NESPQCH9LP
54 45.06 GBP 11:57:42 London Stock Exchange NESPQCH9LQ
59 45.09 GBP 11:58:01 London Stock Exchange NESPQCH9L0
104 45.14 GBP 11:59:59 London Stock Exchange NESPQCH9S2
133 45.14 GBP 11:59:59 London Stock Exchange NESPQCH9S3
38 45.14 GBP 12:00:12 London Stock Exchange NESPQCH9UJ
10 45.15 GBP 12:01:02 London Stock Exchange NESPQCH9WZ
94 45.15 GBP 12:01:04 London Stock Exchange NESPQCH9X6
78 45.16 GBP 12:02:02 London Stock Exchange NESPQCH910
55 45.15 GBP 12:02:02 London Stock Exchange NESPQCH914
38 45.17 GBP 12:02:24 London Stock Exchange NESPQCH94Q
11 45.17 GBP 12:02:44 London Stock Exchange NESPQCH96J
75 45.18 GBP 12:03:02 London Stock Exchange NESPQCH98L
38 45.18 GBP 12:03:19 London Stock Exchange NESPQCH98Y
38 45.19 GBP 12:03:40 London Stock Exchange NESPQCH99Z
40 45.2 GBP 12:04:02 London Stock Exchange NESPQCH9CY
9 45.21 GBP 12:04:33 London Stock Exchange NESPQCH9E2
35 45.21 GBP 12:04:33 London Stock Exchange NESPQCH9E3
27 45.21 GBP 12:04:33 London Stock Exchange NESPQCH9E4
69 45.21 GBP 12:05:04 London Stock Exchange NESPQCHAH5
38 45.22 GBP 12:05:37 London Stock Exchange NESPQCHAIC
39 45.21 GBP 12:05:46 London Stock Exchange NESPQCHAJ8
36 45.19 GBP 12:06:02 London Stock Exchange NESPQCHAKN
2 45.19 GBP 12:06:02 London Stock Exchange NESPQCHAKO
39 45.17 GBP 12:06:30 London Stock Exchange NESPQCHANW
38 45.17 GBP 12:06:38 London Stock Exchange NESPQCHAOP
38 45.17 GBP 12:06:59 London Stock Exchange NESPQCHAPU
39 45.16 GBP 12:07:19 London Stock Exchange NESPQCHAQW
93 45.17 GBP 12:08:05 London Stock Exchange NESPQCHAT5
76 45.16 GBP 12:08:53 London Stock Exchange NESPQCHAV6
37 45.14 GBP 12:09:03 London Stock Exchange NESPQCHAWH
2 45.14 GBP 12:09:03 London Stock Exchange NESPQCHAWI
163 45.13 GBP 12:11:24 London Stock Exchange NESPQCHA2P
123 45.12 GBP 12:11:55 London Stock Exchange NESPQCHA3E
81 45.11 GBP 12:11:56 London Stock Exchange NESPQCHA4I
39 45.08 GBP 12:12:09 London Stock Exchange NESPQCHA59
71 45.04 GBP 12:14:45 London Stock Exchange NESPQCHAC3
39 45.02 GBP 12:15:02 London Stock Exchange NESPQCHAES
140 45.04 GBP 12:17:07 London Stock Exchange NESPQCHBJR
128 45.04 GBP 12:18:13 London Stock Exchange NESPQCHBL7
171 45.04 GBP 12:19:12 London Stock Exchange NESPQCHBNR
39 45.03 GBP 12:19:24 London Stock Exchange NESPQCHBN9
39 45.04 GBP 12:19:34 London Stock Exchange NESPQCHBPK
39 45.03 GBP 12:20:06 London Stock Exchange NESPQCHBQ2
39 45.02 GBP 12:20:22 London Stock Exchange NESPQCHBR5
77 45.04 GBP 12:21:14 London Stock Exchange NESPQCHBTF
76 45.07 GBP 12:21:53 London Stock Exchange NESPQCHBVU
103 45.06 GBP 12:24:25 London Stock Exchange NESPQCHBZM
68 45.06 GBP 12:24:25 London Stock Exchange NESPQCHBZN
38 45.06 GBP 12:25:00 London Stock Exchange NESPQCHB0M
38 45.01 GBP 12:26:01 London Stock Exchange NESPQCHB3X
94 45.04 GBP 12:30:04 London Stock Exchange NESPQCHBBJ
117 45.03 GBP 12:30:05 London Stock Exchange NESPQCHBBL
21 45.06 GBP 12:30:31 London Stock Exchange NESPQCHBB2
72 45.06 GBP 12:31:21 London Stock Exchange NESPQCHBCW
98 45.06 GBP 12:33:05 London Stock Exchange NESPQCHCGH
42 45.08 GBP 12:34:33 London Stock Exchange NESPQCHCI8
35 45.09 GBP 12:36:09 London Stock Exchange NESPQCHCMA
162 45.09 GBP 12:37:47 London Stock Exchange NESPQCHCOY
87 45.08 GBP 12:38:34 London Stock Exchange NESPQCHCQH
38 45.1 GBP 12:39:20 London Stock Exchange NESPQCHCR0
51 45.11 GBP 12:40:59 London Stock Exchange NESPQCHCUU
84 45.1 GBP 12:41:51 London Stock Exchange NESPQCHC1E
38 45.1 GBP 12:42:44 London Stock Exchange NESPQCHC3W
38 45.09 GBP 12:43:22 London Stock Exchange NESPQCHC4S
66 45.09 GBP 12:45:20 London Stock Exchange NESPQCHC7A
71 45.09 GBP 12:46:03 London Stock Exchange NESPQCHC9S
32 45.08 GBP 12:46:48 London Stock Exchange NESPQCHCA3
70 45.04 GBP 12:48:16 London Stock Exchange NESPQCHCD2
71 45.04 GBP 12:50:13 London Stock Exchange NESPQCHDIO
63 45.05 GBP 12:50:37 London Stock Exchange NESPQCHDJT
38 45.03 GBP 12:51:38 London Stock Exchange NESPQCHDL5
38 45.03 GBP 12:52:22 London Stock Exchange NESPQCHDMW
56 44.99 GBP 12:53:45 London Stock Exchange NESPQCHDPL
200 45.01 GBP 13:00:23 London Stock Exchange NESPQCHD28
179 45 GBP 13:00:24 London Stock Exchange NESPQCHD2A
180 45.02 GBP 13:07:06 London Stock Exchange NESPQCHDEQ
164 45.02 GBP 13:07:06 London Stock Exchange NESPQCHDEU
38 44.98 GBP 13:07:45 London Stock Exchange NESPQCHEGJ
38 44.98 GBP 13:08:46 London Stock Exchange NESPQCHEIL
38 44.97 GBP 13:09:07 London Stock Exchange NESPQCHEI6
38 44.98 GBP 13:10:11 London Stock Exchange NESPQCHEK1
82 44.98 GBP 13:12:10 London Stock Exchange NESPQCHEQ2
149 44.97 GBP 13:19:37 London Stock Exchange NESPQCHE1G
218 44.96 GBP 13:20:12 London Stock Exchange NESPQCHE1V
58 44.96 GBP 13:20:12 London Stock Exchange NESPQCHE12
71 44.89 GBP 13:21:30 London Stock Exchange NESPQCHE4J
38 44.88 GBP 13:22:01 London Stock Exchange NESPQCHE6M
38 44.9 GBP 13:22:35 London Stock Exchange NESPQCHE7X
71 44.89 GBP 13:23:48 London Stock Exchange NESPQCHE8D
64 44.9 GBP 13:30:00 London Stock Exchange NESPQCHFMW
32 44.89 GBP 13:31:05 London Stock Exchange NESPQCHFPQ
166 44.88 GBP 13:32:06 London Stock Exchange NESPQCHFRJ
37 44.94 GBP 13:34:09 London Stock Exchange NESPQCHFWM
78 44.95 GBP 13:35:12 London Stock Exchange NESPQCHFZS
159 44.94 GBP 13:36:03 London Stock Exchange NESPQCHF07
104 44.95 GBP 13:37:03 London Stock Exchange NESPQCHF37
10 44.95 GBP 13:38:49 London Stock Exchange NESPQCHF8I
263 44.95 GBP 13:38:49 London Stock Exchange NESPQCHF8J
36 45.01 GBP 13:41:22 London Stock Exchange NESPQCIGIL
76 45.01 GBP 13:41:22 London Stock Exchange NESPQCIGIM
68 45.01 GBP 13:41:34 London Stock Exchange NESPQCIGIE
31 45.02 GBP 13:43:27 London Stock Exchange NESPQCIGMS
11 45.02 GBP 13:43:27 London Stock Exchange NESPQCIGMT
159 45.01 GBP 13:44:52 London Stock Exchange NESPQCIGPT
217 45 GBP 13:45:02 London Stock Exchange NESPQCIGPE
36 44.99 GBP 13:45:02 London Stock Exchange NESPQCIGQU
4 44.99 GBP 13:45:02 London Stock Exchange NESPQCIGQV
71 45 GBP 13:46:25 London Stock Exchange NESPQCIGT7
38 45 GBP 13:47:07 London Stock Exchange NESPQCIGVL
38 44.99 GBP 13:47:37 London Stock Exchange NESPQCIGWI
51 44.99 GBP 13:48:39 London Stock Exchange NESPQCIGZP
38 44.99 GBP 13:49:11 London Stock Exchange NESPQCIGZ5
38 44.99 GBP 13:49:50 London Stock Exchange NESPQCIG1N
38 44.99 GBP 13:50:27 London Stock Exchange NESPQCIG3Q
30 44.99 GBP 13:50:53 London Stock Exchange NESPQCIG4O
73 44.99 GBP 13:52:34 London Stock Exchange NESPQCIG70
93 45 GBP 13:54:07 London Stock Exchange NESPQCIGBT
60 45 GBP 13:54:07 London Stock Exchange NESPQCIGBX
73 44.99 GBP 13:55:52 London Stock Exchange NESPQCIGED
70 44.98 GBP 13:56:28 London Stock Exchange NESPQCIHGP
129 44.98 GBP 13:59:01 London Stock Exchange NESPQCIHKW
257 45.06 GBP 14:03:47 London Stock Exchange NESPQCIHVY
32 45.05 GBP 14:06:41 London Stock Exchange NESPQCIH37
39 45.05 GBP 14:06:41 London Stock Exchange NESPQCIH38
31 45.05 GBP 14:06:41 London Stock Exchange NESPQCIH39
73 45.04 GBP 14:07:22 London Stock Exchange NESPQCIH5V
38 45.03 GBP 14:07:22 London Stock Exchange NESPQCIH5Y
6 45.01 GBP 14:08:15 London Stock Exchange NESPQCIH9T
97 45.01 GBP 14:10:02 London Stock Exchange NESPQCIHD6
140 45.04 GBP 14:11:41 London Stock Exchange NESPQCIII6
45 45.03 GBP 14:11:48 London Stock Exchange NESPQCIIJM
6 45.03 GBP 14:12:29 London Stock Exchange NESPQCIIKD
30 45.03 GBP 14:12:29 London Stock Exchange NESPQCIIKE
58 45.05 GBP 14:12:56 London Stock Exchange NESPQCIILC
8 45.05 GBP 14:13:48 London Stock Exchange NESPQCIIOH
50 45.07 GBP 14:15:45 London Stock Exchange NESPQCIITA
139 45.07 GBP 14:15:45 London Stock Exchange NESPQCIITB
52 45.07 GBP 14:16:43 London Stock Exchange NESPQCIIV5
4 45.07 GBP 14:17:49 London Stock Exchange NESPQCIIX1
88 45.07 GBP 14:19:42 London Stock Exchange NESPQCII23
23 45.07 GBP 14:19:42 London Stock Exchange NESPQCII24
39 45.07 GBP 14:19:42 London Stock Exchange NESPQCII25
82 45.07 GBP 14:19:42 London Stock Exchange NESPQCII2B
66 45.09 GBP 14:22:27 London Stock Exchange NESPQCIIBO
23 45.09 GBP 14:22:27 London Stock Exchange NESPQCIIBP
51 45.11 GBP 14:25:22 London Stock Exchange NESPQCIIFY
66 45.11 GBP 14:25:22 London Stock Exchange NESPQCIIFZ
178 45.1 GBP 14:26:54 London Stock Exchange NESPQCIJKU
111 45.1 GBP 14:26:55 London Stock Exchange NESPQCIJKV
122 45.08 GBP 14:29:37 London Stock Exchange NESPQCIJVE
23 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY0
62 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY1
38 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY2
68 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY3
39 45.12 GBP 14:30:05 London Stock Exchange NESPQCIJ15
47 45.12 GBP 14:30:05 London Stock Exchange NESPQCIJ16
77 45.12 GBP 14:30:05 London Stock Exchange NESPQCIJ1A
73 45.09 GBP 14:30:26 London Stock Exchange NESPQCIJ4G
21 45.08 GBP 14:30:28 London Stock Exchange NESPQCIJ4Y
21 45.08 GBP 14:30:35 London Stock Exchange NESPQCIJ4E
40 45.07 GBP 14:30:42 London Stock Exchange NESPQCIJ5N
38 45.06 GBP 14:30:55 London Stock Exchange NESPQCIJ77
1 45.06 GBP 14:30:55 London Stock Exchange NESPQCIJ78
75 45.06 GBP 14:31:12 London Stock Exchange NESPQCIJBR
116 45.09 GBP 14:32:29 London Stock Exchange NESPQCIKIC
