REG - CRH PLC - Transaction in Own Shares
25/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230725:nRSY0263Ha&default-theme=true
RNS Number : 0263H CRH PLC 25 July 2023
25(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 264,000 75,000
Highest price paid per share: €53.24 GBp 4,602.00
Lowest price paid per share: €52.80 GBp 4,566.00
Volume weighted average price paid: €53.1424 GBp 4,591.99
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 28,110,729 of its
ordinary shares in treasury which represents 3.737% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 724,029,609 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
24(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 24/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.1424 264,000
(XMSM)
London Stock Exchange (XLON) GBp 4,591.99 75,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
50 45.79 GBP 08:00:09 London Stock Exchange NFV5DLK8TR
47 45.79 GBP 08:00:09 London Stock Exchange NFV5DLK8TS
17 45.76 GBP 08:00:18 London Stock Exchange NFV5DLK8XQ
58 45.73 GBP 08:00:18 London Stock Exchange NFV5DLK8XX
88 45.74 GBP 08:00:18 London Stock Exchange NFV5DLK8XY
3 45.74 GBP 08:00:18 London Stock Exchange NFV5DLK8XZ
138 45.66 GBP 08:00:39 London Stock Exchange NFV5DLK86D
68 45.73 GBP 08:00:50 London Stock Exchange NFV5DLK87X
136 45.8 GBP 08:01:26 London Stock Exchange NFV5DLK88Q
230 45.79 GBP 08:01:39 London Stock Exchange NFV5DLK88B
206 45.79 GBP 08:01:39 London Stock Exchange NFV5DLK88C
170 45.85 GBP 08:02:08 London Stock Exchange NFV5DLK89Y
66 45.88 GBP 08:02:30 London Stock Exchange NFV5DLK8AL
616 45.95 GBP 08:05:03 London Stock Exchange NFV5DLK8EO
65 45.94 GBP 08:05:09 London Stock Exchange NFV5DLK9H2
383 45.97 GBP 08:07:22 London Stock Exchange NFV5DLK9QJ
119 45.93 GBP 08:07:54 London Stock Exchange NFV5DLK9QD
43 45.94 GBP 08:07:54 London Stock Exchange NFV5DLK9QE
155 45.94 GBP 08:09:37 London Stock Exchange NFV5DLK9UK
120 45.94 GBP 08:09:58 London Stock Exchange NFV5DLK9U1
94 45.92 GBP 08:10:09 London Stock Exchange NFV5DLK9VS
136 45.97 GBP 08:11:40 London Stock Exchange NFV5DLK9YC
129 45.95 GBP 08:11:41 London Stock Exchange NFV5DLK9YD
81 45.95 GBP 08:12:53 London Stock Exchange NFV5DLK91L
116 45.94 GBP 08:12:53 London Stock Exchange NFV5DLK91O
29 45.94 GBP 08:12:53 London Stock Exchange NFV5DLK91P
82 45.93 GBP 08:12:53 London Stock Exchange NFV5DLK91S
24 45.93 GBP 08:12:53 London Stock Exchange NFV5DLK91T
163 45.92 GBP 08:13:53 London Stock Exchange NFV5DLK92Y
22 45.89 GBP 08:14:03 London Stock Exchange NFV5DLK933
118 45.89 GBP 08:14:03 London Stock Exchange NFV5DLK934
47 45.87 GBP 08:14:55 London Stock Exchange NFV5DLK95P
170 45.87 GBP 08:14:55 London Stock Exchange NFV5DLK95Q
39 45.83 GBP 08:15:06 London Stock Exchange NFV5DLK97L
52 45.81 GBP 08:15:36 London Stock Exchange NFV5DLK98F
22 45.86 GBP 08:16:17 London Stock Exchange NFV5DLK9BQ
121 45.86 GBP 08:16:17 London Stock Exchange NFV5DLK9BR
37 45.86 GBP 08:16:18 London Stock Exchange NFV5DLK9BT
180 45.92 GBP 08:19:09 London Stock Exchange NFV5DLKAGW
17 45.91 GBP 08:19:10 London Stock Exchange NFV5DLKAGY
62 45.91 GBP 08:19:10 London Stock Exchange NFV5DLKAGZ
78 45.95 GBP 08:20:04 London Stock Exchange NFV5DLKAHU
108 45.95 GBP 08:20:04 London Stock Exchange NFV5DLKAHV
206 45.93 GBP 08:20:05 London Stock Exchange NFV5DLKAHX
182 45.94 GBP 08:21:30 London Stock Exchange NFV5DLKAJS
270 45.96 GBP 08:23:36 London Stock Exchange NFV5DLKALO
197 45.96 GBP 08:23:36 London Stock Exchange NFV5DLKALP
100 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAP8
166 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPA
85 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPB
56 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPC
73 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPD
38 45.95 GBP 08:27:02 London Stock Exchange NFV5DLKAQI
60 45.94 GBP 08:27:31 London Stock Exchange NFV5DLKARG
166 45.96 GBP 08:30:00 London Stock Exchange NFV5DLKAVW
120 45.95 GBP 08:30:00 London Stock Exchange NFV5DLKAV1
40 45.94 GBP 08:30:04 London Stock Exchange NFV5DLKAWQ
46 45.87 GBP 08:30:23 London Stock Exchange NFV5DLKAYI
37 45.86 GBP 08:30:29 London Stock Exchange NFV5DLKAYQ
22 45.8 GBP 08:30:50 London Stock Exchange NFV5DLKAZV
50 45.8 GBP 08:30:50 London Stock Exchange NFV5DLKAZW
162 45.79 GBP 08:31:51 London Stock Exchange NFV5DLKA03
87 45.83 GBP 08:32:29 London Stock Exchange NFV5DLKA1G
160 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4P
22 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4Q
59 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4R
1 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4S
58 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4T
95 45.78 GBP 08:34:32 London Stock Exchange NFV5DLKA5W
86 45.77 GBP 08:34:44 London Stock Exchange NFV5DLKA50
113 45.74 GBP 08:36:28 London Stock Exchange NFV5DLKA7H
31 45.74 GBP 08:36:28 London Stock Exchange NFV5DLKA7I
75 45.71 GBP 08:37:04 London Stock Exchange NFV5DLKA8G
195 45.8 GBP 08:39:16 London Stock Exchange NFV5DLKAAN
78 45.78 GBP 08:39:50 London Stock Exchange NFV5DLKABK
45 45.76 GBP 08:40:21 London Stock Exchange NFV5DLKACV
68 45.76 GBP 08:40:21 London Stock Exchange NFV5DLKACW
158 45.78 GBP 08:46:01 London Stock Exchange NFV5DLKBJ3
117 45.78 GBP 08:46:21 London Stock Exchange NFV5DLKBKU
174 45.8 GBP 08:47:44 London Stock Exchange NFV5DLKBMK
49 45.8 GBP 08:48:48 London Stock Exchange NFV5DLKBN2
99 45.91 GBP 08:54:59 London Stock Exchange NFV5DLKBVQ
351 45.91 GBP 08:56:41 London Stock Exchange NFV5DLKBYP
70 45.91 GBP 09:00:15 London Stock Exchange NFV5DLKB1W
366 45.91 GBP 09:01:01 London Stock Exchange NFV5DLKB2E
81 45.88 GBP 09:02:20 London Stock Exchange NFV5DLKB4U
67 45.87 GBP 09:02:46 London Stock Exchange NFV5DLKB5V
224 45.86 GBP 09:02:56 London Stock Exchange NFV5DLKB54
382 45.85 GBP 09:03:10 London Stock Exchange NFV5DLKB6L
315 45.82 GBP 09:03:52 London Stock Exchange NFV5DLKB7J
92 45.88 GBP 09:14:33 London Stock Exchange NFV5DLKCPK
276 45.88 GBP 09:14:33 London Stock Exchange NFV5DLKCPL
75 45.87 GBP 09:15:08 London Stock Exchange NFV5DLKCP8
10 45.87 GBP 09:15:10 London Stock Exchange NFV5DLKCP9
42 45.86 GBP 09:15:22 London Stock Exchange NFV5DLKCQN
298 45.85 GBP 09:15:29 London Stock Exchange NFV5DLKCQQ
202 45.84 GBP 09:16:28 London Stock Exchange NFV5DLKCR8
39 45.84 GBP 09:17:14 London Stock Exchange NFV5DLKCTS
187 45.84 GBP 09:17:14 London Stock Exchange NFV5DLKCTT
68 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT2
46 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT3
106 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT4
38 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT5
81 45.82 GBP 09:19:18 London Stock Exchange NFV5DLKCVU
50 45.82 GBP 09:19:18 London Stock Exchange NFV5DLKCVV
270 45.81 GBP 09:19:19 London Stock Exchange NFV5DLKCVZ
210 45.81 GBP 09:22:19 London Stock Exchange NFV5DLKCYO
135 45.81 GBP 09:22:20 London Stock Exchange NFV5DLKCYP
209 45.87 GBP 09:26:25 London Stock Exchange NFV5DLKC5H
31 45.87 GBP 09:26:25 London Stock Exchange NFV5DLKC5I
119 45.86 GBP 09:26:25 London Stock Exchange NFV5DLKC5O
63 45.89 GBP 09:30:02 London Stock Exchange NFV5DLKCAP
48 45.95 GBP 09:34:44 London Stock Exchange NFV5DLKDH0
156 45.96 GBP 09:36:08 London Stock Exchange NFV5DLKDKX
85 45.96 GBP 09:37:30 London Stock Exchange NFV5DLKDLP
83 45.95 GBP 09:41:00 London Stock Exchange NFV5DLKDO6
78 45.94 GBP 09:41:12 London Stock Exchange NFV5DLKDO8
21 45.91 GBP 09:41:15 London Stock Exchange NFV5DLKDO9
176 45.91 GBP 09:41:15 London Stock Exchange NFV5DLKDOA
67 45.92 GBP 09:42:15 London Stock Exchange NFV5DLKDP6
131 45.92 GBP 09:42:15 London Stock Exchange NFV5DLKDP7
181 45.93 GBP 09:45:37 London Stock Exchange NFV5DLKDTT
115 45.92 GBP 09:45:46 London Stock Exchange NFV5DLKDUO
36 45.93 GBP 09:48:55 London Stock Exchange NFV5DLKDZO
36 45.93 GBP 09:49:08 London Stock Exchange NFV5DLKDZS
18 45.92 GBP 09:50:03 London Stock Exchange NFV5DLKD0G
145 45.91 GBP 09:50:11 London Stock Exchange NFV5DLKD0R
96 45.92 GBP 09:51:18 London Stock Exchange NFV5DLKD1Z
57 45.92 GBP 09:51:18 London Stock Exchange NFV5DLKD10
192 45.92 GBP 09:55:54 London Stock Exchange NFV5DLKD8M
4 45.91 GBP 09:56:15 London Stock Exchange NFV5DLKD8U
36 45.93 GBP 09:59:55 London Stock Exchange NFV5DLKDD8
79 45.94 GBP 10:00:54 London Stock Exchange NFV5DLKDEA
3 45.94 GBP 10:00:54 London Stock Exchange NFV5DLKDEB
80 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDEC
56 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDED
79 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDEE
184 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDEF
85 45.94 GBP 10:00:56 London Stock Exchange NFV5DLKDFG
100 45.93 GBP 10:00:59 London Stock Exchange NFV5DLKDFK
297 45.94 GBP 10:05:09 London Stock Exchange NFV5DLKEJO
275 45.93 GBP 10:05:34 London Stock Exchange NFV5DLKEJZ
36 45.93 GBP 10:05:44 London Stock Exchange NFV5DLKEJ5
344 45.92 GBP 10:09:25 London Stock Exchange NFV5DLKEPG
76 45.92 GBP 10:11:43 London Stock Exchange NFV5DLKES8
23 45.92 GBP 10:11:43 London Stock Exchange NFV5DLKES9
282 45.94 GBP 10:13:53 London Stock Exchange NFV5DLKEUL
178 45.94 GBP 10:14:31 London Stock Exchange NFV5DLKEUU
96 45.93 GBP 10:15:10 London Stock Exchange NFV5DLKEVO
124 45.93 GBP 10:15:10 London Stock Exchange NFV5DLKEVP
170 45.95 GBP 10:16:07 London Stock Exchange NFV5DLKEWE
85 45.95 GBP 10:16:21 London Stock Exchange NFV5DLKEWF
51 45.95 GBP 10:16:21 London Stock Exchange NFV5DLKEXG
99 45.95 GBP 10:16:37 London Stock Exchange NFV5DLKEXN
74 45.95 GBP 10:16:48 London Stock Exchange NFV5DLKEXR
75 45.95 GBP 10:16:48 London Stock Exchange NFV5DLKEXS
81 45.95 GBP 10:16:48 London Stock Exchange NFV5DLKEXT
46 45.95 GBP 10:16:57 London Stock Exchange NFV5DLKEX4
138 45.95 GBP 10:16:59 London Stock Exchange NFV5DLKEX8
216 45.95 GBP 10:16:59 London Stock Exchange NFV5DLKEX9
24 45.95 GBP 10:16:59 London Stock Exchange NFV5DLKEXA
200 45.95 GBP 10:17:00 London Stock Exchange NFV5DLKEXB
2 45.95 GBP 10:17:01 London Stock Exchange NFV5DLKEXC
10 45.94 GBP 10:21:05 London Stock Exchange NFV5DLKE3W
52 45.95 GBP 10:23:49 London Stock Exchange NFV5DLKE6L
49 45.95 GBP 10:24:00 London Stock Exchange NFV5DLKE6A
57 45.94 GBP 10:24:03 London Stock Exchange NFV5DLKE6D
308 45.94 GBP 10:24:03 London Stock Exchange NFV5DLKE6E
84 45.93 GBP 10:26:12 London Stock Exchange NFV5DLKE8B
215 45.92 GBP 10:26:26 London Stock Exchange NFV5DLKE8F
190 45.91 GBP 10:27:20 London Stock Exchange NFV5DLKE98
66 45.91 GBP 10:27:20 London Stock Exchange NFV5DLKE99
38 45.88 GBP 10:27:44 London Stock Exchange NFV5DLKEAS
38 45.88 GBP 10:28:05 London Stock Exchange NFV5DLKEBR
55 45.88 GBP 10:30:06 London Stock Exchange NFV5DLKEDJ
315 45.9 GBP 10:36:24 London Stock Exchange NFV5DLKFJY
262 45.89 GBP 10:36:47 London Stock Exchange NFV5DLKFKX
369 45.9 GBP 10:43:19 London Stock Exchange NFV5DLKFRV
59 45.89 GBP 10:43:29 London Stock Exchange NFV5DLKFR1
104 45.88 GBP 10:43:29 London Stock Exchange NFV5DLKFR5
205 45.88 GBP 10:43:29 London Stock Exchange NFV5DLKFR6
72 45.88 GBP 10:49:22 London Stock Exchange NFV5DLKFYW
334 45.92 GBP 10:52:21 London Stock Exchange NFV5DLKF11
31 45.94 GBP 10:53:06 London Stock Exchange NFV5DLKF2Z
85 45.94 GBP 10:56:57 London Stock Exchange NFV5DLKF8Q
276 45.93 GBP 10:57:37 London Stock Exchange NFV5DLKF9O
156 45.93 GBP 10:57:39 London Stock Exchange NFV5DLKF9R
74 45.93 GBP 10:58:10 London Stock Exchange NFV5DLKFAI
172 45.93 GBP 10:59:16 London Stock Exchange NFV5DLKFBZ
274 45.92 GBP 11:00:00 London Stock Exchange NFV5DLKFCF
275 45.92 GBP 11:00:00 London Stock Exchange NFV5DLKFDG
43 45.92 GBP 11:00:00 London Stock Exchange NFV5DLKFDH
57 45.9 GBP 11:00:30 London Stock Exchange NFV5DLKFEH
10 45.9 GBP 11:02:41 London Stock Exchange NFV5DLLGH9
129 45.9 GBP 11:02:41 London Stock Exchange NFV5DLLGHA
158 45.92 GBP 11:05:27 London Stock Exchange NFV5DLLGP1
38 45.92 GBP 11:08:55 London Stock Exchange NFV5DLLGUS
176 45.93 GBP 11:10:47 London Stock Exchange NFV5DLLGYT
153 45.92 GBP 11:12:07 London Stock Exchange NFV5DLLGZZ
120 45.91 GBP 11:12:07 London Stock Exchange NFV5DLLGZ7
227 45.91 GBP 11:12:07 London Stock Exchange NFV5DLLGZ8
29 45.92 GBP 11:16:36 London Stock Exchange NFV5DLLG6U
15 45.92 GBP 11:16:36 London Stock Exchange NFV5DLLG6V
89 45.91 GBP 11:17:01 London Stock Exchange NFV5DLLG7P
111 45.92 GBP 11:19:54 London Stock Exchange NFV5DLLG99
126 45.92 GBP 11:20:32 London Stock Exchange NFV5DLLGBV
24 45.91 GBP 11:21:41 London Stock Exchange NFV5DLLGCE
28 45.93 GBP 11:21:57 London Stock Exchange NFV5DLLGDU
164 45.93 GBP 11:22:33 London Stock Exchange NFV5DLLGEG
58 45.93 GBP 11:23:23 London Stock Exchange NFV5DLLGFW
169 45.93 GBP 11:23:36 London Stock Exchange NFV5DLLGF7
75 45.93 GBP 11:23:36 London Stock Exchange NFV5DLLGF8
19 45.92 GBP 11:24:22 London Stock Exchange NFV5DLLHHD
113 45.92 GBP 11:24:22 London Stock Exchange NFV5DLLHHE
59 45.91 GBP 11:29:40 London Stock Exchange NFV5DLLHOX
149 45.91 GBP 11:29:40 London Stock Exchange NFV5DLLHOY
41 45.9 GBP 11:30:16 London Stock Exchange NFV5DLLHPL