39 45.09 GBP 14:32:29 London Stock Exchange NESPQCIKID
23 45.13 GBP 14:33:19 London Stock Exchange NESPQCIKQC
3 45.13 GBP 14:33:19 London Stock Exchange NESPQCIKQF
30 45.13 GBP 14:33:43 London Stock Exchange NESPQCIKSP
42 45.13 GBP 14:33:45 London Stock Exchange NESPQCIKSA
151 45.12 GBP 14:33:47 London Stock Exchange NESPQCIKTJ
187 45.12 GBP 14:33:47 London Stock Exchange NESPQCIKTK
53 45.12 GBP 14:34:12 London Stock Exchange NESPQCIKUE
59 45.12 GBP 14:35:11 London Stock Exchange NESPQCIK0Q
72 45.13 GBP 14:35:12 London Stock Exchange NESPQCIK0X
58 45.12 GBP 14:35:15 London Stock Exchange NESPQCIK00
100 45.12 GBP 14:35:27 London Stock Exchange NESPQCIK09
113 45.12 GBP 14:35:28 London Stock Exchange NESPQCIK0B
32 45.12 GBP 14:35:29 London Stock Exchange NESPQCIK0D
64 45.11 GBP 14:35:36 London Stock Exchange NESPQCIK1U
50 45.1 GBP 14:35:41 London Stock Exchange NESPQCIK2N
66 45.1 GBP 14:35:50 London Stock Exchange NESPQCIK28
117 45.09 GBP 14:35:52 London Stock Exchange NESPQCIK2C
79 45.09 GBP 14:36:16 London Stock Exchange NESPQCIK6H
73 45.09 GBP 14:36:45 London Stock Exchange NESPQCIK8U
84 45.09 GBP 14:37:04 London Stock Exchange NESPQCIKBX
40 45.08 GBP 14:37:17 London Stock Exchange NESPQCIKDK
16 45.07 GBP 14:37:31 London Stock Exchange NESPQCIKFX
49 45.07 GBP 14:37:31 London Stock Exchange NESPQCIKFZ
40 45.07 GBP 14:37:45 London Stock Exchange NESPQCILIN
81 45.1 GBP 14:38:07 London Stock Exchange NESPQCILK7
40 45.09 GBP 14:38:28 London Stock Exchange NESPQCILMU
41 45.09 GBP 14:38:33 London Stock Exchange NESPQCILM8
40 45.08 GBP 14:38:48 London Stock Exchange NESPQCILOW
35 45.08 GBP 14:38:57 London Stock Exchange NESPQCILPW
6 45.08 GBP 14:38:57 London Stock Exchange NESPQCILPX
74 45.07 GBP 14:39:21 London Stock Exchange NESPQCILVS
40 45.06 GBP 14:39:35 London Stock Exchange NESPQCILXU
38 45.06 GBP 14:39:56 London Stock Exchange NESPQCILZ3
91 45.06 GBP 14:40:12 London Stock Exchange NESPQCIL1I
40 45.06 GBP 14:40:20 London Stock Exchange NESPQCIL17
62 45.06 GBP 14:40:44 London Stock Exchange NESPQCIL36
15 45.05 GBP 14:40:58 London Stock Exchange NESPQCIL6S
25 45.05 GBP 14:40:58 London Stock Exchange NESPQCIL6T
75 45.04 GBP 14:41:43 London Stock Exchange NESPQCILC7
105 45.03 GBP 14:41:57 London Stock Exchange NESPQCILER
41 45.02 GBP 14:41:57 London Stock Exchange NESPQCILEU
40 45.03 GBP 14:42:10 London Stock Exchange NESPQCIMGL
38 45.04 GBP 14:42:41 London Stock Exchange NESPQCIMKM
57 45.03 GBP 14:42:43 London Stock Exchange NESPQCIMK1
58 45.01 GBP 14:43:10 London Stock Exchange NESPQCIMMG
90 45 GBP 14:43:47 London Stock Exchange NESPQCIMOV
86 45 GBP 14:43:47 London Stock Exchange NESPQCIMOX
16 45.01 GBP 14:44:29 London Stock Exchange NESPQCIMS2
81 45.01 GBP 14:44:29 London Stock Exchange NESPQCIMS3
40 45 GBP 14:45:18 London Stock Exchange NESPQCIMV5
85 45 GBP 14:45:18 London Stock Exchange NESPQCIMV6
174 44.99 GBP 14:45:47 London Stock Exchange NESPQCIMXH
38 44.99 GBP 14:46:02 London Stock Exchange NESPQCIMYZ
39 44.99 GBP 14:46:13 London Stock Exchange NESPQCIMZ8
39 45 GBP 14:46:41 London Stock Exchange NESPQCIM2Z
29 45 GBP 14:46:41 London Stock Exchange NESPQCIM24
39 45 GBP 14:46:50 London Stock Exchange NESPQCIM4W
39 45.01 GBP 14:47:03 London Stock Exchange NESPQCIM8V
39 45 GBP 14:47:22 London Stock Exchange NESPQCIM9D
39 45 GBP 14:47:28 London Stock Exchange NESPQCIMA5
38 45 GBP 14:47:44 London Stock Exchange NESPQCIMBW
39 45.01 GBP 14:47:58 London Stock Exchange NESPQCIMCP
63 45 GBP 14:48:21 London Stock Exchange NESPQCIMEI
38 45 GBP 14:48:26 London Stock Exchange NESPQCIME3
39 45 GBP 14:48:39 London Stock Exchange NESPQCIMFU
75 44.96 GBP 14:49:23 London Stock Exchange NESPQCINKS
98 44.96 GBP 14:49:47 London Stock Exchange NESPQCINL7
108 44.96 GBP 14:50:19 London Stock Exchange NESPQCINN9
75 44.98 GBP 14:50:55 London Stock Exchange NESPQCINPN
81 44.95 GBP 14:51:40 London Stock Exchange NESPQCINSH
58 44.94 GBP 14:51:40 London Stock Exchange NESPQCINSK
39 44.95 GBP 14:51:57 London Stock Exchange NESPQCINT9
32 45.02 GBP 14:52:49 London Stock Exchange NESPQCINZS
94 45.02 GBP 14:52:49 London Stock Exchange NESPQCINZT
23 45.02 GBP 14:52:49 London Stock Exchange NESPQCINZU
39 45 GBP 14:53:12 London Stock Exchange NESPQCIN1J
60 45 GBP 14:53:33 London Stock Exchange NESPQCIN4K
55 45 GBP 14:53:59 London Stock Exchange NESPQCIN55
80 45.01 GBP 14:54:51 London Stock Exchange NESPQCIN8A
75 45.04 GBP 14:55:27 London Stock Exchange NESPQCINBX
80 45.03 GBP 14:55:33 London Stock Exchange NESPQCINCJ
23 45.06 GBP 14:56:24 London Stock Exchange NESPQCIOIP
37 45.06 GBP 14:56:24 London Stock Exchange NESPQCIOIQ
46 45.06 GBP 14:56:24 London Stock Exchange NESPQCIOIR
24 45.04 GBP 14:56:53 London Stock Exchange NESPQCIOLR
14 45.04 GBP 14:56:53 London Stock Exchange NESPQCIOLS
59 45.06 GBP 14:58:04 London Stock Exchange NESPQCIORX
23 45.06 GBP 14:58:06 London Stock Exchange NESPQCIORZ
24 45.06 GBP 14:58:06 London Stock Exchange NESPQCIOR0
9 45.06 GBP 14:58:06 London Stock Exchange NESPQCIOR1
45 45.05 GBP 14:58:09 London Stock Exchange NESPQCIOR6
38 45.05 GBP 14:58:30 London Stock Exchange NESPQCIOTD
13 45.06 GBP 14:58:53 London Stock Exchange NESPQCIOWM
72 45.06 GBP 14:59:16 London Stock Exchange NESPQCIOYB
68 45.06 GBP 15:00:01 London Stock Exchange NESPQCIO2U
39 45.07 GBP 15:00:06 London Stock Exchange NESPQCIO30
20 45.06 GBP 15:00:28 London Stock Exchange NESPQCIO5W
19 45.06 GBP 15:00:28 London Stock Exchange NESPQCIO5X
39 45.05 GBP 15:00:34 London Stock Exchange NESPQCIO6G
45 45.05 GBP 15:01:00 London Stock Exchange NESPQCIO8Z
13 45.05 GBP 15:01:05 London Stock Exchange NESPQCIO9N
18 45.05 GBP 15:01:05 London Stock Exchange NESPQCIO9O
54 45.05 GBP 15:01:28 London Stock Exchange NESPQCIOA3
11 45.05 GBP 15:01:37 London Stock Exchange NESPQCIOB0
40 45.04 GBP 15:01:39 London Stock Exchange NESPQCIOBD
23 45.04 GBP 15:02:19 London Stock Exchange NESPQCIOFS
42 45.04 GBP 15:02:26 London Stock Exchange NESPQCIOF5
55 45.05 GBP 15:02:46 London Stock Exchange NESPQCIPG9
61 45.04 GBP 15:02:52 London Stock Exchange NESPQCIPH9
72 45.05 GBP 15:03:23 London Stock Exchange NESPQCIPKR
60 45.05 GBP 15:04:38 London Stock Exchange NESPQCIPNT
67 45.05 GBP 15:05:07 London Stock Exchange NESPQCIPO1
100 45.05 GBP 15:05:08 London Stock Exchange NESPQCIPOB
178 45.05 GBP 15:05:54 London Stock Exchange NESPQCIPR0
1 45.05 GBP 15:05:54 London Stock Exchange NESPQCIPR1
39 45.05 GBP 15:05:59 London Stock Exchange NESPQCIPSJ
38 45.04 GBP 15:06:09 London Stock Exchange NESPQCIPSC
26 45.03 GBP 15:06:29 London Stock Exchange NESPQCIPU4
25 45.03 GBP 15:06:29 London Stock Exchange NESPQCIPU5
38 45 GBP 15:06:37 London Stock Exchange NESPQCIPVM
94 45.01 GBP 15:08:06 London Stock Exchange NESPQCIPZ8
18 45.01 GBP 15:08:38 London Stock Exchange NESPQCIP1D
51 45.01 GBP 15:08:38 London Stock Exchange NESPQCIP1E
175 45.06 GBP 15:10:57 London Stock Exchange NESPQCIPFD
77 45.06 GBP 15:10:57 London Stock Exchange NESPQCIPFE
71 45.06 GBP 15:11:09 London Stock Exchange NESPQCIQHT
154 45.09 GBP 15:11:57 London Stock Exchange NESPQCIQPP
137 45.09 GBP 15:11:57 London Stock Exchange NESPQCIQPQ
39 45.09 GBP 15:12:03 London Stock Exchange NESPQCIQQ8
38 45.08 GBP 15:12:19 London Stock Exchange NESPQCIQS5
38 45.09 GBP 15:12:39 London Stock Exchange NESPQCIQV5
39 45.1 GBP 15:12:56 London Stock Exchange NESPQCIQX6
132 45.12 GBP 15:14:02 London Stock Exchange NESPQCIQAO
39 45.13 GBP 15:14:17 London Stock Exchange NESPQCIQDT
38 45.11 GBP 15:14:38 London Stock Exchange NESPQCIRIR
33 45.08 GBP 15:15:01 London Stock Exchange NESPQCIRK7
40 45.08 GBP 15:15:09 London Stock Exchange NESPQCIRMR
38 45.08 GBP 15:15:26 London Stock Exchange NESPQCIROV
69 45.07 GBP 15:16:04 London Stock Exchange NESPQCIRV2
66 45.06 GBP 15:17:07 London Stock Exchange NESPQCIRY8
68 45.08 GBP 15:17:15 London Stock Exchange NESPQCIRZ2
39 45.07 GBP 15:17:21 London Stock Exchange NESPQCIR00
38 45.06 GBP 15:17:39 London Stock Exchange NESPQCIR10
39 45.04 GBP 15:17:47 London Stock Exchange NESPQCIR2N
38 45.06 GBP 15:18:05 London Stock Exchange NESPQCIR3H
75 45.06 GBP 15:18:55 London Stock Exchange NESPQCIR49
59 45.06 GBP 15:19:19 London Stock Exchange NESPQCIR77
54 45.06 GBP 15:19:43 London Stock Exchange NESPQCIR89
72 45.07 GBP 15:20:03 London Stock Exchange NESPQCIRAK
3 45.07 GBP 15:20:03 London Stock Exchange NESPQCIRAL
39 45.09 GBP 15:20:23 London Stock Exchange NESPQCIRBF
76 45.09 GBP 15:20:51 London Stock Exchange NESPQCIRE1
40 45.09 GBP 15:21:03 London Stock Exchange NESPQCISGY
39 45.09 GBP 15:21:23 London Stock Exchange NESPQCISIS
39 45.09 GBP 15:21:38 London Stock Exchange NESPQCISJT
74 45.1 GBP 15:22:05 London Stock Exchange NESPQCISMF
39 45.12 GBP 15:22:21 London Stock Exchange NESPQCISQH
21 45.11 GBP 15:22:41 London Stock Exchange NESPQCISSY
19 45.11 GBP 15:22:41 London Stock Exchange NESPQCISSZ
39 45.11 GBP 15:23:03 London Stock Exchange NESPQCISTC
39 45.1 GBP 15:23:16 London Stock Exchange NESPQCISVP
40 45.1 GBP 15:23:31 London Stock Exchange NESPQCISXS
39 45.1 GBP 15:23:43 London Stock Exchange NESPQCISZU
39 45.11 GBP 15:24:01 London Stock Exchange NESPQCIS22
74 45.09 GBP 15:24:34 London Stock Exchange NESPQCIS5V
57 45.09 GBP 15:25:03 London Stock Exchange NESPQCIS6S
38 45.08 GBP 15:25:24 London Stock Exchange NESPQCIS7S
39 45.07 GBP 15:25:27 London Stock Exchange NESPQCIS8H
38 45.08 GBP 15:25:55 London Stock Exchange NESPQCIS9D
38 45.08 GBP 15:26:07 London Stock Exchange NESPQCISAN
95 45.07 GBP 15:27:04 London Stock Exchange NESPQCISD0
39 45.06 GBP 15:27:24 London Stock Exchange NESPQCISE2
126 45.04 GBP 15:28:47 London Stock Exchange NESPQCITK2
15 45.04 GBP 15:28:47 London Stock Exchange NESPQCITK3
87 45.02 GBP 15:29:42 London Stock Exchange NESPQCITQS
50 45.03 GBP 15:30:05 London Stock Exchange NESPQCITS5
38 45.04 GBP 15:31:51 London Stock Exchange NESPQCITYB
135 45.04 GBP 15:31:51 London Stock Exchange NESPQCITYC
100 45.03 GBP 15:32:14 London Stock Exchange NESPQCITZ5
14 45.03 GBP 15:32:14 London Stock Exchange NESPQCITZ6
159 45.03 GBP 15:33:48 London Stock Exchange NESPQCIT3M
48 45.02 GBP 15:34:59 London Stock Exchange NESPQCIT5X
216 45.04 GBP 15:36:20 London Stock Exchange NESPQCIT94
39 45.04 GBP 15:36:49 London Stock Exchange NESPQCITBU
46 45.04 GBP 15:37:00 London Stock Exchange NESPQCITCK
38 45.04 GBP 15:37:15 London Stock Exchange NESPQCITEN
39 45.04 GBP 15:37:39 London Stock Exchange NESPQCITF9
75 45.03 GBP 15:38:15 London Stock Exchange NESPQCIUH8
60 45.03 GBP 15:38:40 London Stock Exchange NESPQCIUJQ
301 45.06 GBP 15:42:49 London Stock Exchange NESPQCIUW8
55 45.06 GBP 15:44:24 London Stock Exchange NESPQCIU3I
60 45.05 GBP 15:47:12 London Stock Exchange NESPQCIUBD
250 45.04 GBP 15:47:12 London Stock Exchange NESPQCIUBE
100 45.04 GBP 15:47:27 London Stock Exchange NESPQCIUCM
42 45.04 GBP 15:47:28 London Stock Exchange NESPQCIUCP
12 45.03 GBP 15:47:29 London Stock Exchange NESPQCIUCT
53 45.03 GBP 15:47:34 London Stock Exchange NESPQCIUC2
91 45.03 GBP 15:48:05 London Stock Exchange NESPQCIUEB
51 45.02 GBP 15:48:30 London Stock Exchange NESPQCIVGH
4 45.02 GBP 15:48:43 London Stock Exchange NESPQCIVGN
78 45.02 GBP 15:48:44 London Stock Exchange NESPQCIVGP
63 45.02 GBP 15:48:44 London Stock Exchange NESPQCIVGQ
16 45 GBP 15:49:38 London Stock Exchange NESPQCIVMG
68 45 GBP 15:49:58 London Stock Exchange NESPQCIVOP
62 44.98 GBP 15:50:05 London Stock Exchange NESPQCIVO4
98 45 GBP 15:52:29 London Stock Exchange NESPQCIVVD
96 45 GBP 15:52:29 London Stock Exchange NESPQCIVVE
65 45 GBP 15:54:52 London Stock Exchange NESPQCIV3R
71 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV3C
130 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV3D
131 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV4K
24 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV4L
44 45 GBP 15:55:27 London Stock Exchange NESPQCIV6M
28 45.02 GBP 15:58:49 London Stock Exchange NESPQCIWMH
61 45.02 GBP 15:58:52 London Stock Exchange NESPQCIWMI
150 45.04 GBP 15:59:11 London Stock Exchange NESPQCIWOM
12 45.04 GBP 15:59:11 London Stock Exchange NESPQCIWON
48 45.03 GBP 15:59:19 London Stock Exchange NESPQCIWPJ
64 45.03 GBP 15:59:19 London Stock Exchange NESPQCIWPK
59 45.03 GBP 16:00:06 London Stock Exchange NESPQCIWUU
13 45.02 GBP 16:00:26 London Stock Exchange NESPQCIWYL
26 45.02 GBP 16:00:26 London Stock Exchange NESPQCIWYM
76 45.01 GBP 16:00:57 London Stock Exchange NESPQCIW0L
38 45 GBP 16:01:07 London Stock Exchange NESPQCIW2T
38 44.99 GBP 16:01:28 London Stock Exchange NESPQCIW47
76 45 GBP 16:02:05 London Stock Exchange NESPQCIW8K
97 45.01 GBP 16:03:56 London Stock Exchange NESPQCIWFJ
115 45.01 GBP 16:03:56 London Stock Exchange NESPQCIWFK
76 45 GBP 16:04:36 London Stock Exchange NESPQCIXIN
203 45.02 GBP 16:06:29 London Stock Exchange NESPQCIXPV
34 45.02 GBP 16:06:29 London Stock Exchange NESPQCIXPW
44 45.02 GBP 16:06:40 London Stock Exchange NESPQCIXQL
58 45.01 GBP 16:06:49 London Stock Exchange NESPQCIXQ0
61 45.01 GBP 16:07:16 London Stock Exchange NESPQCIXT1
9 45.01 GBP 16:07:16 London Stock Exchange NESPQCIXT2
39 45 GBP 16:07:22 London Stock Exchange NESPQCIXUU
38 45.01 GBP 16:07:42 London Stock Exchange NESPQCIXW6
40 45.01 GBP 16:07:56 London Stock Exchange NESPQCIXXM
40 45.01 GBP 16:08:05 London Stock Exchange NESPQCIXXD
28 45.01 GBP 16:08:20 London Stock Exchange NESPQCIXZH
40 45.02 GBP 16:08:36 London Stock Exchange NESPQCIX12
57 45 GBP 16:09:17 London Stock Exchange NESPQCIX5B
66 45.01 GBP 16:10:26 London Stock Exchange NESPQCIXDZ
62 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM3
76 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM4
80 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM5
9 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM6
3 45.01 GBP 16:12:13 London Stock Exchange NESPQCIYM7
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
129 51.6 EUR 08:00:13 Euronext Dublin 2023071927905
61 51.6 EUR 08:00:47 Euronext Dublin 2023071928417
175 51.6 EUR 08:00:47 Euronext Dublin 2023071928673
75 51.6 EUR 08:00:47 Euronext Dublin 2023071928929
55 51.5 EUR 08:01:05 Euronext Dublin 2023071930721
42 51.42 EUR 08:02:26 Euronext Dublin 2023071932001
49 51.42 EUR 08:02:26 Euronext Dublin 2023071933025
173 51.4 EUR 08:02:27 Euronext Dublin 2023071933793
238 51.4 EUR 08:02:45 Euronext Dublin 2023071934561
75 51.36 EUR 08:02:47 Euronext Dublin 2023071935073
140 51.42 EUR 08:03:08 Euronext Dublin 2023071937121
221 51.42 EUR 08:03:08 Euronext Dublin 2023071937377
83 51.56 EUR 08:04:14 Euronext Dublin 2023071942497
412 51.6 EUR 08:05:10 Euronext Dublin 2023071945569
108 51.6 EUR 08:06:34 Euronext Dublin 2023071952225
242 51.6 EUR 08:06:34 Euronext Dublin 2023071952481
33 51.68 EUR 08:07:23 Euronext Dublin 2023071955809
245 51.68 EUR 08:07:23 Euronext Dublin 2023071956065
212 51.66 EUR 08:08:00 Euronext Dublin 2023071957089
92 51.64 EUR 08:08:00 Euronext Dublin 2023071957345
17 51.62 EUR 08:09:19 Euronext Dublin 2023071958625
38 51.6 EUR 08:09:29 Euronext Dublin 2023071959137
182 51.6 EUR 08:09:29 Euronext Dublin 2023071959393
143 51.6 EUR 08:09:35 Euronext Dublin 2023071959649
120 51.6 EUR 08:09:35 Euronext Dublin 2023071959905
251 51.6 EUR 08:09:44 Euronext Dublin 2023071960929
292 51.58 EUR 08:09:44 Euronext Dublin 2023071961185
118 51.56 EUR 08:10:14 Euronext Dublin 2023071961697
42 51.54 EUR 08:10:32 Euronext Dublin 2023071963489
212 51.54 EUR 08:10:32 Euronext Dublin 2023071963745
125 51.54 EUR 08:10:38 Euronext Dublin 2023071964257
57 51.52 EUR 08:10:58 Euronext Dublin 2023071964769
278 51.52 EUR 08:10:58 Euronext Dublin 2023071965025
61 51.52 EUR 08:11:04 Euronext Dublin 2023071965281
273 51.56 EUR 08:12:25 Euronext Dublin 2023071966561
127 51.5 EUR 08:13:06 Euronext Dublin 2023071967329
266 51.5 EUR 08:13:06 Euronext Dublin 2023071967585
115 51.5 EUR 08:13:06 Euronext Dublin 2023071967841
185 51.5 EUR 08:13:06 Euronext Dublin 2023071968097
243 51.6 EUR 08:14:40 Euronext Dublin 2023071970401
870 51.58 EUR 08:15:03 Euronext Dublin 2023071972193
407 51.54 EUR 08:15:04 Euronext Dublin 2023071973473
200 51.5 EUR 08:16:26 Euronext Dublin 2023071975009
323 51.54 EUR 08:17:50 Euronext Dublin 2023071976033
193 51.58 EUR 08:18:54 Euronext Dublin 2023071977057
110 51.58 EUR 08:18:54 Euronext Dublin 2023071977313
435 51.56 EUR 08:19:38 Euronext Dublin 2023071978081
46 51.6 EUR 08:21:00 Euronext Dublin 2023071980129
280 51.6 EUR 08:21:00 Euronext Dublin 2023071980385
103 51.6 EUR 08:21:00 Euronext Dublin 2023071980641
104 51.6 EUR 08:21:00 Euronext Dublin 2023071980897
97 51.6 EUR 08:21:00 Euronext Dublin 2023071981153
405 51.58 EUR 08:21:20 Euronext Dublin 2023071983457
273 51.64 EUR 08:23:59 Euronext Dublin 2023071985505
374 51.6 EUR 08:24:05 Euronext Dublin 2023071986017
75 51.64 EUR 08:24:56 Euronext Dublin 2023071987297
131 51.64 EUR 08:24:56 Euronext Dublin 2023071987553
233 51.68 EUR 08:26:22 Euronext Dublin 2023071988833
170 51.68 EUR 08:26:22 Euronext Dublin 2023071990369
264 51.68 EUR 08:26:35 Euronext Dublin 2023071991649
439 51.64 EUR 08:28:02 Euronext Dublin 2023071993441
113 51.64 EUR 08:28:02 Euronext Dublin 2023071994977
322 51.62 EUR 08:29:31 Euronext Dublin 2023071996001
135 51.6 EUR 08:30:02 Euronext Dublin 2023071996769
245 51.6 EUR 08:30:02 Euronext Dublin 2023071997025
446 51.6 EUR 08:31:52 Euronext Dublin 20230719101121
265 51.58 EUR 08:32:04 Euronext Dublin 20230719102145
49 51.56 EUR 08:32:09 Euronext Dublin 20230719103169
20 51.56 EUR 08:32:09 Euronext Dublin 20230719103425
38 51.56 EUR 08:32:09 Euronext Dublin 20230719103681
320 51.62 EUR 08:33:59 Euronext Dublin 20230719107009
48 51.6 EUR 08:35:24 Euronext Dublin 20230719107265
411 51.58 EUR 08:36:04 Euronext Dublin 20230719108033
16 51.56 EUR 08:36:04 Euronext Dublin 20230719108545
92 51.56 EUR 08:36:04 Euronext Dublin 20230719108801
85 51.6 EUR 08:38:07 Euronext Dublin 20230719115969
11 51.58 EUR 08:38:33 Euronext Dublin 20230719116737
574 51.58 EUR 08:39:14 Euronext Dublin 20230719118273
516 51.62 EUR 08:40:39 Euronext Dublin 20230719126209
270 51.66 EUR 08:41:00 Euronext Dublin 20230719137473
17 51.66 EUR 08:41:03 Euronext Dublin 20230719141825
60 51.66 EUR 08:41:03 Euronext Dublin 20230719142081
39 51.66 EUR 08:41:06 Euronext Dublin 20230719143105
41 51.6 EUR 08:41:17 Euronext Dublin 20230719144897