270 45.89 GBP 11:30:34 London Stock Exchange NFV5DLLHP2
68 45.88 GBP 11:30:42 London Stock Exchange NFV5DLLHPB
37 45.87 GBP 11:31:07 London Stock Exchange NFV5DLLHQQ
52 45.93 GBP 11:45:47 London Stock Exchange NFV5DLLH5C
206 45.93 GBP 11:45:47 London Stock Exchange NFV5DLLH5D
164 45.93 GBP 11:45:47 London Stock Exchange NFV5DLLH5E
43 45.93 GBP 11:45:48 London Stock Exchange NFV5DLLH5F
59 45.93 GBP 11:45:48 London Stock Exchange NFV5DLLH6G
26 45.93 GBP 11:45:48 London Stock Exchange NFV5DLLH6H
6 45.93 GBP 11:45:49 London Stock Exchange NFV5DLLH62
54 45.92 GBP 11:47:06 London Stock Exchange NFV5DLLH9M
721 45.92 GBP 11:47:06 London Stock Exchange NFV5DLLH9N
246 45.93 GBP 11:52:08 London Stock Exchange NFV5DLLIGA
63 45.92 GBP 11:56:17 London Stock Exchange NFV5DLLILC
218 45.92 GBP 11:56:17 London Stock Exchange NFV5DLLILD
122 45.91 GBP 11:57:37 London Stock Exchange NFV5DLLINV
121 45.94 GBP 12:00:00 London Stock Exchange NFV5DLLIUI
159 45.94 GBP 12:00:56 London Stock Exchange NFV5DLLIU8
201 45.91 GBP 12:03:17 London Stock Exchange NFV5DLLIY3
333 45.9 GBP 12:04:50 London Stock Exchange NFV5DLLIZ7
21 45.92 GBP 12:10:09 London Stock Exchange NFV5DLLIDW
225 45.92 GBP 12:10:28 London Stock Exchange NFV5DLLIDC
29 45.92 GBP 12:10:28 London Stock Exchange NFV5DLLIDD
118 45.92 GBP 12:11:46 London Stock Exchange NFV5DLLIFJ
128 45.91 GBP 12:12:08 London Stock Exchange NFV5DLLIF2
94 45.92 GBP 12:13:34 London Stock Exchange NFV5DLLJHG
63 45.94 GBP 12:15:16 London Stock Exchange NFV5DLLJJ8
86 45.96 GBP 12:16:20 London Stock Exchange NFV5DLLJL3
120 45.96 GBP 12:16:20 London Stock Exchange NFV5DLLJL4
104 45.96 GBP 12:16:20 London Stock Exchange NFV5DLLJL5
87 45.96 GBP 12:16:23 London Stock Exchange NFV5DLLJMM
89 45.96 GBP 12:16:35 London Stock Exchange NFV5DLLJMX
109 45.94 GBP 12:17:54 London Stock Exchange NFV5DLLJN9
184 45.93 GBP 12:18:58 London Stock Exchange NFV5DLLJP1
63 45.93 GBP 12:19:29 London Stock Exchange NFV5DLLJQT
125 45.95 GBP 12:26:12 London Stock Exchange NFV5DLLJW0
189 45.96 GBP 12:26:50 London Stock Exchange NFV5DLLJXB
53 45.96 GBP 12:27:10 London Stock Exchange NFV5DLLJY6
35 45.96 GBP 12:27:11 London Stock Exchange NFV5DLLJY8
140 45.96 GBP 12:27:12 London Stock Exchange NFV5DLLJY9
360 45.95 GBP 12:27:47 London Stock Exchange NFV5DLLJZP
114 45.94 GBP 12:27:52 London Stock Exchange NFV5DLLJZV
104 45.94 GBP 12:28:27 London Stock Exchange NFV5DLLJ0O
121 45.94 GBP 12:28:27 London Stock Exchange NFV5DLLJ0P
152 45.94 GBP 12:29:56 London Stock Exchange NFV5DLLJ2R
110 45.94 GBP 12:31:48 London Stock Exchange NFV5DLLJ5T
59 45.94 GBP 12:31:48 London Stock Exchange NFV5DLLJ5U
122 45.93 GBP 12:33:47 London Stock Exchange NFV5DLLJ7M
76 45.91 GBP 12:34:29 London Stock Exchange NFV5DLLJ78
250 45.91 GBP 12:34:57 London Stock Exchange NFV5DLLJ83
37 45.91 GBP 12:34:57 London Stock Exchange NFV5DLLJ84
51 45.9 GBP 12:34:57 London Stock Exchange NFV5DLLJ8B
72 45.88 GBP 12:35:35 London Stock Exchange NFV5DLLJ9U
129 45.89 GBP 12:40:17 London Stock Exchange NFV5DLLJFZ
109 45.89 GBP 12:40:17 London Stock Exchange NFV5DLLJF0
23 45.88 GBP 12:42:10 London Stock Exchange NFV5DLLKHX
23 45.87 GBP 12:42:37 London Stock Exchange NFV5DLLKI5
325 45.87 GBP 12:42:37 London Stock Exchange NFV5DLLKI6
74 45.86 GBP 12:42:38 London Stock Exchange NFV5DLLKI8
158 45.88 GBP 12:51:08 London Stock Exchange NFV5DLLKV5
356 45.87 GBP 12:56:19 London Stock Exchange NFV5DLLKZ3
38 45.87 GBP 12:56:19 London Stock Exchange NFV5DLLKZ4
306 45.86 GBP 12:57:46 London Stock Exchange NFV5DLLK2V
128 45.86 GBP 12:58:25 London Stock Exchange NFV5DLLK2A
48 45.86 GBP 13:00:18 London Stock Exchange NFV5DLLK45
58 45.87 GBP 13:05:17 London Stock Exchange NFV5DLLK9N
114 45.86 GBP 13:09:02 London Stock Exchange NFV5DLLKCK
234 45.86 GBP 13:09:02 London Stock Exchange NFV5DLLKCL
86 45.88 GBP 13:10:28 London Stock Exchange NFV5DLLKDS
8 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLGX
250 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLGY
74 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLGZ
57 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLG2
118 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLG3
44 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLG4
65 45.85 GBP 13:13:26 London Stock Exchange NFV5DLLLHW
46 45.85 GBP 13:14:06 London Stock Exchange NFV5DLLLIG
39 45.85 GBP 13:14:08 London Stock Exchange NFV5DLLLIK
47 45.85 GBP 13:14:08 London Stock Exchange NFV5DLLLIL
95 45.86 GBP 13:15:47 London Stock Exchange NFV5DLLLKV
109 45.87 GBP 13:17:46 London Stock Exchange NFV5DLLLML
76 45.87 GBP 13:22:00 London Stock Exchange NFV5DLLLRF
68 45.86 GBP 13:22:51 London Stock Exchange NFV5DLLLTK
171 45.87 GBP 13:26:42 London Stock Exchange NFV5DLLLXS
18 45.87 GBP 13:27:10 London Stock Exchange NFV5DLLLX9
25 45.87 GBP 13:29:46 London Stock Exchange NFV5DLLL47
21 45.87 GBP 13:29:46 London Stock Exchange NFV5DLLL48
44 45.87 GBP 13:29:46 London Stock Exchange NFV5DLLL49
36 45.88 GBP 13:30:47 London Stock Exchange NFV5DLLL5X
213 45.89 GBP 13:32:50 London Stock Exchange NFV5DLLL8J
29 45.89 GBP 13:33:15 London Stock Exchange NFV5DLLL80
294 45.88 GBP 13:34:41 London Stock Exchange NFV5DLLLA0
238 45.87 GBP 13:34:41 London Stock Exchange NFV5DLLLA5
86 45.88 GBP 13:35:35 London Stock Exchange NFV5DLLLB8
51 45.88 GBP 13:36:50 London Stock Exchange NFV5DLLLD7
29 45.87 GBP 13:37:06 London Stock Exchange NFV5DLLLES
19 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLEZ
52 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE0
108 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE1
113 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE2
360 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE3
1 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE4
38 45.89 GBP 13:40:53 London Stock Exchange NFV5DLLMH4
87 45.89 GBP 13:40:53 London Stock Exchange NFV5DLLMH5
100 45.89 GBP 13:40:53 London Stock Exchange NFV5DLLMH6
103 45.88 GBP 13:41:33 London Stock Exchange NFV5DLLMIX
43 45.88 GBP 13:41:57 London Stock Exchange NFV5DLLMI8
48 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMI9
72 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIA
13 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIB
100 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIC
57 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMID
64 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIE
74 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIF
38 45.88 GBP 13:42:02 London Stock Exchange NFV5DLLMJG
57 45.88 GBP 13:42:02 London Stock Exchange NFV5DLLMJH
41 45.88 GBP 13:42:28 London Stock Exchange NFV5DLLMJR
59 45.87 GBP 13:42:59 London Stock Exchange NFV5DLLMKX
86 45.89 GBP 13:43:06 London Stock Exchange NFV5DLLMK5
204 45.89 GBP 13:43:48 London Stock Exchange NFV5DLLMLO
200 45.89 GBP 13:44:46 London Stock Exchange NFV5DLLMM0
90 45.89 GBP 13:44:46 London Stock Exchange NFV5DLLMM1
33 45.89 GBP 13:44:46 London Stock Exchange NFV5DLLMM2
165 45.89 GBP 13:46:13 London Stock Exchange NFV5DLLMOF
74 45.89 GBP 13:47:02 London Stock Exchange NFV5DLLMP6
52 45.89 GBP 13:47:02 London Stock Exchange NFV5DLLMPC
85 45.89 GBP 13:47:07 London Stock Exchange NFV5DLLMPD
190 45.88 GBP 13:50:18 London Stock Exchange NFV5DLLMVV
166 45.91 GBP 13:52:42 London Stock Exchange NFV5DLLMYP
72 45.92 GBP 13:56:17 London Stock Exchange NFV5DLLM1S
66 45.92 GBP 13:56:17 London Stock Exchange NFV5DLLM15
32 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM16
3 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM17
72 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM18
98 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM19
257 45.91 GBP 13:57:16 London Stock Exchange NFV5DLLM3Z
59 45.91 GBP 13:57:16 London Stock Exchange NFV5DLLM30
109 45.9 GBP 13:57:20 London Stock Exchange NFV5DLLM32
82 45.9 GBP 13:57:20 London Stock Exchange NFV5DLLM33
39 45.91 GBP 14:02:26 London Stock Exchange NFV5DLLMEO
196 45.89 GBP 14:05:19 London Stock Exchange NFV5DLLNIB
86 45.9 GBP 14:06:51 London Stock Exchange NFV5DLLNKR
166 45.9 GBP 14:06:52 London Stock Exchange NFV5DLLNKS
75 45.9 GBP 14:06:54 London Stock Exchange NFV5DLLNKY
58 45.9 GBP 14:06:56 London Stock Exchange NFV5DLLNK5
107 45.9 GBP 14:06:59 London Stock Exchange NFV5DLLNLS
54 45.9 GBP 14:07:17 London Stock Exchange NFV5DLLNL4
6 45.89 GBP 14:07:47 London Stock Exchange NFV5DLLNNS
192 45.89 GBP 14:07:47 London Stock Exchange NFV5DLLNNT
62 45.9 GBP 14:07:47 London Stock Exchange NFV5DLLNNZ
299 45.89 GBP 14:08:26 London Stock Exchange NFV5DLLNO5
298 45.89 GBP 14:08:40 London Stock Exchange NFV5DLLNPO
300 45.89 GBP 14:09:38 London Stock Exchange NFV5DLLNP9
59 45.89 GBP 14:10:30 London Stock Exchange NFV5DLLNRP
122 45.89 GBP 14:10:31 London Stock Exchange NFV5DLLNRQ
108 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNRZ
73 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNR0
56 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNR1
180 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNR2
28 45.88 GBP 14:11:37 London Stock Exchange NFV5DLLNTH
73 45.88 GBP 14:12:13 London Stock Exchange NFV5DLLNT4
96 45.88 GBP 14:12:40 London Stock Exchange NFV5DLLNUJ
165 45.88 GBP 14:12:40 London Stock Exchange NFV5DLLNUK
177 45.87 GBP 14:12:52 London Stock Exchange NFV5DLLNUQ
155 45.88 GBP 14:15:04 London Stock Exchange NFV5DLLNYP
61 45.87 GBP 14:17:25 London Stock Exchange NFV5DLLN12
280 45.87 GBP 14:17:25 London Stock Exchange NFV5DLLN13
232 45.85 GBP 14:23:36 London Stock Exchange NFV5DLLNCI
38 45.85 GBP 14:23:36 London Stock Exchange NFV5DLLNCJ
277 45.84 GBP 14:23:36 London Stock Exchange NFV5DLLNCN
86 45.84 GBP 14:23:36 London Stock Exchange NFV5DLLNCP
63 45.83 GBP 14:23:36 London Stock Exchange NFV5DLLNCR
150 45.81 GBP 14:23:52 London Stock Exchange NFV5DLLNC1
20 45.81 GBP 14:23:52 London Stock Exchange NFV5DLLNC2
90 45.8 GBP 14:24:02 London Stock Exchange NFV5DLLNC6
87 45.79 GBP 14:24:32 London Stock Exchange NFV5DLLND2
126 45.84 GBP 14:25:09 London Stock Exchange NFV5DLLNFJ
388 45.83 GBP 14:29:28 London Stock Exchange NFV5DLLOSG
305 45.82 GBP 14:30:06 London Stock Exchange NFV5DLLOWG
120 45.82 GBP 14:31:02 London Stock Exchange NFV5DLLO0E
114 45.82 GBP 14:31:02 London Stock Exchange NFV5DLLO0F
6 45.82 GBP 14:31:02 London Stock Exchange NFV5DLLO1G
62 45.84 GBP 14:31:21 London Stock Exchange NFV5DLLO41
62 45.84 GBP 14:31:21 London Stock Exchange NFV5DLLO42
205 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO4F
34 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5G
12 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5H
106 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5I
58 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5J
143 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5K
86 45.87 GBP 14:33:32 London Stock Exchange NFV5DLLODY
243 45.86 GBP 14:33:41 London Stock Exchange NFV5DLLODF
43 45.92 GBP 14:35:09 London Stock Exchange NFV5DLLPJ7
114 45.92 GBP 14:35:10 London Stock Exchange NFV5DLLPJE
113 45.92 GBP 14:35:10 London Stock Exchange NFV5DLLPJF
114 45.92 GBP 14:35:32 London Stock Exchange NFV5DLLPL3
113 45.92 GBP 14:35:32 London Stock Exchange NFV5DLLPL4
123 45.92 GBP 14:35:32 London Stock Exchange NFV5DLLPL5
64 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQV
114 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQW
120 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQX
81 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQY
32 45.92 GBP 14:36:34 London Stock Exchange NFV5DLLPQ7
62 45.92 GBP 14:36:34 London Stock Exchange NFV5DLLPQ8
75 45.92 GBP 14:36:35 London Stock Exchange NFV5DLLPQ9
32 45.92 GBP 14:36:35 London Stock Exchange NFV5DLLPQA
82 45.92 GBP 14:36:42 London Stock Exchange NFV5DLLPQE
58 45.92 GBP 14:36:42 London Stock Exchange NFV5DLLPQF
218 45.94 GBP 14:38:15 London Stock Exchange NFV5DLLPUY
87 45.94 GBP 14:38:15 London Stock Exchange NFV5DLLPUZ
250 45.94 GBP 14:39:04 London Stock Exchange NFV5DLLPWO
40 45.94 GBP 14:39:04 London Stock Exchange NFV5DLLPWP
114 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPYE
113 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPYF
1 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPZL
113 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPZM
64 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPZN
26 45.97 GBP 14:40:03 London Stock Exchange NFV5DLLPZ3
7 45.97 GBP 14:40:03 London Stock Exchange NFV5DLLPZ4
344 45.97 GBP 14:40:21 London Stock Exchange NFV5DLLP03
43 45.97 GBP 14:40:23 London Stock Exchange NFV5DLLP0A
122 45.97 GBP 14:40:27 London Stock Exchange NFV5DLLP1J
101 45.96 GBP 14:40:43 London Stock Exchange NFV5DLLP1C
301 45.96 GBP 14:40:43 London Stock Exchange NFV5DLLP1D
33 45.95 GBP 14:42:04 London Stock Exchange NFV5DLLP6M
218 45.97 GBP 14:42:52 London Stock Exchange NFV5DLLPAR
64 45.96 GBP 14:42:53 London Stock Exchange NFV5DLLPAV
42 45.96 GBP 14:42:54 London Stock Exchange NFV5DLLPA1
43 45.96 GBP 14:42:58 London Stock Exchange NFV5DLLPBK
101 45.98 GBP 14:44:49 London Stock Exchange NFV5DLLPE4
27 45.98 GBP 14:44:49 London Stock Exchange NFV5DLLPE5
86 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGK
113 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGL
114 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGM
63 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGN
5 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGV
52 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGZ
353 45.98 GBP 14:45:02 London Stock Exchange NFV5DLLQG8
114 45.99 GBP 14:45:57 London Stock Exchange NFV5DLLQKF
52 45.99 GBP 14:46:11 London Stock Exchange NFV5DLLQMU
219 45.99 GBP 14:46:20 London Stock Exchange NFV5DLLQNG
114 45.99 GBP 14:47:20 London Stock Exchange NFV5DLLQQQ
114 45.99 GBP 14:47:28 London Stock Exchange NFV5DLLQQ8
224 45.97 GBP 14:47:42 London Stock Exchange NFV5DLLQR9
250 45.97 GBP 14:47:42 London Stock Exchange NFV5DLLQRA
157 45.97 GBP 14:47:42 London Stock Exchange NFV5DLLQRB
45 45.96 GBP 14:47:48 London Stock Exchange NFV5DLLQSM
223 45.96 GBP 14:47:48 London Stock Exchange NFV5DLLQSN
177 45.95 GBP 14:48:25 London Stock Exchange NFV5DLLQUK
126 45.95 GBP 14:48:25 London Stock Exchange NFV5DLLQUL
76 45.94 GBP 14:49:10 London Stock Exchange NFV5DLLQWZ
400 45.94 GBP 14:49:10 London Stock Exchange NFV5DLLQW0
320 45.95 GBP 14:50:08 London Stock Exchange NFV5DLLQY5
111 45.95 GBP 14:50:08 London Stock Exchange NFV5DLLQY6
183 45.94 GBP 14:53:50 London Stock Exchange NFV5DLLQAH
146 45.94 GBP 14:53:50 London Stock Exchange NFV5DLLQAI
74 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQAF
221 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQBG
84 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQBH
105 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQBL
221 45.93 GBP 14:55:53 London Stock Exchange NFV5DLLRHC
51 45.93 GBP 14:56:20 London Stock Exchange NFV5DLLRJZ
166 45.93 GBP 14:57:37 London Stock Exchange NFV5DLLROY
88 45.91 GBP 14:58:04 London Stock Exchange NFV5DLLRP2
44 45.95 GBP 14:58:27 London Stock Exchange NFV5DLLRRY
37 45.95 GBP 14:58:29 London Stock Exchange NFV5DLLRR1
56 45.95 GBP 14:59:35 London Stock Exchange NFV5DLLRT8
114 45.95 GBP 14:59:35 London Stock Exchange NFV5DLLRT9
113 45.95 GBP 14:59:35 London Stock Exchange NFV5DLLRTA
123 45.96 GBP 15:00:26 London Stock Exchange NFV5DLLRV6
437 45.96 GBP 15:02:06 London Stock Exchange NFV5DLLRZX
407 45.96 GBP 15:02:06 London Stock Exchange NFV5DLLRZ1
17 45.99 GBP 15:03:55 London Stock Exchange NFV5DLLR31
31 45.99 GBP 15:03:55 London Stock Exchange NFV5DLLR32
156 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5Q
82 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5R
250 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5S
250 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5T
9 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5U
335 45.96 GBP 15:05:29 London Stock Exchange NFV5DLLR86
121 45.95 GBP 15:06:21 London Stock Exchange NFV5DLLRA6
260 45.95 GBP 15:07:08 London Stock Exchange NFV5DLLRDP
164 45.94 GBP 15:07:10 London Stock Exchange NFV5DLLRDX
59 45.94 GBP 15:07:16 London Stock Exchange NFV5DLLRDF
104 45.97 GBP 15:11:37 London Stock Exchange NFV5DLLSPW
119 45.99 GBP 15:12:01 London Stock Exchange NFV5DLLSQV
114 45.99 GBP 15:12:01 London Stock Exchange NFV5DLLSQW
113 45.99 GBP 15:12:01 London Stock Exchange NFV5DLLSQX
127 45.99 GBP 15:12:03 London Stock Exchange NFV5DLLSQZ
114 45.99 GBP 15:12:03 London Stock Exchange NFV5DLLSQ0
113 45.99 GBP 15:12:03 London Stock Exchange NFV5DLLSQ1
113 45.99 GBP 15:12:08 London Stock Exchange NFV5DLLSRJ
114 45.99 GBP 15:12:08 London Stock Exchange NFV5DLLSRK
274 46 GBP 15:12:29 London Stock Exchange NFV5DLLSSJ
42 46 GBP 15:12:31 London Stock Exchange NFV5DLLSSS
85 46 GBP 15:12:34 London Stock Exchange NFV5DLLSST
268 46 GBP 15:12:44 London Stock Exchange NFV5DLLSS9
269 45.99 GBP 15:13:17 London Stock Exchange NFV5DLLSVW
52 46 GBP 15:14:23 London Stock Exchange NFV5DLLSZI
44 46 GBP 15:14:23 London Stock Exchange NFV5DLLSZJ
250 45.99 GBP 15:15:28 London Stock Exchange NFV5DLLS12
66 45.99 GBP 15:15:28 London Stock Exchange NFV5DLLS13
139 45.98 GBP 15:15:41 London Stock Exchange NFV5DLLS2E
206 45.97 GBP 15:16:08 London Stock Exchange NFV5DLLS4J
121 45.99 GBP 15:17:49 London Stock Exchange NFV5DLLS9Q
37 45.99 GBP 15:17:49 London Stock Exchange NFV5DLLS9R
39 45.99 GBP 15:17:51 London Stock Exchange NFV5DLLS9S
361 45.97 GBP 15:17:55 London Stock Exchange NFV5DLLS95
104 45.97 GBP 15:18:28 London Stock Exchange NFV5DLLSBZ
187 45.97 GBP 15:19:40 London Stock Exchange NFV5DLLSFR
73 45.96 GBP 15:21:33 London Stock Exchange NFV5DLLTH6
218 45.95 GBP 15:22:30 London Stock Exchange NFV5DLLTKH
48 45.95 GBP 15:23:46 London Stock Exchange NFV5DLLTNN
33 45.97 GBP 15:24:45 London Stock Exchange NFV5DLLTP0
101 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTSF
372 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTTG
250 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTTH
190 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTTI
98 45.98 GBP 15:27:28 London Stock Exchange NFV5DLLTZQ
33 45.98 GBP 15:29:47 London Stock Exchange NFV5DLLT8K
681 45.98 GBP 15:29:47 London Stock Exchange NFV5DLLT8L
174 45.98 GBP 15:29:47 London Stock Exchange NFV5DLLT8M
359 45.97 GBP 15:31:00 London Stock Exchange NFV5DLLTAG
163 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUIG
14 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUIH
250 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUII
129 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUIJ
18 45.94 GBP 15:33:27 London Stock Exchange NFV5DLLUJ2
15 45.94 GBP 15:33:27 London Stock Exchange NFV5DLLUJ3
123 45.94 GBP 15:33:27 London Stock Exchange NFV5DLLUJ4
74 45.94 GBP 15:34:13 London Stock Exchange NFV5DLLUMN
187 45.95 GBP 15:34:16 London Stock Exchange NFV5DLLUMU
44 45.98 GBP 15:36:15 London Stock Exchange NFV5DLLUW6
83 45.98 GBP 15:36:15 London Stock Exchange NFV5DLLUW7
41 45.98 GBP 15:36:15 London Stock Exchange NFV5DLLUWA
1 45.98 GBP 15:36:16 London Stock Exchange NFV5DLLUWB
40 45.98 GBP 15:36:16 London Stock Exchange NFV5DLLUWC
25 45.99 GBP 15:40:27 London Stock Exchange NFV5DLLUBA
637 46 GBP 15:44:00 London Stock Exchange NFV5DLLVPV
30 46 GBP 15:44:00 London Stock Exchange NFV5DLLVPW
10 46 GBP 15:44:00 London Stock Exchange NFV5DLLVPX
360 46 GBP 15:44:02 London Stock Exchange NFV5DLLVP1
429 46 GBP 15:44:03 London Stock Exchange NFV5DLLVP2
20 46 GBP 15:44:03 London Stock Exchange NFV5DLLVP3
51 46 GBP 15:44:04 London Stock Exchange NFV5DLLVP4
198 45.99 GBP 15:44:04 London Stock Exchange NFV5DLLVP8
326 45.99 GBP 15:44:04 London Stock Exchange NFV5DLLVP9
19 45.99 GBP 15:45:44 London Stock Exchange NFV5DLLVUH
91 46 GBP 15:47:42 London Stock Exchange NFV5DLLV22
92 46 GBP 15:47:43 London Stock Exchange NFV5DLLV28
85 46 GBP 15:48:53 London Stock Exchange NFV5DLLV6K
204 46 GBP 15:50:55 London Stock Exchange NFV5DLLVEQ
177 46 GBP 15:50:55 London Stock Exchange NFV5DLLVES
37 46 GBP 15:50:55 London Stock Exchange NFV5DLLVET
329 45.99 GBP 15:51:59 London Stock Exchange NFV5DLLWI1
37 45.99 GBP 15:51:59 London Stock Exchange NFV5DLLWI2
156 46 GBP 15:53:17 London Stock Exchange NFV5DLLWN1
11 45.99 GBP 15:54:03 London Stock Exchange NFV5DLLWQF
86 46.01 GBP 15:54:28 London Stock Exchange NFV5DLLWS4
1 46.01 GBP 15:54:29 London Stock Exchange NFV5DLLWS5
117 46.01 GBP 15:54:29 London Stock Exchange NFV5DLLWS6
103 46.02 GBP 15:54:33 London Stock Exchange NFV5DLLWTG
4 46.02 GBP 15:54:33 London Stock Exchange NFV5DLLWTH
99 46.02 GBP 15:54:33 London Stock Exchange NFV5DLLWTI
3 46.02 GBP 15:54:34 London Stock Exchange NFV5DLLWTJ
96 46.02 GBP 15:54:34 London Stock Exchange NFV5DLLWTK
58 46.01 GBP 15:54:41 London Stock Exchange NFV5DLLWT3
90 46.01 GBP 15:54:41 London Stock Exchange NFV5DLLWT4
250 46 GBP 15:55:21 London Stock Exchange NFV5DLLWVG
191 46 GBP 15:55:21 London Stock Exchange NFV5DLLWVH
132 45.99 GBP 15:55:41 London Stock Exchange NFV5DLLWWY
104 45.99 GBP 15:56:32 London Stock Exchange NFV5DLLWY0
44 45.99 GBP 15:57:08 London Stock Exchange NFV5DLLW1V
155 45.99 GBP 15:57:08 London Stock Exchange NFV5DLLW1W
282 45.98 GBP 15:58:20 London Stock Exchange NFV5DLLW7S
201 45.97 GBP 15:59:12 London Stock Exchange NFV5DLLWC4
16 45.96 GBP 15:59:29 London Stock Exchange NFV5DLLWE3
55 45.96 GBP 15:59:29 London Stock Exchange NFV5DLLWE4
304 45.95 GBP 16:01:26 London Stock Exchange NFV5DLLXPO
159 45.94 GBP 16:01:52 London Stock Exchange NFV5DLLXRN
200 45.94 GBP 16:02:17 London Stock Exchange NFV5DLLXVT
34 45.93 GBP 16:03:47 London Stock Exchange NFV5DLLX03
31 45.93 GBP 16:03:48 London Stock Exchange NFV5DLLX08
2 45.93 GBP 16:03:48 London Stock Exchange NFV5DLLX09
63 45.94 GBP 16:05:00 London Stock Exchange NFV5DLLX5W
35 45.93 GBP 16:05:09 London Stock Exchange NFV5DLLX7G
8 45.93 GBP 16:05:09 London Stock Exchange NFV5DLLX7H
77 45.92 GBP 16:05:23 London Stock Exchange NFV5DLLX75
87 45.92 GBP 16:05:54 London Stock Exchange NFV5DLLX9N
56 45.92 GBP 16:05:54 London Stock Exchange NFV5DLLX9O
43 45.92 GBP 16:07:00 London Stock Exchange NFV5DLLXES
54 45.91 GBP 16:07:12 London Stock Exchange NFV5DLLXED
26 45.91 GBP 16:07:43 London Stock Exchange NFV5DLLYHJ
97 45.91 GBP 16:07:43 London Stock Exchange NFV5DLLYHK
26 45.92 GBP 16:08:00 London Stock Exchange NFV5DLLYII
4 45.92 GBP 16:08:00 London Stock Exchange NFV5DLLYIJ
38 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIK
42 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIL
12 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIM
76 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIO
134 45.92 GBP 16:09:20 London Stock Exchange NFV5DLLYOT
3 45.92 GBP 16:09:21 London Stock Exchange NFV5DLLYOU
128 45.92 GBP 16:09:21 London Stock Exchange NFV5DLLYOV
94 45.91 GBP 16:10:06 London Stock Exchange NFV5DLLYQB
38 45.91 GBP 16:10:08 London Stock Exchange NFV5DLLYQF
22 45.92 GBP 16:11:14 London Stock Exchange NFV5DLLYWP
113 45.92 GBP 16:11:14 London Stock Exchange NFV5DLLYWQ
76 45.92 GBP 16:11:53 London Stock Exchange NFV5DLLYYI
131 45.94 GBP 16:12:17 London Stock Exchange NFV5DLLY3J
132 45.94 GBP 16:12:17 London Stock Exchange NFV5DLLY3K
100 45.94 GBP 16:12:17 London Stock Exchange NFV5DLLY3L
98 45.93 GBP 16:14:22 London Stock Exchange NFV5DLLYDM
59 45.91 GBP 16:18:13 London Stock Exchange NFV5DLLZU0
195 45.91 GBP 16:18:13 London Stock Exchange NFV5DLLZU1
134 45.91 GBP 16:18:14 London Stock Exchange NFV5DLLZU2
195 45.91 GBP 16:18:14 London Stock Exchange NFV5DLLZU3
134 45.91 GBP 16:18:15 London Stock Exchange NFV5DLLZU4
132 45.91 GBP 16:18:15 London Stock Exchange NFV5DLLZU5
63 45.91 GBP 16:18:15 London Stock Exchange NFV5DLLZU6
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
40 52.92 EUR 08:00:09 Euronext Dublin 2023072423041
49 52.9 EUR 08:00:18 Euronext Dublin 2023072425601
154 52.86 EUR 08:00:18 Euronext Dublin 2023072426113
47 52.8 EUR 08:00:39 Euronext Dublin 2023072426625
13 52.8 EUR 08:00:39 Euronext Dublin 2023072426881
53 52.88 EUR 08:00:50 Euronext Dublin 2023072429441
132 52.96 EUR 08:01:26 Euronext Dublin 2023072431489
700 52.94 EUR 08:01:39 Euronext Dublin 2023072432257
700 52.94 EUR 08:01:39 Euronext Dublin 2023072432513
599 52.94 EUR 08:01:39 Euronext Dublin 2023072432769
114 52.94 EUR 08:01:39 Euronext Dublin 2023072433025
139 52.94 EUR 08:01:39 Euronext Dublin 2023072433281
219 52.94 EUR 08:01:39 Euronext Dublin 2023072433537
75 52.94 EUR 08:01:39 Euronext Dublin 2023072433793
700 52.94 EUR 08:01:39 Euronext Dublin 2023072434049
152 52.94 EUR 08:01:39 Euronext Dublin 2023072434305
853 52.94 EUR 08:01:39 Euronext Dublin 2023072434561
699 52.94 EUR 08:01:39 Euronext Dublin 2023072434817
109 52.94 EUR 08:01:39 Euronext Dublin 2023072435073
39 52.94 EUR 08:01:39 Euronext Dublin 2023072435329
155 52.94 EUR 08:01:39 Euronext Dublin 2023072435585
51 53 EUR 08:02:08 Euronext Dublin 2023072437633
91 52.98 EUR 08:02:08 Euronext Dublin 2023072439425
100 53.06 EUR 08:02:30 Euronext Dublin 2023072441729
32 53.06 EUR 08:04:27 Euronext Dublin 2023072443521
109 53.06 EUR 08:04:27 Euronext Dublin 2023072443777
218 53.12 EUR 08:05:03 Euronext Dublin 2023072444801
210 53.12 EUR 08:05:03 Euronext Dublin 2023072445057
95 53.12 EUR 08:05:03 Euronext Dublin 2023072445313
46 53.12 EUR 08:05:06 Euronext Dublin 2023072445569
225 53.12 EUR 08:05:09 Euronext Dublin 2023072446081
75 53.08 EUR 08:05:16 Euronext Dublin 2023072446593
125 53.14 EUR 08:07:06 Euronext Dublin 2023072448641
51 53.16 EUR 08:07:22 Euronext Dublin 2023072449665
130 53.16 EUR 08:07:22 Euronext Dublin 2023072449921
125 53.14 EUR 08:07:22 Euronext Dublin 2023072450177
125 53.14 EUR 08:07:29 Euronext Dublin 2023072450433
37 53.12 EUR 08:07:54 Euronext Dublin 2023072450945
86 53.12 EUR 08:07:54 Euronext Dublin 2023072451201
104 53.12 EUR 08:07:54 Euronext Dublin 2023072451457
100 53.12 EUR 08:07:54 Euronext Dublin 2023072451713
125 53.12 EUR 08:07:54 Euronext Dublin 2023072451969
125 53.14 EUR 08:09:16 Euronext Dublin 2023072452481
287 53.12 EUR 08:09:37 Euronext Dublin 2023072453249
201 53.12 EUR 08:09:58 Euronext Dublin 2023072454017
125 53.12 EUR 08:09:58 Euronext Dublin 2023072454273
125 53.12 EUR 08:09:59 Euronext Dublin 2023072454529
317 53.1 EUR 08:10:09 Euronext Dublin 2023072455041
125 53.1 EUR 08:10:11 Euronext Dublin 2023072455297
100 53.1 EUR 08:10:11 Euronext Dublin 2023072455553
75 53.1 EUR 08:10:17 Euronext Dublin 2023072455809
172 53.16 EUR 08:11:36 Euronext Dublin 2023072456833
125 53.14 EUR 08:11:36 Euronext Dublin 2023072457345
106 53.14 EUR 08:11:36 Euronext Dublin 2023072457601
260 53.14 EUR 08:11:37 Euronext Dublin 2023072458369
450 53.14 EUR 08:11:38 Euronext Dublin 2023072458881
125 53.14 EUR 08:11:38 Euronext Dublin 2023072459137
188 53.14 EUR 08:11:40 Euronext Dublin 2023072460417
450 53.14 EUR 08:11:40 Euronext Dublin 2023072461953
125 53.14 EUR 08:11:40 Euronext Dublin 2023072462209
172 53.12 EUR 08:11:41 Euronext Dublin 2023072462977
125 53.12 EUR 08:11:44 Euronext Dublin 2023072463233
104 53.12 EUR 08:11:44 Euronext Dublin 2023072463489
125 53.12 EUR 08:12:00 Euronext Dublin 2023072463745
125 53.12 EUR 08:12:05 Euronext Dublin 2023072464001
104 53.12 EUR 08:12:05 Euronext Dublin 2023072464257
115 53.12 EUR 08:12:11 Euronext Dublin 2023072464769
357 53.12 EUR 08:12:11 Euronext Dublin 2023072465025
554 53.12 EUR 08:12:52 Euronext Dublin 2023072466049
579 53.12 EUR 08:12:53 Euronext Dublin 2023072467841
174 53.1 EUR 08:12:53 Euronext Dublin 2023072468097
250 53.08 EUR 08:13:04 Euronext Dublin 2023072470145
268 53.08 EUR 08:13:38 Euronext Dublin 2023072471425
837 53.06 EUR 08:13:53 Euronext Dublin 2023072471937
39 53.04 EUR 08:13:59 Euronext Dublin 2023072472705
154 53 EUR 08:14:59 Euronext Dublin 2023072473473
114 53 EUR 08:14:59 Euronext Dublin 2023072473729
176 53 EUR 08:14:59 Euronext Dublin 2023072473985
120 52.98 EUR 08:15:08 Euronext Dublin 2023072474753
155 52.96 EUR 08:15:26 Euronext Dublin 2023072475265
48 52.96 EUR 08:15:28 Euronext Dublin 2023072475521
191 53.04 EUR 08:15:58 Euronext Dublin 2023072479873
337 53.12 EUR 08:19:10 Euronext Dublin 2023072482177
19 53.14 EUR 08:19:26 Euronext Dublin 2023072482689
139 53.14 EUR 08:19:26 Euronext Dublin 2023072482945
558 53.16 EUR 08:20:04 Euronext Dublin 2023072484993
79 53.14 EUR 08:20:05 Euronext Dublin 2023072485761
125 53.16 EUR 08:22:34 Euronext Dublin 2023072487297
114 53.16 EUR 08:22:35 Euronext Dublin 2023072487553
50 53.16 EUR 08:22:35 Euronext Dublin 2023072487809
17 53.16 EUR 08:22:50 Euronext Dublin 2023072488065
58 53.16 EUR 08:22:50 Euronext Dublin 2023072488321
125 53.18 EUR 08:23:17 Euronext Dublin 2023072488833
125 53.2 EUR 08:23:33 Euronext Dublin 2023072490369
111 53.2 EUR 08:23:33 Euronext Dublin 2023072490625
37 53.18 EUR 08:23:38 Euronext Dublin 2023072490881
125 53.2 EUR 08:26:34 Euronext Dublin 2023072491393
390 53.18 EUR 08:26:54 Euronext Dublin 2023072491649
175 53.18 EUR 08:26:54 Euronext Dublin 2023072492929
142 53.18 EUR 08:26:54 Euronext Dublin 2023072493185
125 53.2 EUR 08:26:54 Euronext Dublin 2023072493441
738 53.18 EUR 08:26:54 Euronext Dublin 2023072493697
36 53.18 EUR 08:27:29 Euronext Dublin 2023072494209
38 53.18 EUR 08:27:34 Euronext Dublin 2023072494465
38 53.18 EUR 08:27:39 Euronext Dublin 2023072494721
30 53.18 EUR 08:27:44 Euronext Dublin 2023072494977
7 53.18 EUR 08:27:44 Euronext Dublin 2023072495233
46 53.18 EUR 08:27:50 Euronext Dublin 2023072495489
50 53.18 EUR 08:28:20 Euronext Dublin 2023072497025
203 53.18 EUR 08:28:20 Euronext Dublin 2023072497281
575 53.18 EUR 08:30:06 Euronext Dublin 2023072498049
64 53.18 EUR 08:30:06 Euronext Dublin 2023072498305
36 53.18 EUR 08:30:06 Euronext Dublin 2023072498561
142 53.18 EUR 08:30:06 Euronext Dublin 2023072499073
175 53.18 EUR 08:30:06 Euronext Dublin 2023072499329
113 53.18 EUR 08:30:06 Euronext Dublin 2023072499585
125 53.16 EUR 08:30:07 Euronext Dublin 2023072499841
196 53.14 EUR 08:30:28 Euronext Dublin 20230724100609
132 53.1 EUR 08:30:34 Euronext Dublin 20230724101377
70 53.1 EUR 08:30:44 Euronext Dublin 20230724102145
147 53.06 EUR 08:30:50 Euronext Dublin 20230724102657
147 53.04 EUR 08:31:02 Euronext Dublin 20230724103425
76 53.06 EUR 08:31:51 Euronext Dublin 20230724105217
161 53.06 EUR 08:31:51 Euronext Dublin 20230724105473
142 53.06 EUR 08:31:51 Euronext Dublin 20230724105985
125 53.06 EUR 08:31:51 Euronext Dublin 20230724106241
268 53.06 EUR 08:31:51 Euronext Dublin 20230724106497
396 53.1 EUR 08:32:49 Euronext Dublin 20230724107265
175 53.1 EUR 08:32:50 Euronext Dublin 20230724107521
110 53.1 EUR 08:32:50 Euronext Dublin 20230724107777
134 53.04 EUR 08:35:01 Euronext Dublin 20230724109057
88 53.04 EUR 08:35:01 Euronext Dublin 20230724109313
142 53.04 EUR 08:35:01 Euronext Dublin 20230724109569
36 53.04 EUR 08:35:01 Euronext Dublin 20230724109825
283 53 EUR 08:35:46 Euronext Dublin 20230724111873
213 53.02 EUR 08:35:52 Euronext Dublin 20230724115201
1447 53 EUR 08:35:57 Euronext Dublin 20230724115969
180 53.06 EUR 08:38:23 Euronext Dublin 20230724116993
125 53.06 EUR 08:38:23 Euronext Dublin 20230724117249
79 53.06 EUR 08:38:23 Euronext Dublin 20230724117505
166 53.08 EUR 08:40:21 Euronext Dublin 20230724119041
80 53.08 EUR 08:40:21 Euronext Dublin 20230724120577
170 53.06 EUR 08:40:21 Euronext Dublin 20230724122369
65 53.06 EUR 08:40:38 Euronext Dublin 20230724124417
344 53.06 EUR 08:40:38 Euronext Dublin 20230724124673
195 53.04 EUR 08:41:35 Euronext Dublin 20230724124929
28 53.1 EUR 08:46:01 Euronext Dublin 20230724130817
181 53.1 EUR 08:46:14 Euronext Dublin 20230724131585
123 53.1 EUR 08:46:14 Euronext Dublin 20230724131841
35 53.12 EUR 08:48:59 Euronext Dublin 20230724135169
41 53.12 EUR 08:49:05 Euronext Dublin 20230724135425
34 53.12 EUR 08:49:10 Euronext Dublin 20230724135681
40 53.12 EUR 08:49:16 Euronext Dublin 20230724135937
33 53.12 EUR 08:49:22 Euronext Dublin 20230724136193
8 53.12 EUR 08:49:22 Euronext Dublin 20230724136449
97 53.16 EUR 08:49:36 Euronext Dublin 20230724138753
41 53.16 EUR 08:49:42 Euronext Dublin 20230724139009
168 53.16 EUR 08:49:58 Euronext Dublin 20230724140289
142 53.22 EUR 08:52:02 Euronext Dublin 20230724142593
125 53.22 EUR 08:52:02 Euronext Dublin 20230724142849
164 53.22 EUR 08:52:02 Euronext Dublin 20230724143105
125 53.22 EUR 08:52:40 Euronext Dublin 20230724143361
98 53.24 EUR 08:53:45 Euronext Dublin 20230724144385
92 53.24 EUR 08:53:45 Euronext Dublin 20230724144641
233 53.24 EUR 08:54:42 Euronext Dublin 20230724145665
292 53.24 EUR 08:54:59 Euronext Dublin 20230724146689
125 53.24 EUR 08:54:59 Euronext Dublin 20230724146945
142 53.24 EUR 08:54:59 Euronext Dublin 20230724147201
85 53.24 EUR 08:54:59 Euronext Dublin 20230724147457
125 53.24 EUR 08:55:48 Euronext Dublin 20230724147713
1293 53.24 EUR 08:56:41 Euronext Dublin 20230724147969
219 53.22 EUR 08:56:44 Euronext Dublin 20230724148225
228 53.24 EUR 08:58:00 Euronext Dublin 20230724148737
43 53.24 EUR 09:00:58 Euronext Dublin 20230724148993
38 53.24 EUR 09:01:04 Euronext Dublin 20230724149249
319 53.2 EUR 09:01:13 Euronext Dublin 20230724149761
125 53.2 EUR 09:01:13 Euronext Dublin 20230724150017
260 53.2 EUR 09:02:15 Euronext Dublin 20230724151041
588 53.18 EUR 09:02:56 Euronext Dublin 20230724153089
366 53.14 EUR 09:03:52 Euronext Dublin 20230724154625
825 53.14 EUR 09:03:52 Euronext Dublin 20230724154881
24 53.14 EUR 09:05:13 Euronext Dublin 20230724155649
125 53.18 EUR 09:09:33 Euronext Dublin 20230724158721
178 53.18 EUR 09:09:33 Euronext Dublin 20230724158977
175 53.18 EUR 09:09:33 Euronext Dublin 20230724159233
178 53.18 EUR 09:09:34 Euronext Dublin 20230724159489
124 53.18 EUR 09:09:35 Euronext Dublin 20230724159745
39 53.18 EUR 09:09:41 Euronext Dublin 20230724160001
39 53.18 EUR 09:09:47 Euronext Dublin 20230724160257
27 53.18 EUR 09:09:53 Euronext Dublin 20230724160513
12 53.18 EUR 09:09:53 Euronext Dublin 20230724160769
39 53.18 EUR 09:09:59 Euronext Dublin 20230724161025
38 53.18 EUR 09:10:06 Euronext Dublin 20230724161281
37 53.18 EUR 09:10:13 Euronext Dublin 20230724161537
37 53.18 EUR 09:10:20 Euronext Dublin 20230724161793
3 53.16 EUR 09:12:05 Euronext Dublin 20230724162561
672 53.2 EUR 09:14:33 Euronext Dublin 20230724165121
178 53.2 EUR 09:14:33 Euronext Dublin 20230724165377
210 53.2 EUR 09:14:33 Euronext Dublin 20230724165633
175 53.2 EUR 09:14:33 Euronext Dublin 20230724165889
125 53.2 EUR 09:14:40 Euronext Dublin 20230724166145
6 53.2 EUR 09:14:40 Euronext Dublin 20230724166401
37 53.2 EUR 09:14:47 Euronext Dublin 20230724166657
37 53.2 EUR 09:14:54 Euronext Dublin 20230724166913
37 53.2 EUR 09:15:01 Euronext Dublin 20230724167169
39 53.2 EUR 09:15:09 Euronext Dublin 20230724167425
22 53.2 EUR 09:15:16 Euronext Dublin 20230724167681
13 53.2 EUR 09:15:16 Euronext Dublin 20230724167937
462 53.16 EUR 09:15:20 Euronext Dublin 20230724168193
266 53.16 EUR 09:16:56 Euronext Dublin 20230724169729
676 53.14 EUR 09:17:16 Euronext Dublin 20230724170753
33 53.14 EUR 09:17:16 Euronext Dublin 20230724171009
489 53.14 EUR 09:19:18 Euronext Dublin 20230724174593
1036 53.14 EUR 09:19:18 Euronext Dublin 20230724174849
216 53.12 EUR 09:19:19 Euronext Dublin 20230724175361
73 53.14 EUR 09:21:35 Euronext Dublin 20230724182529
741 53.12 EUR 09:22:20 Euronext Dublin 20230724182785
276 53.12 EUR 09:22:20 Euronext Dublin 20230724183041
178 53.12 EUR 09:22:20 Euronext Dublin 20230724183297
446 53.12 EUR 09:22:20 Euronext Dublin 20230724183553
393 53.12 EUR 09:22:20 Euronext Dublin 20230724183809
287 53.1 EUR 09:22:20 Euronext Dublin 20230724184833
447 53.2 EUR 09:26:25 Euronext Dublin 20230724191233
530 53.18 EUR 09:26:25 Euronext Dublin 20230724192513
301 53.18 EUR 09:28:04 Euronext Dublin 20230724195841
10 53.16 EUR 09:30:00 Euronext Dublin 20230724197121
344 53.16 EUR 09:30:00 Euronext Dublin 20230724197377
8 53.16 EUR 09:30:00 Euronext Dublin 20230724197633
245 53.14 EUR 09:30:08 Euronext Dublin 20230724198145
214 53.18 EUR 09:33:39 Euronext Dublin 20230724199681
211 53.18 EUR 09:34:29 Euronext Dublin 20230724200705
72 53.2 EUR 09:40:30 Euronext Dublin 20230724202497
372 53.2 EUR 09:40:30 Euronext Dublin 20230724202753
512 53.18 EUR 09:41:12 Euronext Dublin 20230724203777
444 53.16 EUR 09:41:13 Euronext Dublin 20230724204033
34 53.18 EUR 09:47:22 Euronext Dublin 20230724205569
39 53.18 EUR 09:47:30 Euronext Dublin 20230724205825
40 53.18 EUR 09:47:38 Euronext Dublin 20230724206081
40 53.18 EUR 09:47:46 Euronext Dublin 20230724206337
146 53.2 EUR 09:49:09 Euronext Dublin 20230724206849
167 53.2 EUR 09:49:37 Euronext Dublin 20230724207105
165 53.2 EUR 09:49:37 Euronext Dublin 20230724207361
72 53.2 EUR 09:49:37 Euronext Dublin 20230724207617
35 53.2 EUR 09:49:45 Euronext Dublin 20230724207873
18 53.2 EUR 09:49:52 Euronext Dublin 20230724208129
21 53.2 EUR 09:49:52 Euronext Dublin 20230724208385
35 53.2 EUR 09:49:59 Euronext Dublin 20230724208641
38 53.2 EUR 09:50:07 Euronext Dublin 20230724208897
377 53.16 EUR 09:50:11 Euronext Dublin 20230724209153
125 53.16 EUR 09:53:18 Euronext Dublin 20230724209409
167 53.16 EUR 09:53:18 Euronext Dublin 20230724209665
165 53.16 EUR 09:53:18 Euronext Dublin 20230724209921
355 53.16 EUR 09:54:42 Euronext Dublin 20230724211713
167 53.18 EUR 09:56:15 Euronext Dublin 20230724212225
125 53.18 EUR 09:56:15 Euronext Dublin 20230724212481
165 53.18 EUR 09:56:15 Euronext Dublin 20230724212737
29 53.18 EUR 09:56:15 Euronext Dublin 20230724212993
39 53.18 EUR 09:56:26 Euronext Dublin 20230724213249
349 53.18 EUR 09:57:14 Euronext Dublin 20230724214273
295 53.16 EUR 09:57:29 Euronext Dublin 20230724215553
148 53.16 EUR 09:57:29 Euronext Dublin 20230724215809
97 53.16 EUR 09:57:29 Euronext Dublin 20230724216065
535 53.2 EUR 10:03:09 Euronext Dublin 20230724216833
103 53.22 EUR 10:03:12 Euronext Dublin 20230724217601
69 53.22 EUR 10:03:12 Euronext Dublin 20230724217857
35 53.22 EUR 10:03:21 Euronext Dublin 20230724218113
35 53.22 EUR 10:03:28 Euronext Dublin 20230724218369
26 53.22 EUR 10:03:37 Euronext Dublin 20230724218625
13 53.22 EUR 10:03:37 Euronext Dublin 20230724218881
39 53.22 EUR 10:03:46 Euronext Dublin 20230724219137
39 53.22 EUR 10:03:55 Euronext Dublin 20230724219393
34 53.22 EUR 10:04:03 Euronext Dublin 20230724219649
1 53.22 EUR 10:04:03 Euronext Dublin 20230724219905
34 53.22 EUR 10:04:11 Euronext Dublin 20230724220161
125 53.2 EUR 10:05:09 Euronext Dublin 20230724220929
145 53.2 EUR 10:05:09 Euronext Dublin 20230724221185
22 53.2 EUR 10:05:15 Euronext Dublin 20230724221441
17 53.2 EUR 10:05:15 Euronext Dublin 20230724221697
39 53.2 EUR 10:05:21 Euronext Dublin 20230724221953
39 53.2 EUR 10:05:27 Euronext Dublin 20230724222209
40 53.2 EUR 10:05:33 Euronext Dublin 20230724222465
181 53.18 EUR 10:05:34 Euronext Dublin 20230724222721
418 53.18 EUR 10:05:44 Euronext Dublin 20230724224257
125 53.18 EUR 10:09:25 Euronext Dublin 20230724224513
167 53.18 EUR 10:09:25 Euronext Dublin 20230724224769
165 53.18 EUR 10:09:25 Euronext Dublin 20230724225025
26 53.18 EUR 10:09:36 Euronext Dublin 20230724225281
125 53.18 EUR 10:09:36 Euronext Dublin 20230724225537
165 53.18 EUR 10:09:36 Euronext Dublin 20230724225793
125 53.18 EUR 10:09:38 Euronext Dublin 20230724226049
97 53.18 EUR 10:09:38 Euronext Dublin 20230724226305
39 53.18 EUR 10:09:44 Euronext Dublin 20230724226561
31 53.18 EUR 10:09:50 Euronext Dublin 20230724226817