74 51.6 EUR 08:41:38 Euronext Dublin 20230719148225
320 51.62 EUR 08:43:45 Euronext Dublin 20230719154625
113 51.68 EUR 08:45:58 Euronext Dublin 20230719159233
90 51.66 EUR 08:45:58 Euronext Dublin 20230719160001
110 51.68 EUR 08:46:41 Euronext Dublin 20230719160513
193 51.68 EUR 08:46:41 Euronext Dublin 20230719160769
222 51.66 EUR 08:47:39 Euronext Dublin 20230719162817
74 51.66 EUR 08:47:39 Euronext Dublin 20230719163073
124 51.64 EUR 08:47:41 Euronext Dublin 20230719163329
141 51.6 EUR 08:48:15 Euronext Dublin 20230719164353
114 51.6 EUR 08:49:01 Euronext Dublin 20230719166657
190 51.58 EUR 08:50:14 Euronext Dublin 20230719169473
10 51.58 EUR 08:50:14 Euronext Dublin 20230719169729
262 51.54 EUR 08:50:49 Euronext Dublin 20230719171009
82 51.54 EUR 08:51:15 Euronext Dublin 20230719173057
81 51.54 EUR 08:52:04 Euronext Dublin 20230719174337
453 51.64 EUR 08:57:18 Euronext Dublin 20230719177153
161 51.64 EUR 08:57:18 Euronext Dublin 20230719177409
164 51.64 EUR 08:57:18 Euronext Dublin 20230719177665
125 51.64 EUR 08:57:18 Euronext Dublin 20230719177921
272 51.64 EUR 08:57:18 Euronext Dublin 20230719178177
179 51.62 EUR 08:57:44 Euronext Dublin 20230719178689
439 51.56 EUR 09:01:22 Euronext Dublin 20230719179969
306 51.56 EUR 09:03:29 Euronext Dublin 20230719182017
350 51.56 EUR 09:03:29 Euronext Dublin 20230719182273
313 51.56 EUR 09:03:52 Euronext Dublin 20230719184321
33 51.56 EUR 09:03:52 Euronext Dublin 20230719184577
50 51.56 EUR 09:03:52 Euronext Dublin 20230719184833
36 51.58 EUR 09:04:38 Euronext Dublin 20230719189441
340 51.62 EUR 09:05:27 Euronext Dublin 20230719191233
175 51.6 EUR 09:06:50 Euronext Dublin 20230719192001
135 51.6 EUR 09:06:50 Euronext Dublin 20230719192257
78 51.6 EUR 09:06:50 Euronext Dublin 20230719192513
403 51.58 EUR 09:09:34 Euronext Dublin 20230719193793
271 51.64 EUR 09:14:55 Euronext Dublin 20230719201217
355 51.66 EUR 09:21:22 Euronext Dublin 20230719207617
125 51.66 EUR 09:22:19 Euronext Dublin 20230719208897
468 51.66 EUR 09:22:19 Euronext Dublin 20230719209153
161 51.64 EUR 09:22:19 Euronext Dublin 20230719209921
64 51.64 EUR 09:22:19 Euronext Dublin 20230719210177
73 51.62 EUR 09:22:20 Euronext Dublin 20230719210945
103 51.62 EUR 09:22:20 Euronext Dublin 20230719211201
357 51.6 EUR 09:22:50 Euronext Dublin 20230719212225
112 51.6 EUR 09:22:50 Euronext Dublin 20230719212993
164 51.6 EUR 09:22:50 Euronext Dublin 20230719213249
161 51.6 EUR 09:22:50 Euronext Dublin 20230719213505
10 51.6 EUR 09:22:50 Euronext Dublin 20230719213761
125 51.6 EUR 09:22:50 Euronext Dublin 20230719214017
173 51.6 EUR 09:22:50 Euronext Dublin 20230719214273
296 51.56 EUR 09:22:52 Euronext Dublin 20230719214529
311 51.56 EUR 09:22:52 Euronext Dublin 20230719214785
85 51.54 EUR 09:23:07 Euronext Dublin 20230719215809
101 51.52 EUR 09:23:43 Euronext Dublin 20230719216321
220 51.54 EUR 09:26:02 Euronext Dublin 20230719219393
425 51.6 EUR 09:32:40 Euronext Dublin 20230719221441
164 51.58 EUR 09:32:40 Euronext Dublin 20230719222721
161 51.58 EUR 09:32:40 Euronext Dublin 20230719222977
125 51.58 EUR 09:32:40 Euronext Dublin 20230719223233
9 51.58 EUR 09:32:40 Euronext Dublin 20230719223489
99 51.58 EUR 09:32:40 Euronext Dublin 20230719223745
223 51.6 EUR 09:35:13 Euronext Dublin 20230719225025
205 51.58 EUR 09:37:24 Euronext Dublin 20230719225793
19 51.58 EUR 09:37:24 Euronext Dublin 20230719226049
26 51.58 EUR 09:37:24 Euronext Dublin 20230719226305
434 51.6 EUR 09:38:36 Euronext Dublin 20230719227585
66 51.6 EUR 09:38:36 Euronext Dublin 20230719227841
368 51.6 EUR 09:40:34 Euronext Dublin 20230719230145
481 51.58 EUR 09:40:46 Euronext Dublin 20230719231425
68 51.58 EUR 09:40:46 Euronext Dublin 20230719231681
125 51.58 EUR 09:40:46 Euronext Dublin 20230719231937
164 51.58 EUR 09:40:46 Euronext Dublin 20230719232193
132 51.58 EUR 09:40:46 Euronext Dublin 20230719232449
62 51.56 EUR 09:40:47 Euronext Dublin 20230719232961
26 51.56 EUR 09:40:47 Euronext Dublin 20230719233217
139 51.56 EUR 09:41:34 Euronext Dublin 20230719234241
189 51.6 EUR 09:43:22 Euronext Dublin 20230719236289
254 51.6 EUR 09:44:21 Euronext Dublin 20230719237569
17 51.6 EUR 09:44:21 Euronext Dublin 20230719237825
255 51.58 EUR 09:45:34 Euronext Dublin 20230719238593
218 51.58 EUR 09:47:45 Euronext Dublin 20230719240641
195 51.58 EUR 09:47:45 Euronext Dublin 20230719240897
193 51.58 EUR 09:48:44 Euronext Dublin 20230719242945
263 51.56 EUR 09:49:56 Euronext Dublin 20230719243969
157 51.56 EUR 09:49:56 Euronext Dublin 20230719244481
145 51.56 EUR 09:50:58 Euronext Dublin 20230719245249
194 51.58 EUR 09:55:31 Euronext Dublin 20230719246785
108 51.6 EUR 10:00:25 Euronext Dublin 20230719252929
30 51.58 EUR 10:00:44 Euronext Dublin 20230719253185
405 51.58 EUR 10:00:44 Euronext Dublin 20230719253441
100 51.56 EUR 10:02:05 Euronext Dublin 20230719256001
113 51.56 EUR 10:02:05 Euronext Dublin 20230719256257
955 51.54 EUR 10:02:30 Euronext Dublin 20230719258049
170 51.52 EUR 10:02:32 Euronext Dublin 20230719258817
73 51.5 EUR 10:02:40 Euronext Dublin 20230719259585
70 51.5 EUR 10:03:04 Euronext Dublin 20230719263681
71 51.5 EUR 10:03:18 Euronext Dublin 20230719264705
82 51.46 EUR 10:03:48 Euronext Dublin 20230719266241
38 51.44 EUR 10:04:08 Euronext Dublin 20230719267265
71 51.42 EUR 10:04:28 Euronext Dublin 20230719268289
38 51.4 EUR 10:04:36 Euronext Dublin 20230719271873
163 51.4 EUR 10:06:05 Euronext Dublin 20230719275457
125 51.44 EUR 10:07:22 Euronext Dublin 20230719283393
221 51.44 EUR 10:07:22 Euronext Dublin 20230719283649
286 51.42 EUR 10:08:36 Euronext Dublin 20230719284417
306 51.46 EUR 10:11:09 Euronext Dublin 20230719292609
64 51.5 EUR 10:16:43 Euronext Dublin 20230719299521
391 51.5 EUR 10:16:43 Euronext Dublin 20230719299777
696 51.48 EUR 10:17:34 Euronext Dublin 20230719301313
359 51.48 EUR 10:17:54 Euronext Dublin 20230719303105
161 51.48 EUR 10:17:54 Euronext Dublin 20230719303361
615 51.56 EUR 10:21:48 Euronext Dublin 20230719307457
305 51.56 EUR 10:21:52 Euronext Dublin 20230719309249
231 51.56 EUR 10:23:05 Euronext Dublin 20230719314113
298 51.56 EUR 10:26:45 Euronext Dublin 20230719318721
348 51.6 EUR 10:30:30 Euronext Dublin 20230719323585
446 51.6 EUR 10:32:32 Euronext Dublin 20230719325633
125 51.6 EUR 10:32:32 Euronext Dublin 20230719329217
485 51.6 EUR 10:32:32 Euronext Dublin 20230719329473
428 51.62 EUR 10:39:38 Euronext Dublin 20230719340737
333 51.68 EUR 10:42:14 Euronext Dublin 20230719344833
224 51.68 EUR 10:42:41 Euronext Dublin 20230719345857
103 51.68 EUR 10:42:41 Euronext Dublin 20230719346113
346 51.66 EUR 10:43:27 Euronext Dublin 20230719348417
100 51.66 EUR 10:43:27 Euronext Dublin 20230719348673
56 51.66 EUR 10:44:09 Euronext Dublin 20230719351745
408 51.66 EUR 10:44:09 Euronext Dublin 20230719352001
458 51.74 EUR 10:47:56 Euronext Dublin 20230719360193
582 51.72 EUR 10:48:02 Euronext Dublin 20230719361729
12 51.72 EUR 10:48:30 Euronext Dublin 20230719363265
177 51.72 EUR 10:48:30 Euronext Dublin 20230719363521
352 51.74 EUR 10:52:24 Euronext Dublin 20230719366849
42 51.74 EUR 10:52:32 Euronext Dublin 20230719367873
39 51.74 EUR 10:52:36 Euronext Dublin 20230719368129
39 51.74 EUR 10:52:40 Euronext Dublin 20230719368385
38 51.74 EUR 10:52:44 Euronext Dublin 20230719368641
39 51.74 EUR 10:52:48 Euronext Dublin 20230719368897
39 51.74 EUR 10:52:52 Euronext Dublin 20230719369153
38 51.74 EUR 10:52:56 Euronext Dublin 20230719369409
816 51.72 EUR 10:52:58 Euronext Dublin 20230719370433
147 51.72 EUR 10:52:58 Euronext Dublin 20230719371201
164 51.72 EUR 10:52:58 Euronext Dublin 20230719371457
108 51.72 EUR 10:52:58 Euronext Dublin 20230719371713
125 51.72 EUR 10:52:58 Euronext Dublin 20230719371969
252 51.72 EUR 10:52:58 Euronext Dublin 20230719372225
49 51.72 EUR 10:52:58 Euronext Dublin 20230719372481
432 51.7 EUR 10:53:27 Euronext Dublin 20230719372993
613 51.7 EUR 10:55:13 Euronext Dublin 20230719376321
125 51.7 EUR 10:55:46 Euronext Dublin 20230719377089
536 51.68 EUR 10:57:40 Euronext Dublin 20230719377857
42 51.68 EUR 10:59:11 Euronext Dublin 20230719379393
34 51.68 EUR 10:59:15 Euronext Dublin 20230719379649
2 51.68 EUR 10:59:15 Euronext Dublin 20230719379905
35 51.68 EUR 10:59:19 Euronext Dublin 20230719380161
35 51.68 EUR 10:59:23 Euronext Dublin 20230719380417
44 51.68 EUR 10:59:28 Euronext Dublin 20230719380673
44 51.68 EUR 10:59:33 Euronext Dublin 20230719380929
44 51.68 EUR 10:59:38 Euronext Dublin 20230719381185
44 51.68 EUR 10:59:43 Euronext Dublin 20230719381441
44 51.68 EUR 10:59:48 Euronext Dublin 20230719381697
35 51.68 EUR 10:59:52 Euronext Dublin 20230719381953
16 51.68 EUR 10:59:56 Euronext Dublin 20230719382209
20 51.68 EUR 10:59:56 Euronext Dublin 20230719382465
8 51.68 EUR 11:00:02 Euronext Dublin 20230719382977
33 51.68 EUR 11:00:02 Euronext Dublin 20230719383233
38 51.68 EUR 11:00:15 Euronext Dublin 20230719383489
16 51.66 EUR 11:00:24 Euronext Dublin 20230719383745
125 51.66 EUR 11:00:24 Euronext Dublin 20230719384001
398 51.66 EUR 11:00:24 Euronext Dublin 20230719384257
365 51.64 EUR 11:00:30 Euronext Dublin 20230719385537
125 51.64 EUR 11:01:57 Euronext Dublin 20230719386049