8 53.18 EUR 10:09:50 Euronext Dublin 20230724227073
39 53.18 EUR 10:09:56 Euronext Dublin 20230724227329
38 53.18 EUR 10:10:03 Euronext Dublin 20230724227585
38 53.18 EUR 10:10:12 Euronext Dublin 20230724227841
269 53.16 EUR 10:10:14 Euronext Dublin 20230724228097
125 53.18 EUR 10:13:53 Euronext Dublin 20230724229377
167 53.18 EUR 10:13:54 Euronext Dublin 20230724229633
125 53.18 EUR 10:13:54 Euronext Dublin 20230724229889
165 53.18 EUR 10:13:54 Euronext Dublin 20230724230145
343 53.18 EUR 10:14:21 Euronext Dublin 20230724230401
55 53.18 EUR 10:15:09 Euronext Dublin 20230724230657
40 53.18 EUR 10:15:17 Euronext Dublin 20230724230913
35 53.18 EUR 10:15:24 Euronext Dublin 20230724231169
39 53.18 EUR 10:15:32 Euronext Dublin 20230724231425
40 53.18 EUR 10:15:40 Euronext Dublin 20230724231681
134 53.18 EUR 10:16:07 Euronext Dublin 20230724231937
12 53.18 EUR 10:16:21 Euronext Dublin 20230724232449
57 53.18 EUR 10:16:21 Euronext Dublin 20230724232705
40 53.18 EUR 10:16:29 Euronext Dublin 20230724232961
35 53.18 EUR 10:16:36 Euronext Dublin 20230724233217
34 53.18 EUR 10:16:43 Euronext Dublin 20230724233473
500 53.16 EUR 10:16:47 Euronext Dublin 20230724235777
266 53.16 EUR 10:17:31 Euronext Dublin 20230724245505
738 53.18 EUR 10:23:11 Euronext Dublin 20230724249089
692 53.18 EUR 10:23:12 Euronext Dublin 20230724249601
38 53.18 EUR 10:23:18 Euronext Dublin 20230724250881
39 53.18 EUR 10:23:24 Euronext Dublin 20230724251649
38 53.18 EUR 10:23:30 Euronext Dublin 20230724251905
38 53.18 EUR 10:23:36 Euronext Dublin 20230724252161
38 53.18 EUR 10:23:42 Euronext Dublin 20230724252417
38 53.18 EUR 10:23:48 Euronext Dublin 20230724255745
38 53.18 EUR 10:23:54 Euronext Dublin 20230724257025
38 53.18 EUR 10:24:00 Euronext Dublin 20230724257281
38 53.18 EUR 10:24:06 Euronext Dublin 20230724258049
38 53.18 EUR 10:24:12 Euronext Dublin 20230724258305
39 53.18 EUR 10:24:18 Euronext Dublin 20230724258561
38 53.18 EUR 10:24:24 Euronext Dublin 20230724260097
38 53.18 EUR 10:24:30 Euronext Dublin 20230724260353
44 53.18 EUR 10:24:37 Euronext Dublin 20230724260609
38 53.18 EUR 10:24:43 Euronext Dublin 20230724260865
38 53.18 EUR 10:24:49 Euronext Dublin 20230724261121
45 53.18 EUR 10:24:56 Euronext Dublin 20230724261377
39 53.18 EUR 10:25:03 Euronext Dublin 20230724261633
37 53.18 EUR 10:25:11 Euronext Dublin 20230724261889
38 53.18 EUR 10:25:19 Euronext Dublin 20230724262145
37 53.18 EUR 10:25:27 Euronext Dublin 20230724262401
42 53.18 EUR 10:25:36 Euronext Dublin 20230724262657
37 53.18 EUR 10:25:44 Euronext Dublin 20230724262913
37 53.18 EUR 10:25:52 Euronext Dublin 20230724263169
42 53.18 EUR 10:26:01 Euronext Dublin 20230724263425
37 53.18 EUR 10:26:09 Euronext Dublin 20230724263681
37 53.18 EUR 10:26:17 Euronext Dublin 20230724263937
42 53.18 EUR 10:26:26 Euronext Dublin 20230724264193
306 53.16 EUR 10:26:26 Euronext Dublin 20230724265729
677 53.16 EUR 10:26:26 Euronext Dublin 20230724265985
213 53.16 EUR 10:26:26 Euronext Dublin 20230724266241
417 53.14 EUR 10:27:20 Euronext Dublin 20230724268033
323 53.14 EUR 10:27:20 Euronext Dublin 20230724268289
120 53.14 EUR 10:27:20 Euronext Dublin 20230724268545
414 53.1 EUR 10:27:54 Euronext Dublin 20230724270593
558 53.1 EUR 10:30:15 Euronext Dublin 20230724272897
575 53.12 EUR 10:32:10 Euronext Dublin 20230724275201
526 53.12 EUR 10:36:24 Euronext Dublin 20230724278529
1043 53.1 EUR 10:37:29 Euronext Dublin 20230724280321
111 53.1 EUR 10:37:29 Euronext Dublin 20230724280577
98 53.12 EUR 10:38:34 Euronext Dublin 20230724281089
257 53.12 EUR 10:41:49 Euronext Dublin 20230724281857
610 53.1 EUR 10:43:29 Euronext Dublin 20230724282369
514 53.08 EUR 10:43:29 Euronext Dublin 20230724283393
606 53.08 EUR 10:43:29 Euronext Dublin 20230724283649
26 53.08 EUR 10:44:20 Euronext Dublin 20230724283905
172 53.08 EUR 10:44:20 Euronext Dublin 20230724284161
125 53.16 EUR 10:55:20 Euronext Dublin 20230724285697
328 53.16 EUR 10:55:20 Euronext Dublin 20230724285953
323 53.16 EUR 10:55:20 Euronext Dublin 20230724286209
1000 53.18 EUR 10:56:57 Euronext Dublin 20230724287233
125 53.18 EUR 10:56:57 Euronext Dublin 20230724287489
1000 53.18 EUR 10:56:58 Euronext Dublin 20230724289793
1000 53.18 EUR 10:56:58 Euronext Dublin 20230724290561
1000 53.18 EUR 10:56:59 Euronext Dublin 20230724290817
1000 53.18 EUR 10:56:59 Euronext Dublin 20230724291073
1000 53.18 EUR 10:57:00 Euronext Dublin 20230724291585
1000 53.18 EUR 10:57:01 Euronext Dublin 20230724291841
544 53.18 EUR 10:57:02 Euronext Dublin 20230724292097
49 53.18 EUR 10:57:04 Euronext Dublin 20230724293889
48 53.18 EUR 10:57:07 Euronext Dublin 20230724294145
48 53.18 EUR 10:57:10 Euronext Dublin 20230724294401
49 53.18 EUR 10:57:13 Euronext Dublin 20230724294657
48 53.18 EUR 10:57:16 Euronext Dublin 20230724294913
48 53.18 EUR 10:57:19 Euronext Dublin 20230724295169
49 53.18 EUR 10:57:22 Euronext Dublin 20230724295425
48 53.18 EUR 10:57:25 Euronext Dublin 20230724295681
48 53.18 EUR 10:57:28 Euronext Dublin 20230724295937
49 53.18 EUR 10:57:31 Euronext Dublin 20230724296193
48 53.18 EUR 10:57:34 Euronext Dublin 20230724296449
48 53.18 EUR 10:57:37 Euronext Dublin 20230724296705
49 53.18 EUR 10:57:40 Euronext Dublin 20230724296961
48 53.18 EUR 10:57:43 Euronext Dublin 20230724297217
48 53.18 EUR 10:57:46 Euronext Dublin 20230724297473
49 53.18 EUR 10:57:49 Euronext Dublin 20230724297729
48 53.18 EUR 10:57:52 Euronext Dublin 20230724297985
48 53.18 EUR 10:57:55 Euronext Dublin 20230724298241
49 53.18 EUR 10:57:58 Euronext Dublin 20230724298497
48 53.18 EUR 10:58:01 Euronext Dublin 20230724298753
33 53.18 EUR 10:58:04 Euronext Dublin 20230724299009
15 53.18 EUR 10:58:04 Euronext Dublin 20230724299265
49 53.18 EUR 10:58:07 Euronext Dublin 20230724299521
48 53.18 EUR 10:58:10 Euronext Dublin 20230724299777
48 53.18 EUR 10:58:13 Euronext Dublin 20230724300033
49 53.18 EUR 10:58:16 Euronext Dublin 20230724300289
48 53.18 EUR 10:58:19 Euronext Dublin 20230724300545
48 53.18 EUR 10:58:22 Euronext Dublin 20230724300801
49 53.18 EUR 10:58:25 Euronext Dublin 20230724301057
48 53.18 EUR 10:58:28 Euronext Dublin 20230724301313
48 53.18 EUR 10:58:31 Euronext Dublin 20230724301569
49 53.18 EUR 10:58:34 Euronext Dublin 20230724301825
48 53.18 EUR 10:58:37 Euronext Dublin 20230724302081
48 53.18 EUR 10:58:40 Euronext Dublin 20230724302337
49 53.18 EUR 10:58:43 Euronext Dublin 20230724303617
48 53.18 EUR 10:58:46 Euronext Dublin 20230724306177
48 53.18 EUR 10:58:49 Euronext Dublin 20230724306433
48 53.18 EUR 10:58:52 Euronext Dublin 20230724306689
49 53.18 EUR 10:58:55 Euronext Dublin 20230724306945
48 53.18 EUR 10:58:58 Euronext Dublin 20230724307201
48 53.18 EUR 10:59:01 Euronext Dublin 20230724307457
49 53.18 EUR 10:59:04 Euronext Dublin 20230724307713
48 53.18 EUR 10:59:07 Euronext Dublin 20230724307969
48 53.18 EUR 10:59:10 Euronext Dublin 20230724308225
49 53.18 EUR 10:59:13 Euronext Dublin 20230724308481
48 53.18 EUR 10:59:16 Euronext Dublin 20230724308737
48 53.18 EUR 10:59:19 Euronext Dublin 20230724309249
49 53.18 EUR 10:59:22 Euronext Dublin 20230724309505
48 53.18 EUR 10:59:25 Euronext Dublin 20230724309761
48 53.18 EUR 10:59:28 Euronext Dublin 20230724310017
49 53.18 EUR 10:59:31 Euronext Dublin 20230724310273
48 53.18 EUR 10:59:34 Euronext Dublin 20230724310529
48 53.18 EUR 10:59:37 Euronext Dublin 20230724310785
49 53.18 EUR 10:59:40 Euronext Dublin 20230724311041
48 53.18 EUR 10:59:43 Euronext Dublin 20230724311297
48 53.18 EUR 10:59:46 Euronext Dublin 20230724311553
49 53.18 EUR 10:59:49 Euronext Dublin 20230724311809
48 53.18 EUR 10:59:52 Euronext Dublin 20230724312065
48 53.18 EUR 10:59:55 Euronext Dublin 20230724312321
49 53.18 EUR 10:59:58 Euronext Dublin 20230724312577
242 53.16 EUR 11:00:00 Euronext Dublin 20230724314369
178 53.16 EUR 11:00:00 Euronext Dublin 20230724314625
328 53.16 EUR 11:00:01 Euronext Dublin 20230724317185
615 53.16 EUR 11:00:01 Euronext Dublin 20230724317441
36 53.18 EUR 11:05:24 Euronext Dublin 20230724323073
500 53.16 EUR 11:05:27 Euronext Dublin 20230724323585
110 53.16 EUR 11:05:27 Euronext Dublin 20230724324609
334 53.16 EUR 11:12:07 Euronext Dublin 20230724325889
512 53.16 EUR 11:12:07 Euronext Dublin 20230724326145
328 53.16 EUR 11:12:07 Euronext Dublin 20230724326657
125 53.16 EUR 11:12:07 Euronext Dublin 20230724326913
323 53.16 EUR 11:12:07 Euronext Dublin 20230724327169
346 53.16 EUR 11:12:07 Euronext Dublin 20230724327425
9 53.16 EUR 11:12:07 Euronext Dublin 20230724327681
154 53.16 EUR 11:12:07 Euronext Dublin 20230724327937
51 53.16 EUR 11:12:20 Euronext Dublin 20230724328449
35 53.16 EUR 11:12:29 Euronext Dublin 20230724328705
39 53.16 EUR 11:12:39 Euronext Dublin 20230724328961
26 53.16 EUR 11:12:48 Euronext Dublin 20230724329217
9 53.16 EUR 11:12:48 Euronext Dublin 20230724329473
748 53.18 EUR 11:15:46 Euronext Dublin 20230724329985
35 53.18 EUR 11:15:53 Euronext Dublin 20230724330241
5 53.18 EUR 11:16:00 Euronext Dublin 20230724330497
30 53.18 EUR 11:16:00 Euronext Dublin 20230724330753
36 53.18 EUR 11:16:07 Euronext Dublin 20230724331009
40 53.18 EUR 11:16:15 Euronext Dublin 20230724331265
35 53.18 EUR 11:16:22 Euronext Dublin 20230724331521
36 53.18 EUR 11:16:29 Euronext Dublin 20230724331777
35 53.18 EUR 11:16:36 Euronext Dublin 20230724332033
35 53.18 EUR 11:16:43 Euronext Dublin 20230724332289
41 53.18 EUR 11:16:51 Euronext Dublin 20230724332545
40 53.18 EUR 11:16:59 Euronext Dublin 20230724332801
35 53.18 EUR 11:17:06 Euronext Dublin 20230724333057
41 53.18 EUR 11:17:14 Euronext Dublin 20230724333313
40 53.18 EUR 11:17:22 Euronext Dublin 20230724333569
40 53.18 EUR 11:17:30 Euronext Dublin 20230724333825
36 53.18 EUR 11:17:37 Euronext Dublin 20230724334081
35 53.18 EUR 11:17:44 Euronext Dublin 20230724334337
40 53.18 EUR 11:17:52 Euronext Dublin 20230724334593
36 53.18 EUR 11:17:59 Euronext Dublin 20230724334849
20 53.18 EUR 11:18:06 Euronext Dublin 20230724335105
15 53.18 EUR 11:18:06 Euronext Dublin 20230724335361
35 53.18 EUR 11:18:13 Euronext Dublin 20230724335617
41 53.18 EUR 11:18:21 Euronext Dublin 20230724335873
34 53.18 EUR 11:18:28 Euronext Dublin 20230724336129
1 53.18 EUR 11:18:28 Euronext Dublin 20230724336385
40 53.18 EUR 11:18:36 Euronext Dublin 20230724336641
36 53.18 EUR 11:18:43 Euronext Dublin 20230724336897
35 53.18 EUR 11:18:50 Euronext Dublin 20230724337153
40 53.18 EUR 11:18:58 Euronext Dublin 20230724337409
36 53.18 EUR 11:19:05 Euronext Dublin 20230724337665
35 53.18 EUR 11:19:12 Euronext Dublin 20230724337921
35 53.18 EUR 11:19:19 Euronext Dublin 20230724338177
36 53.18 EUR 11:19:26 Euronext Dublin 20230724338433
40 53.18 EUR 11:19:34 Euronext Dublin 20230724338689
40 53.18 EUR 11:19:42 Euronext Dublin 20230724338945
36 53.18 EUR 11:19:49 Euronext Dublin 20230724339201
40 53.18 EUR 11:19:57 Euronext Dublin 20230724339457
38 53.18 EUR 11:20:07 Euronext Dublin 20230724339713
36 53.18 EUR 11:20:18 Euronext Dublin 20230724339969
35 53.18 EUR 11:20:29 Euronext Dublin 20230724340225
139 53.16 EUR 11:20:32 Euronext Dublin 20230724340481
656 53.16 EUR 11:20:32 Euronext Dublin 20230724340737
755 53.16 EUR 11:23:34 Euronext Dublin 20230724343297
224 53.14 EUR 11:24:22 Euronext Dublin 20230724345345
838 53.16 EUR 11:26:43 Euronext Dublin 20230724347137
125 53.16 EUR 11:26:43 Euronext Dublin 20230724347649
328 53.16 EUR 11:26:43 Euronext Dublin 20230724347905
323 53.16 EUR 11:26:43 Euronext Dublin 20230724348161
60 53.16 EUR 11:26:43 Euronext Dublin 20230724348417
467 53.14 EUR 11:28:55 Euronext Dublin 20230724349185
125 53.14 EUR 11:28:55 Euronext Dublin 20230724349441
115 53.14 EUR 11:28:55 Euronext Dublin 20230724349697
3 53.14 EUR 11:28:55 Euronext Dublin 20230724349953
700 53.14 EUR 11:30:42 Euronext Dublin 20230724351233
48 53.14 EUR 11:30:42 Euronext Dublin 20230724351489
32 53.16 EUR 11:39:04 Euronext Dublin 20230724355073
615 53.16 EUR 11:39:04 Euronext Dublin 20230724355329
118 53.16 EUR 11:39:04 Euronext Dublin 20230724355585
328 53.16 EUR 11:40:11 Euronext Dublin 20230724358145
641 53.16 EUR 11:40:11 Euronext Dublin 20230724358401
604 53.16 EUR 11:41:10 Euronext Dublin 20230724358913
444 53.16 EUR 11:47:06 Euronext Dublin 20230724359681
41 53.18 EUR 11:49:14 Euronext Dublin 20230724361729
19 53.18 EUR 11:49:14 Euronext Dublin 20230724361985
38 53.18 EUR 11:49:28 Euronext Dublin 20230724363009
35 53.18 EUR 11:49:42 Euronext Dublin 20230724363265
35 53.18 EUR 11:49:57 Euronext Dublin 20230724363521
38 53.18 EUR 11:50:07 Euronext Dublin 20230724363777
40 53.18 EUR 11:50:17 Euronext Dublin 20230724364033
40 53.18 EUR 11:50:27 Euronext Dublin 20230724364289
40 53.18 EUR 11:50:37 Euronext Dublin 20230724364545
40 53.18 EUR 11:50:47 Euronext Dublin 20230724364801
36 53.18 EUR 11:50:56 Euronext Dublin 20230724365057
36 53.18 EUR 11:51:05 Euronext Dublin 20230724365313
36 53.18 EUR 11:51:14 Euronext Dublin 20230724365569
36 53.18 EUR 11:51:23 Euronext Dublin 20230724365825
36 53.18 EUR 11:51:32 Euronext Dublin 20230724366081
23 53.18 EUR 11:51:41 Euronext Dublin 20230724366337
13 53.18 EUR 11:51:41 Euronext Dublin 20230724366593
36 53.18 EUR 11:51:50 Euronext Dublin 20230724366849
36 53.18 EUR 11:51:59 Euronext Dublin 20230724367105
36 53.18 EUR 11:52:08 Euronext Dublin 20230724367361
4 53.18 EUR 11:52:18 Euronext Dublin 20230724367617
36 53.18 EUR 11:52:18 Euronext Dublin 20230724367873
36 53.18 EUR 11:52:27 Euronext Dublin 20230724368129
36 53.18 EUR 11:52:36 Euronext Dublin 20230724368385
36 53.18 EUR 11:52:45 Euronext Dublin 20230724368641
36 53.18 EUR 11:52:55 Euronext Dublin 20230724368897
40 53.18 EUR 11:53:04 Euronext Dublin 20230724369153
36 53.18 EUR 11:53:13 Euronext Dublin 20230724369409
459 53.18 EUR 11:53:16 Euronext Dublin 20230724370945
191 53.18 EUR 11:53:30 Euronext Dublin 20230724371713
22 53.18 EUR 11:53:30 Euronext Dublin 20230724371969
198 53.18 EUR 11:53:30 Euronext Dublin 20230724372225
12 53.18 EUR 11:53:30 Euronext Dublin 20230724372481
231 53.18 EUR 11:53:30 Euronext Dublin 20230724372737
726 53.18 EUR 11:55:02 Euronext Dublin 20230724373505
517 53.18 EUR 11:55:02 Euronext Dublin 20230724373761
400 53.16 EUR 12:00:00 Euronext Dublin 20230724374785
657 53.16 EUR 12:00:00 Euronext Dublin 20230724375041
1639 53.14 EUR 12:01:39 Euronext Dublin 20230724376065
475 53.12 EUR 12:03:17 Euronext Dublin 20230724379393
36 53.16 EUR 12:15:05 Euronext Dublin 20230724382209
37 53.16 EUR 12:15:12 Euronext Dublin 20230724382465
38 53.16 EUR 12:15:19 Euronext Dublin 20230724382721
37 53.16 EUR 12:15:26 Euronext Dublin 20230724382977
37 53.16 EUR 12:15:33 Euronext Dublin 20230724383233
37 53.16 EUR 12:15:40 Euronext Dublin 20230724383489
11 53.16 EUR 12:16:33 Euronext Dublin 20230724383745
700 53.16 EUR 12:16:33 Euronext Dublin 20230724384001
62 53.16 EUR 12:16:33 Euronext Dublin 20230724384257
15 53.16 EUR 12:16:33 Euronext Dublin 20230724384513
328 53.16 EUR 12:16:33 Euronext Dublin 20230724385281
323 53.16 EUR 12:16:33 Euronext Dublin 20230724385537
373 53.16 EUR 12:16:33 Euronext Dublin 20230724385793
174 53.16 EUR 12:16:33 Euronext Dublin 20230724386049
815 53.16 EUR 12:17:08 Euronext Dublin 20230724386561
39 53.18 EUR 12:26:29 Euronext Dublin 20230724391681
38 53.18 EUR 12:26:39 Euronext Dublin 20230724391937
39 53.18 EUR 12:26:49 Euronext Dublin 20230724392193
38 53.18 EUR 12:26:59 Euronext Dublin 20230724394753
39 53.18 EUR 12:27:09 Euronext Dublin 20230724399105
38 53.18 EUR 12:27:19 Euronext Dublin 20230724400897
39 53.18 EUR 12:27:29 Euronext Dublin 20230724404993
34 53.18 EUR 12:27:38 Euronext Dublin 20230724405249
39 53.18 EUR 12:27:48 Euronext Dublin 20230724405505
687 53.16 EUR 12:27:52 Euronext Dublin 20230724406017
36 53.18 EUR 12:31:03 Euronext Dublin 20230724410625
34 53.18 EUR 12:31:13 Euronext Dublin 20230724410881
40 53.18 EUR 12:31:25 Euronext Dublin 20230724411137
38 53.18 EUR 12:31:36 Euronext Dublin 20230724411393
34 53.18 EUR 12:31:46 Euronext Dublin 20230724411649
34 53.18 EUR 12:31:56 Euronext Dublin 20230724411905
38 53.18 EUR 12:32:07 Euronext Dublin 20230724412161
37 53.18 EUR 12:32:18 Euronext Dublin 20230724412417
37 53.18 EUR 12:32:29 Euronext Dublin 20230724412673
778 53.16 EUR 12:33:47 Euronext Dublin 20230724414209
410 53.16 EUR 12:33:47 Euronext Dublin 20230724414721
404 53.16 EUR 12:33:47 Euronext Dublin 20230724414977
125 53.16 EUR 12:33:47 Euronext Dublin 20230724415233
9 53.16 EUR 12:33:47 Euronext Dublin 20230724415489
117 53.16 EUR 12:33:47 Euronext Dublin 20230724415745
312 53.14 EUR 12:34:57 Euronext Dublin 20230724416769
510 53.14 EUR 12:34:57 Euronext Dublin 20230724417025
410 53.14 EUR 12:34:57 Euronext Dublin 20230724417281
404 53.14 EUR 12:34:57 Euronext Dublin 20230724417537
125 53.14 EUR 12:34:57 Euronext Dublin 20230724417793
50 53.14 EUR 12:34:57 Euronext Dublin 20230724418049
173 53.14 EUR 12:34:57 Euronext Dublin 20230724418305
177 53.12 EUR 12:34:57 Euronext Dublin 20230724418817
52 53.12 EUR 12:41:12 Euronext Dublin 20230724419841
662 53.1 EUR 12:42:37 Euronext Dublin 20230724420865
604 53.12 EUR 12:47:27 Euronext Dublin 20230724423681
86 53.12 EUR 12:47:27 Euronext Dublin 20230724424705
404 53.12 EUR 12:47:27 Euronext Dublin 20230724424961
125 53.12 EUR 12:47:27 Euronext Dublin 20230724425217
145 53.12 EUR 12:47:27 Euronext Dublin 20230724425473
36 53.1 EUR 12:49:03 Euronext Dublin 20230724425985
724 53.1 EUR 12:49:03 Euronext Dublin 20230724426241
94 53.08 EUR 12:49:30 Euronext Dublin 20230724427009
31 53.1 EUR 12:53:08 Euronext Dublin 20230724427777
11 53.1 EUR 12:53:08 Euronext Dublin 20230724428033
94 53.1 EUR 12:53:08 Euronext Dublin 20230724428289
395 53.1 EUR 12:53:08 Euronext Dublin 20230724428545
21 53.12 EUR 13:02:26 Euronext Dublin 20230724431617
125 53.12 EUR 13:02:26 Euronext Dublin 20230724431873
125 53.12 EUR 13:04:46 Euronext Dublin 20230724432129
307 53.12 EUR 13:04:46 Euronext Dublin 20230724432385
303 53.12 EUR 13:04:46 Euronext Dublin 20230724432641
125 53.12 EUR 13:04:47 Euronext Dublin 20230724432897
94 53.12 EUR 13:04:47 Euronext Dublin 20230724433153
60 53.12 EUR 13:04:47 Euronext Dublin 20230724433409
34 53.12 EUR 13:04:54 Euronext Dublin 20230724433665
39 53.12 EUR 13:05:02 Euronext Dublin 20230724433921
38 53.12 EUR 13:05:10 Euronext Dublin 20230724434177
14 53.12 EUR 13:05:18 Euronext Dublin 20230724434433
24 53.12 EUR 13:05:18 Euronext Dublin 20230724434689
38 53.12 EUR 13:05:26 Euronext Dublin 20230724434945
38 53.12 EUR 13:05:34 Euronext Dublin 20230724435201
38 53.12 EUR 13:05:42 Euronext Dublin 20230724435457
38 53.12 EUR 13:05:50 Euronext Dublin 20230724435713
42 53.12 EUR 13:05:59 Euronext Dublin 20230724435969
38 53.12 EUR 13:06:07 Euronext Dublin 20230724436225
38 53.12 EUR 13:06:15 Euronext Dublin 20230724436481
38 53.12 EUR 13:06:23 Euronext Dublin 20230724436737
26 53.12 EUR 13:06:31 Euronext Dublin 20230724436993
12 53.12 EUR 13:06:31 Euronext Dublin 20230724437249
671 53.12 EUR 13:12:55 Euronext Dublin 20230724438017
450 53.12 EUR 13:12:59 Euronext Dublin 20230724440065
125 53.12 EUR 13:12:59 Euronext Dublin 20230724440321
425 53.12 EUR 13:12:59 Euronext Dublin 20230724440577
62 53.12 EUR 13:12:59 Euronext Dublin 20230724440833
1471 53.1 EUR 13:13:02 Euronext Dublin 20230724442625
88 53.1 EUR 13:13:03 Euronext Dublin 20230724443905
33 53.1 EUR 13:13:06 Euronext Dublin 20230724444673
487 53.1 EUR 13:13:06 Euronext Dublin 20230724444929
1707 53.08 EUR 13:14:10 Euronext Dublin 20230724445185
104 53.08 EUR 13:14:10 Euronext Dublin 20230724445697
303 53.14 EUR 13:32:02 Euronext Dublin 20230724451073
125 53.14 EUR 13:32:03 Euronext Dublin 20230724451329
303 53.14 EUR 13:32:03 Euronext Dublin 20230724451585
203 53.14 EUR 13:32:03 Euronext Dublin 20230724451841
200 53.14 EUR 13:32:36 Euronext Dublin 20230724452097
307 53.14 EUR 13:32:36 Euronext Dublin 20230724452353
217 53.14 EUR 13:32:36 Euronext Dublin 20230724452609
125 53.14 EUR 13:32:36 Euronext Dublin 20230724452865
33 53.14 EUR 13:32:36 Euronext Dublin 20230724453121
40 53.14 EUR 13:32:41 Euronext Dublin 20230724454145
40 53.14 EUR 13:32:46 Euronext Dublin 20230724454401
39 53.14 EUR 13:32:51 Euronext Dublin 20230724454657
40 53.14 EUR 13:32:56 Euronext Dublin 20230724454913
40 53.14 EUR 13:33:01 Euronext Dublin 20230724455169
40 53.14 EUR 13:33:06 Euronext Dublin 20230724455425
40 53.14 EUR 13:33:11 Euronext Dublin 20230724455681
3 53.14 EUR 13:33:16 Euronext Dublin 20230724455937
36 53.14 EUR 13:33:16 Euronext Dublin 20230724456193
40 53.14 EUR 13:33:21 Euronext Dublin 20230724456449
40 53.14 EUR 13:33:26 Euronext Dublin 20230724456705
40 53.14 EUR 13:33:31 Euronext Dublin 20230724456961
39 53.14 EUR 13:33:36 Euronext Dublin 20230724457217
40 53.14 EUR 13:33:41 Euronext Dublin 20230724457473
40 53.14 EUR 13:33:46 Euronext Dublin 20230724457729
32 53.14 EUR 13:33:51 Euronext Dublin 20230724457985
8 53.14 EUR 13:33:51 Euronext Dublin 20230724458241
39 53.14 EUR 13:33:56 Euronext Dublin 20230724458497
40 53.14 EUR 13:34:01 Euronext Dublin 20230724458753
40 53.14 EUR 13:34:06 Euronext Dublin 20230724459009
40 53.14 EUR 13:34:11 Euronext Dublin 20230724459265
39 53.14 EUR 13:34:16 Euronext Dublin 20230724459521
40 53.14 EUR 13:34:21 Euronext Dublin 20230724459777
40 53.14 EUR 13:34:26 Euronext Dublin 20230724460033
17 53.14 EUR 13:34:31 Euronext Dublin 20230724460289
23 53.14 EUR 13:34:31 Euronext Dublin 20230724460545
39 53.14 EUR 13:34:36 Euronext Dublin 20230724460801
40 53.14 EUR 13:34:41 Euronext Dublin 20230724461057
484 53.12 EUR 13:34:41 Euronext Dublin 20230724461569
339 53.12 EUR 13:34:41 Euronext Dublin 20230724461825
220 53.1 EUR 13:34:41 Euronext Dublin 20230724463617
458 53.1 EUR 13:36:51 Euronext Dublin 20230724464385
296 53.1 EUR 13:36:51 Euronext Dublin 20230724464641
1999 53.08 EUR 13:37:16 Euronext Dublin 20230724464897
71 53.08 EUR 13:37:16 Euronext Dublin 20230724465409
377 53.08 EUR 13:37:16 Euronext Dublin 20230724465665
183 53.08 EUR 13:37:16 Euronext Dublin 20230724465921
1002 53.08 EUR 13:37:16 Euronext Dublin 20230724466177
499 53.1 EUR 13:39:13 Euronext Dublin 20230724467969
307 53.1 EUR 13:39:13 Euronext Dublin 20230724468225
125 53.1 EUR 13:39:13 Euronext Dublin 20230724468481
38 53.1 EUR 13:42:48 Euronext Dublin 20230724468737
40 53.1 EUR 13:42:54 Euronext Dublin 20230724468993
39 53.1 EUR 13:43:00 Euronext Dublin 20230724469249
40 53.1 EUR 13:43:06 Euronext Dublin 20230724469505
39 53.12 EUR 13:43:12 Euronext Dublin 20230724471553
40 53.12 EUR 13:43:18 Euronext Dublin 20230724471809
40 53.12 EUR 13:43:24 Euronext Dublin 20230724472065
35 53.12 EUR 13:43:30 Euronext Dublin 20230724472321
4 53.12 EUR 13:43:30 Euronext Dublin 20230724472577
40 53.12 EUR 13:43:36 Euronext Dublin 20230724472833
39 53.12 EUR 13:43:42 Euronext Dublin 20230724473089
19 53.12 EUR 13:43:48 Euronext Dublin 20230724473345
21 53.12 EUR 13:43:48 Euronext Dublin 20230724473601
40 53.12 EUR 13:43:54 Euronext Dublin 20230724473857
39 53.12 EUR 13:44:00 Euronext Dublin 20230724474113
40 53.12 EUR 13:44:06 Euronext Dublin 20230724474369
39 53.12 EUR 13:44:12 Euronext Dublin 20230724474625
40 53.12 EUR 13:44:18 Euronext Dublin 20230724474881
40 53.12 EUR 13:44:24 Euronext Dublin 20230724475393
29 53.12 EUR 13:44:30 Euronext Dublin 20230724475649
10 53.12 EUR 13:44:30 Euronext Dublin 20230724475905
40 53.12 EUR 13:44:36 Euronext Dublin 20230724476161
39 53.12 EUR 13:44:42 Euronext Dublin 20230724476417
80 53.12 EUR 13:46:54 Euronext Dublin 20230724477953
570 53.12 EUR 13:46:54 Euronext Dublin 20230724478209
307 53.12 EUR 13:46:54 Euronext Dublin 20230724478465
303 53.12 EUR 13:46:54 Euronext Dublin 20230724478721
83 53.12 EUR 13:46:54 Euronext Dublin 20230724478977
38 53.12 EUR 13:48:16 Euronext Dublin 20230724479233
39 53.12 EUR 13:48:22 Euronext Dublin 20230724479489
39 53.12 EUR 13:48:28 Euronext Dublin 20230724479745
9 53.12 EUR 13:48:34 Euronext Dublin 20230724480001
26 53.12 EUR 13:48:34 Euronext Dublin 20230724480257
3 53.12 EUR 13:48:34 Euronext Dublin 20230724480513
39 53.12 EUR 13:48:40 Euronext Dublin 20230724480769
38 53.12 EUR 13:48:46 Euronext Dublin 20230724481025
39 53.12 EUR 13:48:52 Euronext Dublin 20230724481281
39 53.12 EUR 13:48:58 Euronext Dublin 20230724481537
38 53.12 EUR 13:49:04 Euronext Dublin 20230724481793
39 53.12 EUR 13:49:10 Euronext Dublin 20230724482049
39 53.12 EUR 13:49:16 Euronext Dublin 20230724482305
38 53.12 EUR 13:49:22 Euronext Dublin 20230724482561
380 53.1 EUR 13:49:27 Euronext Dublin 20230724482817
152 53.12 EUR 13:50:26 Euronext Dublin 20230724484353
42 53.12 EUR 13:50:26 Euronext Dublin 20230724484609
67 53.14 EUR 13:51:39 Euronext Dublin 20230724485377
307 53.14 EUR 13:51:39 Euronext Dublin 20230724485633
125 53.14 EUR 13:51:39 Euronext Dublin 20230724485889
75 53.14 EUR 13:51:46 Euronext Dublin 20230724486657
700 53.14 EUR 13:57:20 Euronext Dublin 20230724486913
36 53.14 EUR 13:57:20 Euronext Dublin 20230724487169
143 53.14 EUR 13:57:20 Euronext Dublin 20230724487425
47 53.14 EUR 13:57:44 Euronext Dublin 20230724488705
146 53.14 EUR 13:57:51 Euronext Dublin 20230724488961
437 53.14 EUR 14:05:13 Euronext Dublin 20230724489729
285 53.14 EUR 14:05:13 Euronext Dublin 20230724489985
120 53.14 EUR 14:05:13 Euronext Dublin 20230724490241
307 53.14 EUR 14:05:19 Euronext Dublin 20230724493057
125 53.14 EUR 14:05:19 Euronext Dublin 20230724493313
1 53.14 EUR 14:05:30 Euronext Dublin 20230724493569
125 53.14 EUR 14:05:30 Euronext Dublin 20230724493825
600 53.14 EUR 14:07:12 Euronext Dublin 20230724494849
844 53.14 EUR 14:07:14 Euronext Dublin 20230724496385
496 53.14 EUR 14:07:17 Euronext Dublin 20230724497153
90 53.14 EUR 14:07:18 Euronext Dublin 20230724497665
312 53.14 EUR 14:07:18 Euronext Dublin 20230724497921
522 53.14 EUR 14:07:18 Euronext Dublin 20230724498177
125 53.14 EUR 14:07:45 Euronext Dublin 20230724498689
307 53.14 EUR 14:07:45 Euronext Dublin 20230724498945
303 53.14 EUR 14:07:45 Euronext Dublin 20230724499201
94 53.14 EUR 14:07:46 Euronext Dublin 20230724499457
125 53.14 EUR 14:07:46 Euronext Dublin 20230724499713
125 53.14 EUR 14:07:46 Euronext Dublin 20230724499969
125 53.14 EUR 14:07:47 Euronext Dublin 20230724500225