66 51.64 EUR 11:01:57 Euronext Dublin 20230719386305
545 51.62 EUR 11:02:12 Euronext Dublin 20230719386817
64 51.6 EUR 11:06:47 Euronext Dublin 20230719390401
167 51.6 EUR 11:06:47 Euronext Dublin 20230719390657
991 51.6 EUR 11:06:47 Euronext Dublin 20230719390913
125 51.6 EUR 11:06:47 Euronext Dublin 20230719392449
371 51.6 EUR 11:06:48 Euronext Dublin 20230719393729
255 51.6 EUR 11:06:48 Euronext Dublin 20230719393985
1 51.6 EUR 11:07:28 Euronext Dublin 20230719413953
241 51.6 EUR 11:07:28 Euronext Dublin 20230719414209
342 51.6 EUR 11:07:29 Euronext Dublin 20230719415233
340 51.66 EUR 11:08:44 Euronext Dublin 20230719422145
253 51.64 EUR 11:09:57 Euronext Dublin 20230719426241
238 51.64 EUR 11:11:25 Euronext Dublin 20230719429057
711 51.7 EUR 11:18:44 Euronext Dublin 20230719435457
232 51.66 EUR 11:21:46 Euronext Dublin 20230719438785
103 51.66 EUR 11:21:46 Euronext Dublin 20230719439041
545 51.66 EUR 11:21:46 Euronext Dublin 20230719439297
26 51.66 EUR 11:21:47 Euronext Dublin 20230719443393
125 51.66 EUR 11:21:47 Euronext Dublin 20230719443649
91 51.66 EUR 11:21:47 Euronext Dublin 20230719443905
38 51.66 EUR 11:22:22 Euronext Dublin 20230719467713
38 51.66 EUR 11:22:57 Euronext Dublin 20230719469505
38 51.66 EUR 11:23:21 Euronext Dublin 20230719471041
24 51.66 EUR 11:23:38 Euronext Dublin 20230719475905
14 51.66 EUR 11:23:38 Euronext Dublin 20230719476161
38 51.66 EUR 11:23:59 Euronext Dublin 20230719481537
129 51.66 EUR 11:25:44 Euronext Dublin 20230719482561
57 51.66 EUR 11:26:13 Euronext Dublin 20230719486657
52 51.66 EUR 11:26:19 Euronext Dublin 20230719487681
144 51.66 EUR 11:28:31 Euronext Dublin 20230719489985
591 51.78 EUR 11:36:20 Euronext Dublin 20230719502529
686 51.76 EUR 11:37:10 Euronext Dublin 20230719503297
66 51.76 EUR 11:37:10 Euronext Dublin 20230719504321
17 51.8 EUR 11:44:03 Euronext Dublin 20230719509185
559 51.8 EUR 11:44:03 Euronext Dublin 20230719509441
410 51.98 EUR 12:10:49 Euronext Dublin 20230719561921
690 51.96 EUR 12:11:55 Euronext Dublin 20230719562689
70 51.94 EUR 12:11:57 Euronext Dublin 20230719563713
38 51.88 EUR 12:12:19 Euronext Dublin 20230719566017
47 51.9 EUR 12:14:08 Euronext Dublin 20230719570113
133 51.9 EUR 12:14:08 Euronext Dublin 20230719570369
92 51.9 EUR 12:14:08 Euronext Dublin 20230719570625
262 51.86 EUR 12:15:02 Euronext Dublin 20230719571649
36 51.86 EUR 12:15:20 Euronext Dublin 20230719571905
76 51.88 EUR 12:17:07 Euronext Dublin 20230719574977
322 51.88 EUR 12:17:07 Euronext Dublin 20230719575233
32 51.88 EUR 12:17:07 Euronext Dublin 20230719575489
11 51.88 EUR 12:17:07 Euronext Dublin 20230719575745
41 51.9 EUR 12:24:25 Euronext Dublin 20230719603393
52 51.9 EUR 12:24:25 Euronext Dublin 20230719603649
342 51.9 EUR 12:24:25 Euronext Dublin 20230719603905
107 51.9 EUR 12:24:25 Euronext Dublin 20230719604161
225 51.9 EUR 12:25:12 Euronext Dublin 20230719605185
194 51.9 EUR 12:25:12 Euronext Dublin 20230719605441
367 51.88 EUR 12:25:13 Euronext Dublin 20230719607489
125 51.88 EUR 12:25:13 Euronext Dublin 20230719607745
262 51.88 EUR 12:25:13 Euronext Dublin 20230719608001
4 51.88 EUR 12:25:13 Euronext Dublin 20230719608257
41 51.88 EUR 12:25:13 Euronext Dublin 20230719608513
117 51.88 EUR 12:25:13 Euronext Dublin 20230719608769
111 51.86 EUR 12:25:26 Euronext Dublin 20230719609537
179 51.88 EUR 12:27:53 Euronext Dublin 20230719613633
186 51.86 EUR 12:28:40 Euronext Dublin 20230719615681
168 51.86 EUR 12:30:04 Euronext Dublin 20230719616449
14 51.94 EUR 12:36:09 Euronext Dublin 20230719628993
466 51.94 EUR 12:38:34 Euronext Dublin 20230719630273
277 51.94 EUR 12:40:59 Euronext Dublin 20230719634369
177 51.94 EUR 12:40:59 Euronext Dublin 20230719634625
18 51.94 EUR 12:40:59 Euronext Dublin 20230719634881
26 51.92 EUR 12:43:07 Euronext Dublin 20230719640769
48 51.92 EUR 12:43:07 Euronext Dublin 20230719641025
125 51.92 EUR 12:43:07 Euronext Dublin 20230719641281
279 51.92 EUR 12:43:07 Euronext Dublin 20230719641537
449 51.9 EUR 12:46:48 Euronext Dublin 20230719645633
171 51.86 EUR 12:46:48 Euronext Dublin 20230719651265
95 51.84 EUR 12:47:36 Euronext Dublin 20230719654337
39 51.84 EUR 12:47:47 Euronext Dublin 20230719657665
186 51.84 EUR 12:49:59 Euronext Dublin 20230719661761
97 51.84 EUR 12:50:13 Euronext Dublin 20230719663041
60 51.86 EUR 12:50:23 Euronext Dublin 20230719675585
39 51.84 EUR 12:50:43 Euronext Dublin 20230719676865
40 51.84 EUR 12:50:57 Euronext Dublin 20230719680193
76 51.82 EUR 12:51:35 Euronext Dublin 20230719687105
5 51.82 EUR 12:51:41 Euronext Dublin 20230719688897
39 51.82 EUR 12:51:56 Euronext Dublin 20230719689409
39 51.82 EUR 12:52:10 Euronext Dublin 20230719689921
40 51.82 EUR 12:52:22 Euronext Dublin 20230719690689
139 51.78 EUR 12:53:44 Euronext Dublin 20230719695553
16 51.8 EUR 12:54:35 Euronext Dublin 20230719698881
370 51.8 EUR 12:54:35 Euronext Dublin 20230719699137
44 51.78 EUR 12:55:52 Euronext Dublin 20230719699649
1 51.8 EUR 12:58:35 Euronext Dublin 20230719701953
430 51.78 EUR 13:00:23 Euronext Dublin 20230719702721
18 51.78 EUR 13:00:23 Euronext Dublin 20230719702977
13 51.78 EUR 13:00:23 Euronext Dublin 20230719703233
77 51.78 EUR 13:00:23 Euronext Dublin 20230719703489
38 51.82 EUR 13:05:36 Euronext Dublin 20230719710657
35 51.82 EUR 13:05:50 Euronext Dublin 20230719710913
37 51.82 EUR 13:06:05 Euronext Dublin 20230719711169
38 51.82 EUR 13:06:20 Euronext Dublin 20230719711425
35 51.82 EUR 13:06:34 Euronext Dublin 20230719711681
35 51.82 EUR 13:06:49 Euronext Dublin 20230719711937
2 51.82 EUR 13:06:49 Euronext Dublin 20230719712193
35 51.82 EUR 13:07:03 Euronext Dublin 20230719712449
386 51.8 EUR 13:07:06 Euronext Dublin 20230719712961
125 51.8 EUR 13:07:06 Euronext Dublin 20230719713217
17 51.8 EUR 13:07:06 Euronext Dublin 20230719713473
245 51.78 EUR 13:07:07 Euronext Dublin 20230719715521
125 51.78 EUR 13:07:18 Euronext Dublin 20230719715777
20 51.78 EUR 13:07:18 Euronext Dublin 20230719716033
53 51.76 EUR 13:07:45 Euronext Dublin 20230719716545
1063 51.76 EUR 13:07:45 Euronext Dublin 20230719716801
109 51.76 EUR 13:08:46 Euronext Dublin 20230719720129
9 51.76 EUR 13:08:46 Euronext Dublin 20230719720385
249 51.76 EUR 13:08:46 Euronext Dublin 20230719720641
9 51.76 EUR 13:08:46 Euronext Dublin 20230719720897
189 51.76 EUR 13:09:07 Euronext Dublin 20230719723969
14 51.76 EUR 13:09:07 Euronext Dublin 20230719724225
45 51.76 EUR 13:09:15 Euronext Dublin 20230719728833
40 51.76 EUR 13:09:25 Euronext Dublin 20230719730881
273 51.76 EUR 13:12:12 Euronext Dublin 20230719734721
597 51.76 EUR 13:18:49 Euronext Dublin 20230719738049
502 51.74 EUR 13:19:15 Euronext Dublin 20230719746753
165 51.76 EUR 13:19:37 Euronext Dublin 20230719750337
60 51.76 EUR 13:19:37 Euronext Dublin 20230719754945
39 51.76 EUR 13:19:51 Euronext Dublin 20230719772097
40 51.76 EUR 13:20:07 Euronext Dublin 20230719784897
40 51.66 EUR 13:20:22 Euronext Dublin 20230719795137
75 51.68 EUR 13:21:08 Euronext Dublin 20230719801537
81 51.68 EUR 13:21:08 Euronext Dublin 20230719801793
74 51.66 EUR 13:21:31 Euronext Dublin 20230719803329
40 51.66 EUR 13:21:42 Euronext Dublin 20230719804609
40 51.66 EUR 13:21:51 Euronext Dublin 20230719807937
143 51.68 EUR 13:22:40 Euronext Dublin 20230719811265
156 51.68 EUR 13:23:31 Euronext Dublin 20230719811777
74 51.66 EUR 13:23:51 Euronext Dublin 20230719813057
260 51.68 EUR 13:29:57 Euronext Dublin 20230719817921
36 51.68 EUR 13:30:01 Euronext Dublin 20230719818433
224 51.68 EUR 13:30:01 Euronext Dublin 20230719818689
399 51.66 EUR 13:32:00 Euronext Dublin 20230719819201
398 51.74 EUR 13:36:03 Euronext Dublin 20230719823297
414 51.84 EUR 13:44:19 Euronext Dublin 20230719827137
18 51.84 EUR 13:44:19 Euronext Dublin 20230719827393
173 51.84 EUR 13:44:19 Euronext Dublin 20230719828161
125 51.84 EUR 13:44:19 Euronext Dublin 20230719828417
125 51.84 EUR 13:45:00 Euronext Dublin 20230719828673
30 51.84 EUR 13:45:00 Euronext Dublin 20230719828929
220 51.82 EUR 13:45:02 Euronext Dublin 20230719829185
93 51.82 EUR 13:45:02 Euronext Dublin 20230719829441
4 51.82 EUR 13:46:25 Euronext Dublin 20230719831233
287 51.82 EUR 13:46:25 Euronext Dublin 20230719831489
431 51.82 EUR 13:47:27 Euronext Dublin 20230719833281
125 51.82 EUR 13:47:27 Euronext Dublin 20230719833537
104 51.82 EUR 13:47:27 Euronext Dublin 20230719833793
226 51.82 EUR 13:47:27 Euronext Dublin 20230719834049
168 51.82 EUR 13:50:27 Euronext Dublin 20230719834561
177 51.82 EUR 13:52:34 Euronext Dublin 20230719834817
198 51.82 EUR 13:54:07 Euronext Dublin 20230719835073
420 51.82 EUR 13:54:07 Euronext Dublin 20230719835329
171 51.82 EUR 13:54:15 Euronext Dublin 20230719836609
112 51.84 EUR 13:55:27 Euronext Dublin 20230719840961
11 51.84 EUR 13:55:36 Euronext Dublin 20230719841217
27 51.84 EUR 13:55:36 Euronext Dublin 20230719841473
38 51.84 EUR 13:55:46 Euronext Dublin 20230719841729
42 51.84 EUR 13:55:57 Euronext Dublin 20230719841985
38 51.84 EUR 13:56:07 Euronext Dublin 20230719842241
38 51.82 EUR 13:56:17 Euronext Dublin 20230719842497
38 51.82 EUR 13:56:27 Euronext Dublin 20230719842753
356 51.8 EUR 13:56:28 Euronext Dublin 20230719843777