125 53.14 EUR 14:07:47 Euronext Dublin 20230724500481
400 53.14 EUR 14:07:47 Euronext Dublin 20230724500737
37 53.14 EUR 14:07:53 Euronext Dublin 20230724500993
40 53.14 EUR 14:08:00 Euronext Dublin 20230724501249
35 53.14 EUR 14:08:06 Euronext Dublin 20230724501505
13 53.14 EUR 14:08:12 Euronext Dublin 20230724501761
22 53.14 EUR 14:08:12 Euronext Dublin 20230724502017
41 53.14 EUR 14:08:19 Euronext Dublin 20230724502273
40 53.14 EUR 14:08:26 Euronext Dublin 20230724502529
35 53.14 EUR 14:08:32 Euronext Dublin 20230724502785
40 53.14 EUR 14:08:39 Euronext Dublin 20230724503041
41 53.14 EUR 14:08:46 Euronext Dublin 20230724503297
41 53.14 EUR 14:08:53 Euronext Dublin 20230724503553
40 53.14 EUR 14:09:00 Euronext Dublin 20230724503809
35 53.14 EUR 14:09:06 Euronext Dublin 20230724504065
93 53.14 EUR 14:09:22 Euronext Dublin 20230724504321
561 53.14 EUR 14:09:22 Euronext Dublin 20230724505345
40 53.14 EUR 14:10:55 Euronext Dublin 20230724505601
34 53.14 EUR 14:11:00 Euronext Dublin 20230724505857
42 53.14 EUR 14:11:06 Euronext Dublin 20230724506113
9 53.14 EUR 14:11:12 Euronext Dublin 20230724506369
25 53.14 EUR 14:11:12 Euronext Dublin 20230724506625
35 53.14 EUR 14:11:17 Euronext Dublin 20230724506881
41 53.14 EUR 14:11:22 Euronext Dublin 20230724507137
42 53.14 EUR 14:11:28 Euronext Dublin 20230724507393
35 53.14 EUR 14:11:33 Euronext Dublin 20230724507649
41 53.14 EUR 14:11:39 Euronext Dublin 20230724507905
35 53.14 EUR 14:11:44 Euronext Dublin 20230724508161
41 53.14 EUR 14:11:50 Euronext Dublin 20230724508417
8 53.14 EUR 14:12:08 Euronext Dublin 20230724508673
117 53.14 EUR 14:12:08 Euronext Dublin 20230724508929
34 53.14 EUR 14:12:13 Euronext Dublin 20230724509185
35 53.14 EUR 14:12:18 Euronext Dublin 20230724509441
35 53.14 EUR 14:12:23 Euronext Dublin 20230724509697
21 53.14 EUR 14:12:28 Euronext Dublin 20230724509953
13 53.14 EUR 14:12:28 Euronext Dublin 20230724510209
35 53.14 EUR 14:12:33 Euronext Dublin 20230724510465
41 53.14 EUR 14:12:39 Euronext Dublin 20230724510721
492 53.12 EUR 14:12:40 Euronext Dublin 20230724511745
107 53.12 EUR 14:12:40 Euronext Dublin 20230724512001
700 53.12 EUR 14:17:04 Euronext Dublin 20230724513025
500 53.12 EUR 14:17:24 Euronext Dublin 20230724513281
64 53.12 EUR 14:17:25 Euronext Dublin 20230724513793
43 53.12 EUR 14:17:32 Euronext Dublin 20230724514049
18 53.12 EUR 14:17:39 Euronext Dublin 20230724514305
25 53.12 EUR 14:17:39 Euronext Dublin 20230724514561
37 53.12 EUR 14:17:45 Euronext Dublin 20230724514817
2 53.12 EUR 14:17:52 Euronext Dublin 20230724515073
40 53.12 EUR 14:17:52 Euronext Dublin 20230724515329
37 53.12 EUR 14:17:58 Euronext Dublin 20230724515585
37 53.12 EUR 14:18:04 Euronext Dublin 20230724515841
37 53.12 EUR 14:18:10 Euronext Dublin 20230724516097
42 53.12 EUR 14:18:17 Euronext Dublin 20230724516353
37 53.12 EUR 14:18:23 Euronext Dublin 20230724516609
37 53.12 EUR 14:18:29 Euronext Dublin 20230724516865
37 53.12 EUR 14:18:35 Euronext Dublin 20230724517121
45 53.1 EUR 14:18:40 Euronext Dublin 20230724518145
743 53.1 EUR 14:18:40 Euronext Dublin 20230724518401
1080 53.1 EUR 14:18:40 Euronext Dublin 20230724518657
275 53.08 EUR 14:23:36 Euronext Dublin 20230724520449
700 53.08 EUR 14:23:36 Euronext Dublin 20230724520705
146 53.08 EUR 14:23:36 Euronext Dublin 20230724520961
700 53.08 EUR 14:23:36 Euronext Dublin 20230724521217
178 53.08 EUR 14:23:36 Euronext Dublin 20230724521473
522 53.08 EUR 14:23:36 Euronext Dublin 20230724521729
646 53.08 EUR 14:23:36 Euronext Dublin 20230724521985
146 53.08 EUR 14:23:36 Euronext Dublin 20230724524289
307 53.08 EUR 14:23:36 Euronext Dublin 20230724524545
1400 53.08 EUR 14:23:36 Euronext Dublin 20230724524801
146 53.08 EUR 14:23:36 Euronext Dublin 20230724525057
218 53.08 EUR 14:23:36 Euronext Dublin 20230724525313
125 53.08 EUR 14:23:36 Euronext Dublin 20230724525569
379 53.08 EUR 14:23:36 Euronext Dublin 20230724525825
280 53.08 EUR 14:23:36 Euronext Dublin 20230724526081
264 53.08 EUR 14:28:21 Euronext Dublin 20230724538369
93 53.08 EUR 14:28:21 Euronext Dublin 20230724538625
89 53.08 EUR 14:28:21 Euronext Dublin 20230724538881
11 53.08 EUR 14:28:21 Euronext Dublin 20230724539137
36 53.08 EUR 14:28:21 Euronext Dublin 20230724539393
125 53.08 EUR 14:28:21 Euronext Dublin 20230724539649
429 53.08 EUR 14:28:21 Euronext Dublin 20230724539905
116 53.08 EUR 14:28:21 Euronext Dublin 20230724540161
59 53.08 EUR 14:28:21 Euronext Dublin 20230724540417
845 53.08 EUR 14:28:21 Euronext Dublin 20230724540673
166 53.08 EUR 14:28:21 Euronext Dublin 20230724540929
845 53.08 EUR 14:28:21 Euronext Dublin 20230724541185
125 53.08 EUR 14:28:21 Euronext Dublin 20230724541441
84 53.08 EUR 14:28:21 Euronext Dublin 20230724541697
93 53.08 EUR 14:28:21 Euronext Dublin 20230724541953
90 53.08 EUR 14:28:21 Euronext Dublin 20230724542209
619 53.08 EUR 14:28:21 Euronext Dublin 20230724542465
688 53.06 EUR 14:30:06 Euronext Dublin 20230724545537
26 53.06 EUR 14:31:12 Euronext Dublin 20230724547585
188 53.06 EUR 14:31:29 Euronext Dublin 20230724548097
318 53.06 EUR 14:31:29 Euronext Dublin 20230724548353
125 53.06 EUR 14:31:29 Euronext Dublin 20230724548609
56 53.06 EUR 14:31:29 Euronext Dublin 20230724548865
307 53.06 EUR 14:31:29 Euronext Dublin 20230724549633
379 53.06 EUR 14:31:29 Euronext Dublin 20230724549889
125 53.06 EUR 14:31:29 Euronext Dublin 20230724550145
94 53.06 EUR 14:31:30 Euronext Dublin 20230724550401
125 53.06 EUR 14:31:30 Euronext Dublin 20230724550657
307 53.06 EUR 14:31:30 Euronext Dublin 20230724550913
146 53.06 EUR 14:31:30 Euronext Dublin 20230724551169
35 53.06 EUR 14:31:31 Euronext Dublin 20230724551425
69 53.06 EUR 14:31:33 Euronext Dublin 20230724551681
34 53.06 EUR 14:31:34 Euronext Dublin 20230724551937
35 53.06 EUR 14:31:35 Euronext Dublin 20230724552193
60 53.06 EUR 14:31:37 Euronext Dublin 20230724552449
9 53.06 EUR 14:31:37 Euronext Dublin 20230724552705
69 53.06 EUR 14:31:39 Euronext Dublin 20230724552961
69 53.06 EUR 14:31:41 Euronext Dublin 20230724553217
69 53.06 EUR 14:31:43 Euronext Dublin 20230724553473
69 53.06 EUR 14:31:45 Euronext Dublin 20230724553729
31 53.06 EUR 14:31:47 Euronext Dublin 20230724553985
38 53.06 EUR 14:31:47 Euronext Dublin 20230724554241
42 53.06 EUR 14:31:49 Euronext Dublin 20230724554497
27 53.06 EUR 14:31:49 Euronext Dublin 20230724554753
34 53.06 EUR 14:31:50 Euronext Dublin 20230724555009
176 53.08 EUR 14:32:29 Euronext Dublin 20230724557569
50 53.08 EUR 14:32:29 Euronext Dublin 20230724557825
970 53.08 EUR 14:32:29 Euronext Dublin 20230724558081
307 53.08 EUR 14:32:29 Euronext Dublin 20230724558593
33 53.08 EUR 14:32:29 Euronext Dublin 20230724558849
279 53.08 EUR 14:32:29 Euronext Dublin 20230724559105
125 53.08 EUR 14:32:29 Euronext Dublin 20230724559361
217 53.08 EUR 14:32:29 Euronext Dublin 20230724559617
500 53.08 EUR 14:33:41 Euronext Dublin 20230724560129
579 53.08 EUR 14:33:41 Euronext Dublin 20230724560385
307 53.08 EUR 14:33:41 Euronext Dublin 20230724560897
284 53.08 EUR 14:33:41 Euronext Dublin 20230724561153
493 53.08 EUR 14:34:24 Euronext Dublin 20230724562433
500 53.08 EUR 14:34:24 Euronext Dublin 20230724562945
125 53.12 EUR 14:35:00 Euronext Dublin 20230724570369
307 53.12 EUR 14:35:00 Euronext Dublin 20230724570625
379 53.12 EUR 14:35:00 Euronext Dublin 20230724570881
125 53.12 EUR 14:35:00 Euronext Dublin 20230724571137
307 53.12 EUR 14:35:00 Euronext Dublin 20230724571393
101 53.12 EUR 14:35:00 Euronext Dublin 20230724571649
125 53.12 EUR 14:35:01 Euronext Dublin 20230724571905
287 53.12 EUR 14:35:01 Euronext Dublin 20230724572161
20 53.12 EUR 14:35:03 Euronext Dublin 20230724572417
28 53.12 EUR 14:35:03 Euronext Dublin 20230724572673
48 53.12 EUR 14:35:05 Euronext Dublin 20230724572929
48 53.12 EUR 14:35:07 Euronext Dublin 20230724573185
531 53.12 EUR 14:35:32 Euronext Dublin 20230724574977
65 53.12 EUR 14:36:33 Euronext Dublin 20230724575233
582 53.12 EUR 14:36:33 Euronext Dublin 20230724575489
125 53.12 EUR 14:36:33 Euronext Dublin 20230724575745
125 53.12 EUR 14:36:33 Euronext Dublin 20230724576001
80 53.12 EUR 14:36:33 Euronext Dublin 20230724578305
227 53.12 EUR 14:36:33 Euronext Dublin 20230724578561
152 53.12 EUR 14:36:33 Euronext Dublin 20230724578817
125 53.12 EUR 14:36:33 Euronext Dublin 20230724579073
56 53.12 EUR 14:36:33 Euronext Dublin 20230724579329
48 53.12 EUR 14:36:35 Euronext Dublin 20230724579585
48 53.12 EUR 14:36:37 Euronext Dublin 20230724579841
48 53.12 EUR 14:36:39 Euronext Dublin 20230724580097
48 53.12 EUR 14:36:41 Euronext Dublin 20230724580353
48 53.12 EUR 14:36:43 Euronext Dublin 20230724581121
48 53.12 EUR 14:36:45 Euronext Dublin 20230724581377
49 53.12 EUR 14:36:47 Euronext Dublin 20230724581633
48 53.12 EUR 14:36:49 Euronext Dublin 20230724581889
48 53.12 EUR 14:36:51 Euronext Dublin 20230724582145
307 53.16 EUR 14:37:45 Euronext Dublin 20230724588545
10 53.16 EUR 14:37:47 Euronext Dublin 20230724588801
307 53.16 EUR 14:37:47 Euronext Dublin 20230724589057
307 53.16 EUR 14:39:04 Euronext Dublin 20230724589313
379 53.16 EUR 14:39:04 Euronext Dublin 20230724589569
125 53.16 EUR 14:39:05 Euronext Dublin 20230724589825
307 53.16 EUR 14:39:05 Euronext Dublin 20230724590081
379 53.16 EUR 14:39:05 Euronext Dublin 20230724590337
686 53.18 EUR 14:39:38 Euronext Dublin 20230724593665
125 53.18 EUR 14:39:38 Euronext Dublin 20230724593921
189 53.18 EUR 14:39:38 Euronext Dublin 20230724594177
894 53.18 EUR 14:39:38 Euronext Dublin 20230724594433
49 53.18 EUR 14:39:40 Euronext Dublin 20230724594689
48 53.18 EUR 14:39:42 Euronext Dublin 20230724594945
48 53.18 EUR 14:39:45 Euronext Dublin 20230724595457
48 53.18 EUR 14:39:46 Euronext Dublin 20230724596481
48 53.18 EUR 14:39:48 Euronext Dublin 20230724596737
48 53.18 EUR 14:39:50 Euronext Dublin 20230724596993
48 53.18 EUR 14:39:52 Euronext Dublin 20230724597249
48 53.18 EUR 14:39:54 Euronext Dublin 20230724597761
48 53.18 EUR 14:39:56 Euronext Dublin 20230724598017
48 53.18 EUR 14:39:58 Euronext Dublin 20230724598273
48 53.18 EUR 14:40:00 Euronext Dublin 20230724598785
46 53.18 EUR 14:40:02 Euronext Dublin 20230724599041
45 53.18 EUR 14:40:04 Euronext Dublin 20230724599297
46 53.18 EUR 14:40:06 Euronext Dublin 20230724599553
46 53.18 EUR 14:40:08 Euronext Dublin 20230724600065
45 53.18 EUR 14:40:10 Euronext Dublin 20230724600321
46 53.18 EUR 14:40:12 Euronext Dublin 20230724600577
45 53.18 EUR 14:40:14 Euronext Dublin 20230724601601
46 53.18 EUR 14:40:16 Euronext Dublin 20230724601857
45 53.18 EUR 14:40:18 Euronext Dublin 20230724602113
46 53.18 EUR 14:40:20 Euronext Dublin 20230724602369
45 53.18 EUR 14:40:22 Euronext Dublin 20230724603393
46 53.18 EUR 14:40:24 Euronext Dublin 20230724603905
46 53.18 EUR 14:40:26 Euronext Dublin 20230724604161
45 53.2 EUR 14:40:28 Euronext Dublin 20230724608257
46 53.2 EUR 14:40:30 Euronext Dublin 20230724608513
45 53.2 EUR 14:40:32 Euronext Dublin 20230724608769
46 53.2 EUR 14:40:34 Euronext Dublin 20230724609025
45 53.2 EUR 14:40:36 Euronext Dublin 20230724609281
46 53.2 EUR 14:40:38 Euronext Dublin 20230724609537
45 53.2 EUR 14:40:40 Euronext Dublin 20230724609793
46 53.2 EUR 14:40:42 Euronext Dublin 20230724610049
875 53.18 EUR 14:40:43 Euronext Dublin 20230724610305
311 53.18 EUR 14:40:43 Euronext Dublin 20230724610561
307 53.18 EUR 14:40:43 Euronext Dublin 20230724611073
379 53.18 EUR 14:40:43 Euronext Dublin 20230724611329
199 53.18 EUR 14:40:43 Euronext Dublin 20230724611585
98 53.16 EUR 14:41:58 Euronext Dublin 20230724612609
60 53.18 EUR 14:42:52 Euronext Dublin 20230724613889
358 53.18 EUR 14:42:52 Euronext Dublin 20230724614145
125 53.18 EUR 14:42:52 Euronext Dublin 20230724614401
35 53.18 EUR 14:42:52 Euronext Dublin 20230724614657
43 53.18 EUR 14:43:18 Euronext Dublin 20230724614913
39 53.18 EUR 14:43:20 Euronext Dublin 20230724615169
38 53.18 EUR 14:43:22 Euronext Dublin 20230724615425
125 53.18 EUR 14:43:30 Euronext Dublin 20230724616961
30 53.18 EUR 14:43:30 Euronext Dublin 20230724617217
39 53.18 EUR 14:43:32 Euronext Dublin 20230724617473
39 53.18 EUR 14:43:34 Euronext Dublin 20230724617729
38 53.18 EUR 14:43:36 Euronext Dublin 20230724617985
38 53.18 EUR 14:44:57 Euronext Dublin 20230724619521
50 53.18 EUR 14:45:00 Euronext Dublin 20230724619777
766 53.18 EUR 14:45:00 Euronext Dublin 20230724620033
182 53.18 EUR 14:45:00 Euronext Dublin 20230724621569
125 53.18 EUR 14:45:00 Euronext Dublin 20230724621825
258 53.18 EUR 14:45:00 Euronext Dublin 20230724622081
37 53.18 EUR 14:45:00 Euronext Dublin 20230724622337
281 53.2 EUR 14:45:06 Euronext Dublin 20230724623105
37 53.2 EUR 14:45:08 Euronext Dublin 20230724623361
37 53.2 EUR 14:45:10 Euronext Dublin 20230724623617
37 53.2 EUR 14:45:12 Euronext Dublin 20230724623873
700 53.18 EUR 14:45:12 Euronext Dublin 20230724624129
34 53.18 EUR 14:45:12 Euronext Dublin 20230724624385
225 53.18 EUR 14:45:20 Euronext Dublin 20230724625921
543 53.18 EUR 14:45:20 Euronext Dublin 20230724626177
693 53.2 EUR 14:47:24 Euronext Dublin 20230724632065
254 53.2 EUR 14:47:25 Euronext Dublin 20230724632577
1007 53.18 EUR 14:47:42 Euronext Dublin 20230724633857
491 53.16 EUR 14:48:15 Euronext Dublin 20230724636673
125 53.16 EUR 14:48:15 Euronext Dublin 20230724636929
700 53.16 EUR 14:49:08 Euronext Dublin 20230724637185
526 53.16 EUR 14:49:08 Euronext Dublin 20230724637441
450 53.16 EUR 14:50:08 Euronext Dublin 20230724641025
96 53.16 EUR 14:50:08 Euronext Dublin 20230724641281
125 53.16 EUR 14:51:24 Euronext Dublin 20230724641793
344 53.16 EUR 14:51:24 Euronext Dublin 20230724642049
140 53.16 EUR 14:51:53 Euronext Dublin 20230724643329
160 53.16 EUR 14:51:55 Euronext Dublin 20230724643585
588 53.16 EUR 14:51:56 Euronext Dublin 20230724644353
39 53.16 EUR 14:52:00 Euronext Dublin 20230724644865
125 53.14 EUR 14:52:02 Euronext Dublin 20230724645121
125 53.16 EUR 14:53:50 Euronext Dublin 20230724645889
689 53.16 EUR 14:53:50 Euronext Dublin 20230724646145
83 53.16 EUR 14:53:52 Euronext Dublin 20230724647425
307 53.16 EUR 14:53:52 Euronext Dublin 20230724647681
284 53.16 EUR 14:53:52 Euronext Dublin 20230724647937
35 53.16 EUR 14:54:01 Euronext Dublin 20230724648193
190 53.16 EUR 14:54:01 Euronext Dublin 20230724648449
125 53.16 EUR 14:54:01 Euronext Dublin 20230724648705
312 53.16 EUR 14:54:01 Euronext Dublin 20230724648961
94 53.16 EUR 14:54:01 Euronext Dublin 20230724649473
307 53.16 EUR 14:54:01 Euronext Dublin 20230724649729
125 53.16 EUR 14:54:01 Euronext Dublin 20230724649985
604 53.16 EUR 14:54:51 Euronext Dublin 20230724650753
76 53.16 EUR 14:54:51 Euronext Dublin 20230724651521
125 53.16 EUR 14:54:51 Euronext Dublin 20230724651777
38 53.16 EUR 14:55:58 Euronext Dublin 20230724652033
39 53.16 EUR 14:56:01 Euronext Dublin 20230724652289
38 53.16 EUR 14:56:04 Euronext Dublin 20230724652545
10 53.16 EUR 14:56:07 Euronext Dublin 20230724652801
28 53.16 EUR 14:56:07 Euronext Dublin 20230724653057
39 53.16 EUR 14:56:10 Euronext Dublin 20230724653313
38 53.16 EUR 14:56:13 Euronext Dublin 20230724653569
38 53.16 EUR 14:56:16 Euronext Dublin 20230724653825
38 53.16 EUR 14:56:19 Euronext Dublin 20230724654081
39 53.16 EUR 14:56:22 Euronext Dublin 20230724654337
38 53.16 EUR 14:56:25 Euronext Dublin 20230724654593
38 53.16 EUR 14:56:28 Euronext Dublin 20230724654849
11 53.16 EUR 14:56:31 Euronext Dublin 20230724655105
28 53.16 EUR 14:56:31 Euronext Dublin 20230724655361
38 53.16 EUR 14:56:34 Euronext Dublin 20230724655617
38 53.16 EUR 14:56:37 Euronext Dublin 20230724655873
39 53.16 EUR 14:56:40 Euronext Dublin 20230724656129
38 53.16 EUR 14:56:43 Euronext Dublin 20230724656385
38 53.16 EUR 14:56:46 Euronext Dublin 20230724656641
39 53.16 EUR 14:56:49 Euronext Dublin 20230724656897
26 53.16 EUR 14:56:52 Euronext Dublin 20230724657153
12 53.16 EUR 14:56:52 Euronext Dublin 20230724657409
38 53.16 EUR 14:56:55 Euronext Dublin 20230724657665
39 53.16 EUR 14:56:58 Euronext Dublin 20230724657921
5 53.16 EUR 14:57:01 Euronext Dublin 20230724658177
33 53.16 EUR 14:57:01 Euronext Dublin 20230724658433
38 53.16 EUR 14:57:04 Euronext Dublin 20230724658689
2 53.16 EUR 14:57:07 Euronext Dublin 20230724658945
36 53.16 EUR 14:57:07 Euronext Dublin 20230724659201
39 53.16 EUR 14:57:10 Euronext Dublin 20230724659457
38 53.16 EUR 14:57:13 Euronext Dublin 20230724659713
12 53.16 EUR 14:57:16 Euronext Dublin 20230724659969
26 53.16 EUR 14:57:16 Euronext Dublin 20230724660225
39 53.16 EUR 14:57:19 Euronext Dublin 20230724660481
38 53.16 EUR 14:57:22 Euronext Dublin 20230724660737
38 53.16 EUR 14:57:25 Euronext Dublin 20230724660993
39 53.16 EUR 14:57:28 Euronext Dublin 20230724661249
38 53.16 EUR 14:57:31 Euronext Dublin 20230724661505
38 53.16 EUR 14:57:34 Euronext Dublin 20230724661761
39 53.16 EUR 14:57:37 Euronext Dublin 20230724662017
12 53.16 EUR 14:57:40 Euronext Dublin 20230724662273
26 53.16 EUR 14:57:40 Euronext Dublin 20230724662529
38 53.16 EUR 14:57:43 Euronext Dublin 20230724662785
39 53.16 EUR 14:57:46 Euronext Dublin 20230724663041
38 53.16 EUR 14:57:49 Euronext Dublin 20230724663297
38 53.16 EUR 14:57:52 Euronext Dublin 20230724663553
39 53.16 EUR 14:57:55 Euronext Dublin 20230724663809
38 53.16 EUR 14:57:58 Euronext Dublin 20230724664065
38 53.16 EUR 14:58:01 Euronext Dublin 20230724664321
125 53.14 EUR 14:58:03 Euronext Dublin 20230724664577
136 53.14 EUR 14:58:03 Euronext Dublin 20230724664833
331 53.14 EUR 14:58:03 Euronext Dublin 20230724665089
125 53.14 EUR 14:58:03 Euronext Dublin 20230724665345
125 53.16 EUR 14:59:34 Euronext Dublin 20230724667649
9 53.16 EUR 14:59:34 Euronext Dublin 20230724667905
916 53.16 EUR 14:59:34 Euronext Dublin 20230724668161
89 53.18 EUR 15:00:35 Euronext Dublin 20230724672257
307 53.18 EUR 15:00:35 Euronext Dublin 20230724672513
6 53.18 EUR 15:00:35 Euronext Dublin 20230724672769
37 53.18 EUR 15:00:37 Euronext Dublin 20230724673025
37 53.18 EUR 15:00:39 Euronext Dublin 20230724673281
38 53.18 EUR 15:00:41 Euronext Dublin 20230724673537
55 53.18 EUR 15:00:44 Euronext Dublin 20230724673793
37 53.18 EUR 15:00:46 Euronext Dublin 20230724674049
37 53.18 EUR 15:00:48 Euronext Dublin 20230724674305
37 53.18 EUR 15:00:50 Euronext Dublin 20230724674561
1 53.18 EUR 15:00:50 Euronext Dublin 20230724674817
37 53.18 EUR 15:00:52 Euronext Dublin 20230724675073
37 53.18 EUR 15:00:54 Euronext Dublin 20230724675329
19 53.18 EUR 15:00:56 Euronext Dublin 20230724675585
18 53.18 EUR 15:00:56 Euronext Dublin 20230724675841
37 53.18 EUR 15:00:58 Euronext Dublin 20230724676097
37 53.18 EUR 15:01:00 Euronext Dublin 20230724676353
37 53.18 EUR 15:01:02 Euronext Dublin 20230724676609
56 53.18 EUR 15:01:05 Euronext Dublin 20230724676865
37 53.18 EUR 15:01:07 Euronext Dublin 20230724677121
37 53.18 EUR 15:01:09 Euronext Dublin 20230724677377
37 53.18 EUR 15:01:11 Euronext Dublin 20230724677633
11 53.18 EUR 15:01:13 Euronext Dublin 20230724677889
26 53.18 EUR 15:01:13 Euronext Dublin 20230724678145
37 53.18 EUR 15:01:15 Euronext Dublin 20230724678401
56 53.18 EUR 15:01:18 Euronext Dublin 20230724678657
56 53.18 EUR 15:01:21 Euronext Dublin 20230724678913
37 53.18 EUR 15:01:23 Euronext Dublin 20230724679169
37 53.18 EUR 15:01:25 Euronext Dublin 20230724679425
200 53.18 EUR 15:01:40 Euronext Dublin 20230724679681
78 53.18 EUR 15:01:40 Euronext Dublin 20230724679937
37 53.18 EUR 15:01:42 Euronext Dublin 20230724680193
37 53.18 EUR 15:01:44 Euronext Dublin 20230724680449
37 53.18 EUR 15:01:46 Euronext Dublin 20230724680705
38 53.18 EUR 15:01:48 Euronext Dublin 20230724680961
37 53.18 EUR 15:01:50 Euronext Dublin 20230724681729
37 53.18 EUR 15:01:52 Euronext Dublin 20230724681985
35 53.18 EUR 15:01:54 Euronext Dublin 20230724682241
141 53.18 EUR 15:01:54 Euronext Dublin 20230724683009
28 53.18 EUR 15:02:06 Euronext Dublin 20230724683777
132 53.18 EUR 15:02:06 Euronext Dublin 20230724684033
845 53.18 EUR 15:02:06 Euronext Dublin 20230724684289
94 53.18 EUR 15:02:06 Euronext Dublin 20230724684545
42 53.2 EUR 15:03:03 Euronext Dublin 20230724690945
37 53.2 EUR 15:03:05 Euronext Dublin 20230724693249
37 53.2 EUR 15:03:07 Euronext Dublin 20230724693505
37 53.2 EUR 15:03:09 Euronext Dublin 20230724693761
37 53.2 EUR 15:03:11 Euronext Dublin 20230724694017
37 53.2 EUR 15:03:13 Euronext Dublin 20230724694273
38 53.2 EUR 15:03:15 Euronext Dublin 20230724694529
37 53.2 EUR 15:03:17 Euronext Dublin 20230724694785
37 53.2 EUR 15:03:19 Euronext Dublin 20230724695041
37 53.2 EUR 15:03:21 Euronext Dublin 20230724695297
37 53.2 EUR 15:03:23 Euronext Dublin 20230724695553
37 53.2 EUR 15:03:25 Euronext Dublin 20230724697601
37 53.2 EUR 15:03:27 Euronext Dublin 20230724697857
37 53.2 EUR 15:03:29 Euronext Dublin 20230724698113
37 53.2 EUR 15:03:31 Euronext Dublin 20230724698369
38 53.2 EUR 15:03:33 Euronext Dublin 20230724698625
37 53.2 EUR 15:03:35 Euronext Dublin 20230724698881
37 53.2 EUR 15:03:37 Euronext Dublin 20230724699137
37 53.2 EUR 15:03:39 Euronext Dublin 20230724699393
37 53.2 EUR 15:03:41 Euronext Dublin 20230724699649
37 53.2 EUR 15:03:43 Euronext Dublin 20230724699905
37 53.2 EUR 15:03:45 Euronext Dublin 20230724700161
37 53.2 EUR 15:03:47 Euronext Dublin 20230724700417
37 53.2 EUR 15:03:49 Euronext Dublin 20230724700673
37 53.2 EUR 15:03:51 Euronext Dublin 20230724700929
38 53.2 EUR 15:03:53 Euronext Dublin 20230724701185
37 53.2 EUR 15:03:55 Euronext Dublin 20230724701441
37 53.2 EUR 15:03:57 Euronext Dublin 20230724703745
37 53.2 EUR 15:03:59 Euronext Dublin 20230724704001
37 53.2 EUR 15:04:01 Euronext Dublin 20230724704257
37 53.2 EUR 15:04:03 Euronext Dublin 20230724704513
37 53.2 EUR 15:04:05 Euronext Dublin 20230724704769
37 53.2 EUR 15:04:07 Euronext Dublin 20230724705025
37 53.2 EUR 15:04:09 Euronext Dublin 20230724705281
38 53.2 EUR 15:04:11 Euronext Dublin 20230724705537
37 53.2 EUR 15:04:13 Euronext Dublin 20230724705793
37 53.2 EUR 15:04:15 Euronext Dublin 20230724706049
55 53.2 EUR 15:04:18 Euronext Dublin 20230724706305
37 53.2 EUR 15:04:20 Euronext Dublin 20230724706561
33 53.2 EUR 15:04:22 Euronext Dublin 20230724706817
5 53.2 EUR 15:04:22 Euronext Dublin 20230724707073
37 53.2 EUR 15:04:24 Euronext Dublin 20230724707329
37 53.2 EUR 15:04:26 Euronext Dublin 20230724707585
37 53.2 EUR 15:04:28 Euronext Dublin 20230724710401
614 53.18 EUR 15:04:28 Euronext Dublin 20230724710657
143 53.18 EUR 15:04:28 Euronext Dublin 20230724710913
79 53.18 EUR 15:04:28 Euronext Dublin 20230724711169
42 53.18 EUR 15:04:28 Euronext Dublin 20230724711425
587 53.18 EUR 15:04:28 Euronext Dublin 20230724711681
43 53.18 EUR 15:06:03 Euronext Dublin 20230724713473
44 53.18 EUR 15:06:06 Euronext Dublin 20230724713729
7 53.18 EUR 15:06:09 Euronext Dublin 20230724713985
36 53.18 EUR 15:06:09 Euronext Dublin 20230724714241
44 53.18 EUR 15:06:12 Euronext Dublin 20230724714497
73 53.18 EUR 15:06:17 Euronext Dublin 20230724714753
43 53.18 EUR 15:06:20 Euronext Dublin 20230724715009
44 53.18 EUR 15:06:23 Euronext Dublin 20230724715265
43 53.18 EUR 15:06:26 Euronext Dublin 20230724715521
44 53.18 EUR 15:06:29 Euronext Dublin 20230724715777
43 53.18 EUR 15:06:32 Euronext Dublin 20230724716033
44 53.18 EUR 15:06:35 Euronext Dublin 20230724716289
43 53.18 EUR 15:06:38 Euronext Dublin 20230724716545
3 53.18 EUR 15:06:41 Euronext Dublin 20230724716801
41 53.18 EUR 15:06:41 Euronext Dublin 20230724717057
44 53.18 EUR 15:06:44 Euronext Dublin 20230724717313
43 53.18 EUR 15:06:47 Euronext Dublin 20230724717569
44 53.18 EUR 15:06:50 Euronext Dublin 20230724717825
43 53.18 EUR 15:06:53 Euronext Dublin 20230724718081
44 53.18 EUR 15:06:56 Euronext Dublin 20230724718337
25 53.18 EUR 15:06:59 Euronext Dublin 20230724718593
18 53.18 EUR 15:06:59 Euronext Dublin 20230724718849
44 53.18 EUR 15:07:02 Euronext Dublin 20230724719105
43 53.18 EUR 15:07:05 Euronext Dublin 20230724719361
44 53.18 EUR 15:07:08 Euronext Dublin 20230724719617
647 53.16 EUR 15:07:08 Euronext Dublin 20230724720129
337 53.16 EUR 15:07:08 Euronext Dublin 20230724720385
172 53.18 EUR 15:08:03 Euronext Dublin 20230724726273
35 53.18 EUR 15:08:30 Euronext Dublin 20230724726529
43 53.18 EUR 15:08:33 Euronext Dublin 20230724726785
44 53.18 EUR 15:08:36 Euronext Dublin 20230724727041
3 53.18 EUR 15:08:39 Euronext Dublin 20230724727297
40 53.18 EUR 15:08:39 Euronext Dublin 20230724727553
44 53.18 EUR 15:08:42 Euronext Dublin 20230724727809
43 53.18 EUR 15:08:45 Euronext Dublin 20230724728065
44 53.18 EUR 15:08:48 Euronext Dublin 20230724728321
43 53.18 EUR 15:08:51 Euronext Dublin 20230724728577
44 53.18 EUR 15:08:54 Euronext Dublin 20230724728833
44 53.18 EUR 15:08:57 Euronext Dublin 20230724729089
5 53.18 EUR 15:09:00 Euronext Dublin 20230724729345
38 53.18 EUR 15:09:00 Euronext Dublin 20230724729601
44 53.18 EUR 15:09:03 Euronext Dublin 20230724729857
43 53.18 EUR 15:09:06 Euronext Dublin 20230724730113
44 53.18 EUR 15:09:09 Euronext Dublin 20230724730369
43 53.18 EUR 15:09:12 Euronext Dublin 20230724730625
44 53.18 EUR 15:09:15 Euronext Dublin 20230724730881
28 53.18 EUR 15:09:18 Euronext Dublin 20230724731137
16 53.18 EUR 15:09:18 Euronext Dublin 20230724731393
43 53.18 EUR 15:09:21 Euronext Dublin 20230724731649
44 53.18 EUR 15:09:24 Euronext Dublin 20230724731905
43 53.18 EUR 15:09:27 Euronext Dublin 20230724732161
44 53.18 EUR 15:09:30 Euronext Dublin 20230724732417
43 53.18 EUR 15:09:33 Euronext Dublin 20230724732673
44 53.18 EUR 15:09:36 Euronext Dublin 20230724732929
30 53.18 EUR 15:09:39 Euronext Dublin 20230724733185
13 53.18 EUR 15:09:39 Euronext Dublin 20230724733441
44 53.18 EUR 15:09:42 Euronext Dublin 20230724733697
44 53.18 EUR 15:09:45 Euronext Dublin 20230724733953
43 53.18 EUR 15:09:48 Euronext Dublin 20230724734209
44 53.18 EUR 15:09:51 Euronext Dublin 20230724734465
43 53.18 EUR 15:09:54 Euronext Dublin 20230724734721
44 53.18 EUR 15:09:57 Euronext Dublin 20230724734977
38 53.18 EUR 15:10:00 Euronext Dublin 20230724735233
5 53.18 EUR 15:10:00 Euronext Dublin 20230724735489
37 53.18 EUR 15:10:03 Euronext Dublin 20230724736001
38 53.18 EUR 15:10:06 Euronext Dublin 20230724736257
37 53.18 EUR 15:10:09 Euronext Dublin 20230724736513
49 53.18 EUR 15:10:13 Euronext Dublin 20230724736769
37 53.18 EUR 15:10:16 Euronext Dublin 20230724737025
37 53.18 EUR 15:10:19 