345 51.8 EUR 13:56:28 Euronext Dublin 20230719844033
79 51.8 EUR 13:56:28 Euronext Dublin 20230719844289
125 51.78 EUR 13:56:29 Euronext Dublin 20230719844801
1 51.78 EUR 13:56:32 Euronext Dublin 20230719845057
16 51.78 EUR 13:56:32 Euronext Dublin 20230719845313
10 51.78 EUR 13:56:32 Euronext Dublin 20230719845569
244 51.78 EUR 13:56:32 Euronext Dublin 20230719845825
87 51.86 EUR 14:01:25 Euronext Dublin 20230719852225
171 51.86 EUR 14:01:25 Euronext Dublin 20230719852481
101 51.86 EUR 14:01:25 Euronext Dublin 20230719852737
130 51.86 EUR 14:01:25 Euronext Dublin 20230719852993
3 51.88 EUR 14:04:05 Euronext Dublin 20230719854273
125 51.88 EUR 14:04:05 Euronext Dublin 20230719854529
482 51.88 EUR 14:04:05 Euronext Dublin 20230719854785
51 51.88 EUR 14:04:05 Euronext Dublin 20230719855041
403 51.88 EUR 14:04:49 Euronext Dublin 20230719857345
870 51.86 EUR 14:07:22 Euronext Dublin 20230719859649
467 51.88 EUR 14:11:41 Euronext Dublin 20230719862465
324 51.86 EUR 14:11:48 Euronext Dublin 20230719863233
6 51.86 EUR 14:11:48 Euronext Dublin 20230719863489
28 51.86 EUR 14:11:48 Euronext Dublin 20230719863745
147 51.86 EUR 14:11:48 Euronext Dublin 20230719864001
475 51.9 EUR 14:15:39 Euronext Dublin 20230719868097
208 51.9 EUR 14:18:52 Euronext Dublin 20230719871425
233 51.9 EUR 14:18:52 Euronext Dublin 20230719871681
231 51.88 EUR 14:19:42 Euronext Dublin 20230719874241
526 51.88 EUR 14:19:42 Euronext Dublin 20230719874497
76 51.88 EUR 14:19:42 Euronext Dublin 20230719875265
115 51.86 EUR 14:20:24 Euronext Dublin 20230719876289
390 51.92 EUR 14:25:22 Euronext Dublin 20230719881409
398 51.9 EUR 14:26:55 Euronext Dublin 20230719883201
122 51.9 EUR 14:26:55 Euronext Dublin 20230719883457
242 51.88 EUR 14:29:37 Euronext Dublin 20230719887041
212 51.88 EUR 14:29:37 Euronext Dublin 20230719887297
206 51.88 EUR 14:29:37 Euronext Dublin 20230719887553
338 51.92 EUR 14:30:05 Euronext Dublin 20230719895233
304 51.9 EUR 14:30:06 Euronext Dublin 20230719896001
61 51.9 EUR 14:30:06 Euronext Dublin 20230719896257
93 51.88 EUR 14:30:12 Euronext Dublin 20230719899329
43 51.88 EUR 14:30:16 Euronext Dublin 20230719899841
3 51.88 EUR 14:30:16 Euronext Dublin 20230719900097
46 51.88 EUR 14:30:17 Euronext Dublin 20230719900609
93 51.86 EUR 14:30:26 Euronext Dublin 20230719902657
100 51.86 EUR 14:30:42 Euronext Dublin 20230719904961
70 51.86 EUR 14:30:42 Euronext Dublin 20230719905217
35 51.84 EUR 14:30:42 Euronext Dublin 20230719907265
80 51.84 EUR 14:30:42 Euronext Dublin 20230719907521
8 51.84 EUR 14:30:42 Euronext Dublin 20230719907777
185 51.84 EUR 14:30:55 Euronext Dublin 20230719911873
36 51.92 EUR 14:33:01 Euronext Dublin 20230719920577
46 51.92 EUR 14:33:04 Euronext Dublin 20230719920833
287 51.92 EUR 14:33:09 Euronext Dublin 20230719922369
346 51.92 EUR 14:33:19 Euronext Dublin 20230719923393
345 51.92 EUR 14:33:47 Euronext Dublin 20230719925441
40 51.92 EUR 14:34:10 Euronext Dublin 20230719926977
46 51.92 EUR 14:34:13 Euronext Dublin 20230719927233
46 51.92 EUR 14:34:16 Euronext Dublin 20230719927489
46 51.92 EUR 14:34:19 Euronext Dublin 20230719927745
47 51.92 EUR 14:34:22 Euronext Dublin 20230719928001
12 51.92 EUR 14:34:25 Euronext Dublin 20230719928257
34 51.92 EUR 14:34:25 Euronext Dublin 20230719928513
476 51.92 EUR 14:34:33 Euronext Dublin 20230719930049
42 51.92 EUR 14:34:33 Euronext Dublin 20230719930305
43 51.92 EUR 14:35:02 Euronext Dublin 20230719930561
45 51.92 EUR 14:35:06 Euronext Dublin 20230719931329
208 51.92 EUR 14:35:29 Euronext Dublin 20230719932865
45 51.92 EUR 14:35:29 Euronext Dublin 20230719933121
363 51.9 EUR 14:35:30 Euronext Dublin 20230719934145
776 51.9 EUR 14:35:30 Euronext Dublin 20230719934401
464 51.9 EUR 14:35:34 Euronext Dublin 20230719935169
225 51.88 EUR 14:35:50 Euronext Dublin 20230719936449
325 51.88 EUR 14:35:52 Euronext Dublin 20230719936961
448 51.86 EUR 14:37:20 Euronext Dublin 20230719941313
443 51.88 EUR 14:38:23 Euronext Dublin 20230719945409
8 51.88 EUR 14:38:28 Euronext Dublin 20230719946177
327 51.88 EUR 14:38:28 Euronext Dublin 20230719946433
135 51.88 EUR 14:38:28 Euronext Dublin 20230719946689
80 51.86 EUR 14:39:21 Euronext Dublin 20230719947713
31 51.86 EUR 14:39:21 Euronext Dublin 20230719947969
65 51.86 EUR 14:39:21 Euronext Dublin 20230719948225
266 51.86 EUR 14:39:21 Euronext Dublin 20230719948481
60 51.86 EUR 14:39:21 Euronext Dublin 20230719948737
404 51.84 EUR 14:39:22 Euronext Dublin 20230719949761
269 51.82 EUR 14:40:59 Euronext Dublin 20230719953089
308 51.82 EUR 14:40:59 Euronext Dublin 20230719953345
369 51.8 EUR 14:41:02 Euronext Dublin 20230719954369
19 51.8 EUR 14:42:12 Euronext Dublin 20230719955905
125 51.8 EUR 14:42:12 Euronext Dublin 20230719956161
359 51.8 EUR 14:42:12 Euronext Dublin 20230719956417
77 51.8 EUR 14:42:44 Euronext Dublin 20230719957697
496 51.78 EUR 14:43:10 Euronext Dublin 20230719958721
548 51.76 EUR 14:43:47 Euronext Dublin 20230719961793
59 51.76 EUR 14:43:47 Euronext Dublin 20230719963073
235 51.76 EUR 14:43:47 Euronext Dublin 20230719963329
72 51.76 EUR 14:43:47 Euronext Dublin 20230719963585
120 51.76 EUR 14:44:33 Euronext Dublin 20230719965377
134 51.76 EUR 14:44:33 Euronext Dublin 20230719965633
145 51.76 EUR 14:44:33 Euronext Dublin 20230719965889
481 51.74 EUR 14:45:31 Euronext Dublin 20230719967169
66 51.74 EUR 14:45:31 Euronext Dublin 20230719967425
375 51.72 EUR 14:45:54 Euronext Dublin 20230719968705
376 51.74 EUR 14:46:41 Euronext Dublin 20230719975361
13 51.74 EUR 14:46:45 Euronext Dublin 20230719979201
74 51.74 EUR 14:46:45 Euronext Dublin 20230719979457
44 51.74 EUR 14:46:50 Euronext Dublin 20230719980993
44 51.74 EUR 14:46:56 Euronext Dublin 202307191004545
68 51.74 EUR 14:47:03 Euronext Dublin 202307191007105
168 51.74 EUR 14:47:28 Euronext Dublin 202307191008385
53 51.74 EUR 14:47:31 Euronext Dublin 202307191010945
43 51.74 EUR 14:47:34 Euronext Dublin 202307191011713
78 51.74 EUR 14:47:48 Euronext Dublin 202307191014273
184 51.74 EUR 14:48:21 Euronext Dublin 202307191022465
257 51.74 EUR 14:48:37 Euronext Dublin 202307191027585
49 51.74 EUR 14:48:39 Euronext Dublin 202307191028609
148 51.7 EUR 14:49:06 Euronext Dublin 202307191031425
315 51.68 EUR 14:49:55 Euronext Dublin 202307191035009
282 51.7 EUR 14:50:19 Euronext Dublin 202307191043457
253 51.72 EUR 14:50:55 Euronext Dublin 202307191046017
361 51.7 EUR 14:51:40 Euronext Dublin 202307191048577
24 51.76 EUR 14:52:16 Euronext Dublin 202307191052929
465 51.76 EUR 14:52:16 Euronext Dublin 202307191053185
448 51.82 EUR 14:55:27 Euronext Dublin 202307191059841
39 51.82 EUR 14:56:53 Euronext Dublin 202307191065473
487 51.82 EUR 14:56:53 Euronext Dublin 202307191065729
521 51.84 EUR 14:57:36 Euronext Dublin 202307191070081
34 51.86 EUR 14:59:38 Euronext Dublin 202307191074177
8 51.86 EUR 14:59:38 Euronext Dublin 202307191074433
41 51.86 EUR 14:59:44 Euronext Dublin 202307191076993
1 51.86 EUR 14:59:44 Euronext Dublin 202307191077761
208 51.86 EUR 14:59:44 Euronext Dublin 202307191078017
19 51.86 EUR 14:59:44 Euronext Dublin 202307191078273
9 51.86 EUR 14:59:44 Euronext Dublin 202307191078529
10 51.86 EUR 14:59:44 Euronext Dublin 202307191078785
1 51.86 EUR 14:59:44 Euronext Dublin 202307191079041
649 51.86 EUR 14:59:44 Euronext Dublin 202307191079297
125 51.86 EUR 14:59:44 Euronext Dublin 202307191079553
125 51.86 EUR 14:59:44 Euronext Dublin 202307191079809
110 51.86 EUR 14:59:44 Euronext Dublin 202307191080065
542 51.84 EUR 15:00:28 Euronext Dublin 202307191080577
208 51.84 EUR 15:00:28 Euronext Dublin 202307191082369
208 51.84 EUR 15:00:28 Euronext Dublin 202307191082625
61 51.84 EUR 15:00:28 Euronext Dublin 202307191082881
291 51.82 EUR 15:01:09 Euronext Dublin 202307191083649
223 51.82 EUR 15:01:38 Euronext Dublin 202307191086721
393 51.82 EUR 15:02:52 Euronext Dublin 202307191105921
498 51.82 EUR 15:02:52 Euronext Dublin 202307191107713
369 51.84 EUR 15:03:23 Euronext Dublin 202307191110529
700 51.84 EUR 15:03:23 Euronext Dublin 202307191110785
48 51.84 EUR 15:03:23 Euronext Dublin 202307191111041
208 51.84 EUR 15:03:23 Euronext Dublin 202307191111553
212 51.84 EUR 15:03:23 Euronext Dublin 202307191111809
281 51.84 EUR 15:03:23 Euronext Dublin 202307191112065
42 51.86 EUR 15:05:52 Euronext Dublin 202307191114369
35 51.86 EUR 15:05:55 Euronext Dublin 202307191114625
35 51.86 EUR 15:05:58 Euronext Dublin 202307191114881
36 51.86 EUR 15:06:02 Euronext Dublin 202307191115137
10 51.86 EUR 15:06:02 Euronext Dublin 202307191115393
46 51.86 EUR 15:06:06 Euronext Dublin 202307191115649
357 51.84 EUR 15:06:09 Euronext Dublin 202307191117441
646 51.84 EUR 15:06:09 Euronext Dublin 202307191117697
53 51.82 EUR 15:06:09 Euronext Dublin 202307191121793
187 51.82 EUR 15:06:09 Euronext Dublin 202307191122049
57 51.82 EUR 15:06:09 Euronext Dublin 202307191122305
201 51.82 EUR 15:06:32 Euronext Dublin 202307191123073
404 51.82 EUR 15:06:32 Euronext Dublin 202307191123329
11 51.82 EUR 15:06:32 Euronext Dublin 202307191123585
2 51.82 EUR 15:06:32 Euronext Dublin 202307191123841
3 51.82 EUR 15:06:32 Euronext Dublin 202307191124097
51 51.82 EUR 15:06:32 Euronext Dublin 202307191124353
149 51.8 EUR 15:06:37 Euronext Dublin 202307191124609
51 51.8 EUR 15:06:37 Euronext Dublin 202307191124865
84 51.8 EUR 15:06:37 Euronext Dublin 202307191125121
156 51.82 EUR 15:09:32 Euronext Dublin 202307191140993
443 51.82 EUR 15:09:32 Euronext Dublin 202307191141249
10 51.84 EUR 15:10:21 Euronext Dublin 202307191142273
8 51.84 EUR 15:10:21 Euronext Dublin 202307191142529
21 51.84 EUR 15:10:21 Euronext Dublin 202307191142785
37 51.84 EUR 15:10:25 Euronext Dublin 202307191143041
37 51.84 EUR 15:10:29 Euronext Dublin 202307191143297
138 51.86 EUR 15:10:44 Euronext Dublin 202307191144833
37 51.86 EUR 15:10:48 Euronext Dublin 202307191145089
37 51.86 EUR 15:10:53 Euronext Dublin 202307191145345
37 51.86 EUR 15:10:56 Euronext Dublin 202307191145601
13 51.86 EUR 15:11:06 Euronext Dublin 202307191146113
9 51.86 EUR 15:11:06 Euronext Dublin 202307191146369
1 51.86 EUR 15:11:06 Euronext Dublin 202307191146625
18 51.86 EUR 15:11:06 Euronext Dublin 202307191146881
749 51.86 EUR 15:11:07 Euronext Dublin 202307191147137
41 51.88 EUR 15:12:26 Euronext Dublin 202307191148673
37 51.88 EUR 15:12:30 Euronext Dublin 202307191148929
7 51.9 EUR 15:13:12 Euronext Dublin 202307191150465
208 51.9 EUR 15:13:12 Euronext Dublin 202307191150721
172 51.9 EUR 15:13:12 Euronext Dublin 202307191150977
37 51.9 EUR 15:13:16 Euronext Dublin 202307191151233
32 51.9 EUR 15:13:20 Euronext Dublin 202307191154305
5 51.9 EUR 15:13:20 Euronext Dublin 202307191154561
392 51.92 EUR 15:14:17 Euronext Dublin 202307191158657
43 51.92 EUR 15:14:17 Euronext Dublin 202307191160193
91 51.92 EUR 15:14:17 Euronext Dublin 202307191160449
56 51.94 EUR 15:14:23 Euronext Dublin 202307191161217
37 51.94 EUR 15:14:27 Euronext Dublin 202307191161473
285 51.92 EUR 15:14:29 Euronext Dublin 202307191161729
125 51.92 EUR 15:14:29 Euronext Dublin 202307191161985
154 51.92 EUR 15:14:29 Euronext Dublin 202307191162241
424 51.9 EUR 15:14:47 Euronext Dublin 202307191164033
208 51.9 EUR 15:14:47 Euronext Dublin 202307191164289
76 51.9 EUR 15:14:47 Euronext Dublin 202307191164545
136 51.9 EUR 15:14:47 Euronext Dublin 202307191164801
228 51.9 EUR 15:14:47 Euronext Dublin 202307191165057
208 51.9 EUR 15:14:47 Euronext Dublin 202307191165313
125 51.9 EUR 15:14:47 Euronext Dublin 202307191165569
10 51.9 EUR 15:14:47 Euronext Dublin 202307191165825
57 51.9 EUR 15:14:47 Euronext Dublin 202307191166081
67 51.88 EUR 15:14:47 Euronext Dublin 202307191166849
367 51.86 EUR 15:15:39 Euronext Dublin 202307191168897
122 51.86 EUR 15:17:21 Euronext Dublin 202307191173761
125 51.86 EUR 15:17:21 Euronext Dublin 202307191174017
143 51.86 EUR 15:17:21 Euronext Dublin 202307191174273
56 51.84 EUR 15:17:41 Euronext Dublin 202307191175297
587 51.84 EUR 15:17:41 Euronext Dublin 202307191175553
84 51.84 EUR 15:17:42 Euronext Dublin 202307191175809
1 51.9 EUR 15:20:45 Euronext Dublin 202307191181953
12 51.9 EUR 15:20:45 Euronext Dublin 202307191182209
31 51.9 EUR 15:20:45 Euronext Dublin 202307191182465
41 51.9 EUR 15:20:49 Euronext Dublin 202307191182721
41 51.9 EUR 15:20:53 Euronext Dublin 202307191182977
5 51.9 EUR 15:20:57 Euronext Dublin 202307191183233
36 51.9 EUR 15:20:57 Euronext Dublin 202307191183489
41 51.9 EUR 15:21:01 Euronext Dublin 202307191183745
41 51.9 EUR 15:21:05 Euronext Dublin 202307191184001
41 51.9 EUR 15:21:09 Euronext Dublin 202307191184257
41 51.9 EUR 15:21:13 Euronext Dublin 202307191184513
42 51.9 EUR 15:21:17 Euronext Dublin 202307191185025
41 51.9 EUR 15:21:21 Euronext Dublin 202307191185281
41 51.9 EUR 15:21:25 Euronext Dublin 202307191185537
41 51.9 EUR 15:21:29 Euronext Dublin 202307191185793
41 51.9 EUR 15:21:33 Euronext Dublin 202307191186049
22 51.9 EUR 15:21:37 Euronext Dublin 202307191186305
19 51.9 EUR 15:21:37 Euronext Dublin 202307191186561
41 51.9 EUR 15:21:41 Euronext Dublin 202307191186817
18 51.9 EUR 15:21:45 Euronext Dublin 202307191188353
23 51.9 EUR 15:21:45 Euronext Dublin 202307191188609
41 51.9 EUR 15:21:49 Euronext Dublin 202307191188865
42 51.9 EUR 15:21:53 Euronext Dublin 202307191189121
41 51.9 EUR 15:21:57 Euronext Dublin 202307191189377
41 51.9 EUR 15:22:01 Euronext Dublin 202307191190657
37 51.9 EUR 15:22:05 Euronext Dublin 202307191190913
4 51.9 EUR 15:22:05 Euronext Dublin 202307191191169
547 51.9 EUR 15:22:12 Euronext Dublin 202307191192449
14 51.9 EUR 15:22:12 Euronext Dublin 202307191192705
163 51.9 EUR 15:22:14 Euronext Dublin 202307191194241
37 51.92 EUR 15:23:19 Euronext Dublin 202307191195265
41 51.92 EUR 15:23:23 Euronext Dublin 202307191195521
41 51.92 EUR 15:23:27 Euronext Dublin 202307191196545
41 51.92 EUR 15:23:31 Euronext Dublin 202307191196801
30 51.92 EUR 15:23:35 Euronext Dublin 202307191197057
11 51.92 EUR 15:23:35 Euronext Dublin 202307191197313
1 51.92 EUR 15:23:39 Euronext Dublin 202307191197569
40 51.92 EUR 15:23:39 Euronext Dublin 202307191197825
41 51.92 EUR 15:23:43 Euronext Dublin 202307191198081
41 51.92 EUR 15:23:47 Euronext Dublin 202307191198337
3 51.92 EUR 15:23:51 Euronext Dublin 202307191198593
39 51.92 EUR 15:23:51 Euronext Dublin 202307191198849
17 51.92 EUR 15:23:55 Euronext Dublin 202307191202433
24 51.92 EUR 15:23:55 Euronext Dublin 202307191202689
41 51.92 EUR 15:23:59 Euronext Dublin 202307191202945
41 51.92 EUR 15:24:03 Euronext Dublin 202307191203201
41 51.92 EUR 15:24:07 Euronext Dublin 202307191203457
41 51.92 EUR 15:24:11 Euronext Dublin 202307191203713
24 51.92 EUR 15:24:15 Euronext Dublin 202307191203969
17 51.92 EUR 15:24:15 Euronext Dublin 202307191204225
41 51.92 EUR 15:24:19 Euronext Dublin 202307191204481
13 51.92 EUR 15:24:23 Euronext Dublin 202307191204737
29 51.92 EUR 15:24:23 Euronext Dublin 202307191204993
41 51.92 EUR 15:24:27 Euronext Dublin 202307191205249
41 51.92 EUR 15:24:31 Euronext Dublin 202307191205505
41 51.92 EUR 15:24:35 Euronext Dublin 202307191205761
41 51.92 EUR 15:24:39 Euronext Dublin 202307191206017
15 51.92 EUR 15:24:43 Euronext Dublin 202307191206273
11 51.92 EUR 15:24:43 Euronext Dublin 202307191206529
15 51.92 EUR 15:24:43 Euronext Dublin 202307191206785
41 51.92 EUR 15:24:47 Euronext Dublin 202307191207041
41 51.92 EUR 15:24:51 Euronext Dublin 202307191207297
42 51.92 EUR 15:24:55 Euronext Dublin 202307191207553
41 51.92 EUR 15:24:59 Euronext Dublin 202307191208577
41 51.92 EUR 15:25:03 Euronext Dublin 202307191208833
31 51.92 EUR 15:25:07 Euronext Dublin 202307191209089
10 51.92 EUR 15:25:07 Euronext Dublin 202307191209345
41 51.92 EUR 15:25:11 Euronext Dublin 202307191209601
41 51.92 EUR 15:25:15 Euronext Dublin 202307191209857
41 51.92 EUR 15:25:19 Euronext Dublin 202307191210113
41 51.92 EUR 15:25:23 Euronext Dublin 202307191210369
41 51.9 EUR 15:25:27 Euronext Dublin 202307191213697
42 51.9 EUR 15:25:31 Euronext Dublin 202307191213953
41 51.9 EUR 15:25:35 Euronext Dublin 202307191214209
41 51.9 EUR 15:25:39 Euronext Dublin 202307191214465
41 51.9 EUR 15:25:43 Euronext Dublin 202307191214721
142 51.9 EUR 15:26:07 Euronext Dublin 202307191215745
125 51.9 EUR 15:26:07 Euronext Dublin 202307191216001
361 51.9 EUR 15:26:07 Euronext Dublin 202307191216257
524 51.9 EUR 15:26:39 Euronext Dublin 202307191219073
259 51.88 EUR 15:27:22 Euronext Dublin 202307191219841
188 51.88 EUR 15:27:24 Euronext Dublin 202307191220353
700 51.88 EUR 15:27:24 Euronext Dublin 202307191220609
221 51.88 EUR 15:27:24 Euronext Dublin 202307191220865
105 51.86 EUR 15:28:47 Euronext Dublin 202307191226497
288 51.86 EUR 15:28:47 Euronext Dublin 202307191226753
131 51.86 EUR 15:28:47 Euronext Dublin 202307191227521
150 51.86 EUR 15:28:47 Euronext Dublin 202307191227777
307 51.84 EUR 15:29:42 Euronext Dublin 202307191229313
6 51.86 EUR 15:32:22 Euronext Dublin 202307191239041
417 51.86 EUR 15:32:22 Euronext Dublin 202307191239297
75 51.86 EUR 15:33:24 Euronext Dublin 202307191241601
180 51.86 EUR 15:33:24 Euronext Dublin 202307191241857
358 51.86 EUR 15:33:24 Euronext Dublin 202307191242113
708 51.86 EUR 15:36:20 Euronext Dublin 202307191249025
113 51.86 EUR 15:37:04 Euronext Dublin 202307191251841
821 51.86 EUR 15:38:15 Euronext Dublin 202307191252609
144 51.86 EUR 15:38:15 Euronext Dublin 202307191257217
733 51.84 EUR 15:38:52 Euronext Dublin 202307191267713
321 51.82 EUR 15:39:07 Euronext Dublin 202307191269249
120 51.82 EUR 15:39:07 Euronext Dublin 202307191271809
24 51.88 EUR 15:41:01 Euronext Dublin 202307191278465
265 51.88 EUR 15:41:01 Euronext Dublin 202307191278721
126 51.88 EUR 15:41:01 Euronext Dublin 202307191278977
260 51.9 EUR 15:42:10 Euronext Dublin 202307191282817
20 51.9 EUR 15:42:10 Euronext Dublin 202307191283073
2 51.9 EUR 15:42:10 Euronext Dublin 202307191283329
13 51.9 EUR 15:42:10 Euronext Dublin 202307191283585
9 51.9 EUR 15:42:10 Euronext Dublin 202307191283841
203 51.9 EUR 15:42:10 Euronext Dublin 202307191284097
27 51.9 EUR 15:42:10 Euronext Dublin 202307191284353
87 51.88 EUR 15:45:04 Euronext Dublin 202307191286657
476 51.88 EUR 15:45:04 Euronext Dublin 202307191286913
197 51.88 EUR 15:45:04 Euronext Dublin 202307191287169
35 51.88 EUR 15:46:05 Euronext Dublin 202307191287937
38 51.88 EUR 15:46:10 Euronext Dublin 202307191288193
38 51.88 EUR 15:46:15 Euronext Dublin 202307191288449
32 51.88 EUR 15:46:20 Euronext Dublin 202307191288705
6 51.88 EUR 15:46:20 Euronext Dublin 202307191288961
46 51.88 EUR 15:46:26 Euronext Dublin 202307191289217
28 51.88 EUR 15:46:31 Euronext Dublin 202307191289473
10 51.88 EUR 15:46:31 Euronext Dublin 202307191289729
38 51.88 EUR 15:46:36 Euronext Dublin 202307191289985
22 51.88 EUR 15:46:41 Euronext Dublin 202307191290241
16 51.88 EUR 15:46:41 Euronext Dublin 202307191290497
3 51.88 EUR 15:46:46 Euronext Dublin 202307191290753
35 51.88 EUR 15:46:46 Euronext Dublin 202307191291009
46 51.88 EUR 15:46:52 Euronext Dublin 202307191291265
38 51.88 EUR 15:46:57 Euronext Dublin 202307191291521
38 51.88 EUR 15:47:02 Euronext Dublin 202307191291777
38 51.88 EUR 15:47:07 Euronext Dublin 202307191292033
45 51.86 EUR 15:47:12 Euronext Dublin 202307191293313
39 51.86 EUR 15:47:18 Euronext Dublin 202307191293825
38 51.86 EUR 15:47:23 Euronext Dublin 202307191294081
46 51.84 EUR 15:47:29 Euronext Dublin 202307191294593
38 51.84 EUR 15:47:34 Euronext Dublin 202307191294849
38 51.84 EUR 15:47:39 Euronext Dublin 202307191295105
386 51.84 EUR 15:48:05 Euronext Dublin 202307191297153
41 51.84 EUR 15:48:35 Euronext Dublin 202307191297921
38 51.84 EUR 15:48:40 Euronext Dublin 202307191298177
39 51.84 EUR 15:48:45 Euronext Dublin 202307191298433
2 51.84 EUR 15:48:50 Euronext Dublin 202307191298689
36 51.84 EUR 15:48:50 Euronext Dublin 202307191298945
38 51.84 EUR 15:48:55 Euronext Dublin 202307191299201
38 51.84 EUR 15:49:00 Euronext Dublin 202307191299457
531 51.82 EUR 15:49:50 Euronext Dublin 202307191304065
278 51.82 EUR 15:49:50 Euronext Dublin 202307191304321
908 51.8 EUR 15:50:05 Euronext Dublin 202307191305601
44 51.82 EUR 15:50:27 Euronext Dublin 202307191310977
9 51.82 EUR 15:50:27 Euronext Dublin 202307191311233
68 51.82 EUR 15:50:27 Euronext Dublin 202307191311489
265 51.82 EUR 15:51:07 Euronext Dublin 202307191313537
101 51.82 EUR 15:51:07 Euronext Dublin 202307191313793
1 51.82 EUR 15:51:07 Euronext Dublin 202307191314049
18 51.82 EUR 15:51:07 Euronext Dublin 202307191314305
94 51.82 EUR 15:51:07 Euronext Dublin 202307191314561
1 51.84 EUR 15:51:37 Euronext Dublin 202307191315329
16 51.84 EUR 15:51:37 Euronext Dublin 202307191315585
127 51.84 EUR 15:51:38 Euronext Dublin 202307191315841
63 51.84 EUR 15:51:38 Euronext Dublin 202307191316097
43 51.84 EUR 15:52:21 Euronext Dublin 202307191317633
25 51.84 EUR 15:52:21 Euronext Dublin 202307191317889
40 51.84 EUR 15:52:21 Euronext Dublin 202307191318145
125 51.84 EUR 15:52:21 Euronext Dublin 202307191318401
58 51.84 EUR 15:52:21 Euronext Dublin 202307191318657
44 51.84 EUR 15:54:33 Euronext Dublin 202307191319681
265 51.84 EUR 15:54:33 Euronext Dublin 202307191319937
385 51.84 EUR 15:54:33 Euronext Dublin 202307191320193
405 51.82 EUR 15:55:03 Euronext Dublin 202307191327105
223 51.82 EUR 15:55:03 Euronext Dublin 202307191327617
47 51.82 EUR 15:55:27 Euronext Dublin 202307191348353
62 51.82 EUR 15:55:27 Euronext Dublin 202307191348609
87 51.86 EUR 15:55:36 Euronext Dublin 202307191356033
141 51.84 EUR 15:56:01 Euronext Dublin 202307191357569
40 51.84 EUR 15:56:01 Euronext Dublin 202307191357825
43 51.86 EUR 15:57:05 Euronext Dublin 202307191361665
1 51.86 EUR 15:57:05 Euronext Dublin 202307191361921
15 51.86 EUR 15:57:05 Euronext Dublin 202307191362177
145 51.86 EUR 15:57:05 Euronext Dublin 202307191362433
511 51.84 EUR 15:58:52 Euronext Dublin 202307191362689
226 51.84 EUR 15:58:52 Euronext Dublin 202307191363713
58 51.84 EUR 15:58:52 Euronext Dublin 202307191364481
87 51.86 EUR 15:59:27 Euronext Dublin 202307191365505
36 51.86 EUR 15:59:27 Euronext Dublin 202307191365761
269 51.86 EUR 16:00:06 Euronext Dublin 202307191368321
88 51.84 EUR 16:00:26 Euronext Dublin 202307191369089
197 51.82 EUR 16:01:06 Euronext Dublin 202307191369601
108 51.8 EUR 16:01:07 Euronext Dublin 202307191371137
139 51.8 EUR 16:01:28 Euronext Dublin 202307191373441
36 51.84 EUR 16:05:37 Euronext Dublin 202307191381377
36 51.84 EUR 16:05:42 Euronext Dublin 202307191381633
36 51.84 EUR 16:05:48 Euronext Dublin 202307191381889
600 51.86 EUR 16:07:16 Euronext Dublin 202307191387777
293 51.86 EUR 16:07:16 Euronext Dublin 202307191388289
125 51.86 EUR 16:07:16 Euronext Dublin 202307191388545
325 51.86 EUR 16:07:16 Euronext Dublin 202307191388801
36 51.86 EUR 16:07:16 Euronext Dublin 202307191389057
41 51.86 EUR 16:07:16 Euronext Dublin 202307191389313
652 51.84 EUR 16:07:42 Euronext Dublin 202307191390337
125 51.86 EUR 16:08:34 Euronext Dublin 202307191392897
206 51.84 EUR 16:12:12 Euronext Dublin 202307191396481
616 51.84 EUR 16:12:12 Euronext Dublin 202307191396737
39 51.84 EUR 16:12:20 Euronext Dublin 202307191397505
60 51.84 EUR 16:12:26 Euronext Dublin 202307191397761
42 51.84 EUR 16:12:27 Euronext Dublin 202307191398017
42 51.84 EUR 16:12:28 Euronext Dublin 202307191398273
42 51.84 EUR 16:12:29 Euronext Dublin 202307191398529
43 51.84 EUR 16:12:30 Euronext Dublin 202307191398785
42 51.84 EUR 16:12:31 Euronext Dublin 202307191399041
15 51.84 EUR 16:12:32 Euronext Dublin 202307191399297
27 51.84 EUR 16:12:32 Euronext Dublin 202307191399553
42 51.84 EUR 16:12:33 Euronext Dublin 202307191399809
42 51.84 EUR 16:12:34 Euronext Dublin 202307191400065
42 51.84 EUR 16:12:35 Euronext Dublin 202307191400321
43 51.84 EUR 16:12:36 Euronext Dublin 202307191400577
42 51.84 EUR 16:12:37 Euronext Dublin 202307191400833
42 51.84 EUR 16:12:38 Euronext Dublin 202307191401089
42 51.84 EUR 16:12:39 Euronext Dublin 202307191401345
9 51.84 EUR 16:12:40 Euronext Dublin 202307191401601
33 51.84 EUR 16:12:40 Euronext Dublin 202307191401857
37 51.84 EUR 16:12:41 Euronext Dublin 202307191402113
5 51.84 EUR 16:12:41 Euronext Dublin 202307191402369
488 51.84 EUR 16:13:03 Euronext Dublin 202307191405441
62 51.84 EUR 16:13:03 Euronext Dublin 202307191405697
125 51.84 EUR 16:13:03 Euronext Dublin 202307191405953
231 51.84 EUR 16:13:03 Euronext Dublin 202307191406209
64 51.84 EUR 16:13:04 Euronext Dublin 202307191406465
23 51.84 EUR 16:13:05 Euronext Dublin 202307191406721
19 51.84 EUR 16:13:05 Euronext Dublin 202307191406977
416 51.84 EUR 16:14:03 Euronext Dublin 202307191407745
481 51.84 EUR 16:14:03 Euronext Dublin 202307191408001
9 51.84 EUR 16:14:03 Euronext Dublin 202307191408257
152 51.84 EUR 16:14:03 Euronext Dublin 202307191409025
289 51.84 EUR 16:14:03 Euronext Dublin 202307191409281
331 51.84 EUR 16:14:03 Euronext Dublin 202307191409537
84 51.84 EUR 16:14:03 Euronext Dublin 202307191409793
125 51.84 EUR 16:14:03 Euronext Dublin 202307191410049
259 51.84 EUR 16:14:03 Euronext Dublin 202307191410305
331 51.84 EUR 16:14:03 Euronext Dublin 202307191410561
325 51.84 EUR 16:14:04 Euronext Dublin 202307191410817
289 51.84 EUR 16:14:04 Euronext Dublin 202307191411073
84 51.84 EUR 16:14:04 Euronext Dublin 202307191411329
32 51.84 EUR 16:14:04 Euronext Dublin 202307191411585
96 51.84 EUR 16:14:31 Euronext Dublin 202307191413121
125 51.84 EUR 16:14:31 Euronext Dublin 202307191413377
496 51.84 EUR 16:14:31 Euronext Dublin 202307191413633
40 51.84 EUR 16:14:39 Euronext Dublin 202307191414145
42 51.84 EUR 16:14:40 Euronext Dublin 202307191414401
42 51.84 EUR 16:14:41 Euronext Dublin 202307191414657
43 51.84 EUR 16:14:42 Euronext Dublin 202307191414913
42 51.84 EUR 16:14:43 Euronext Dublin 202307191415169
42 51.84 EUR 16:14:44 Euronext Dublin 202307191415425
42 51.84 EUR 16:14:45 Euronext Dublin 202307191415681
38 51.84 EUR 16:14:46 Euronext Dublin 202307191415937
4 51.84 EUR 16:14:46 Euronext Dublin 202307191416193
42 51.84 EUR 16:14:47 Euronext Dublin 202307191416449
36 51.84 EUR 16:14:48 Euronext Dublin 202307191416705
7 51.84 EUR 16:14:48 Euronext Dublin 202307191416961
42 51.84 EUR 16:14:49 Euronext Dublin 202307191417217
20 51.84 EUR 16:14:50 Euronext Dublin 202307191417473
22 51.84 EUR 16:14:50 Euronext Dublin 202307191417729
42 51.84 EUR 16:14:51 Euronext Dublin 202307191417985
42 51.84 EUR 16:14:52 Euronext Dublin 202307191418241
42 51.84 EUR 16:14:53 Euronext Dublin 202307191418497
43 51.84 EUR 16:14:54 Euronext Dublin 202307191418753
42 51.84 EUR 16:14:55 Euronext Dublin 202307191419009
42 51.84 EUR 16:14:56 Euronext Dublin 202307191419265
42 51.84 EUR 16:14:57 Euronext Dublin 202307191419521
8 51.84 EUR 16:14:58 Euronext Dublin 202307191419777
25 51.84 EUR 16:14:58 Euronext Dublin 202307191420033
9 51.84 EUR 16:14:58 Euronext Dublin 202307191420289
8 51.84 EUR 16:14:59 Euronext Dublin 202307191420545
39 51.84 EUR 16:14:59 Euronext Dublin 202307191420801
16 51.84 EUR 16:14:59 Euronext Dublin 202307191421057
2 51.84 EUR 16:14:59 Euronext Dublin 202307191421313
50 51.84 EUR 16:16:07 Euronext Dublin 202307191425665
168 51.84 EUR 16:16:07 Euronext Dublin 202307191425921
149 51.84 EUR 16:16:07 Euronext Dublin 202307191426177
125 51.84 EUR 16:16:07 Euronext Dublin 202307191426433
325 51.84 EUR 16:16:07 Euronext Dublin 202307191426689
183 51.84 EUR 16:16:07 Euronext Dublin 202307191426945
86 51.84 EUR 16:16:12 Euronext Dublin 202307191427969
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBBOBKDQODRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement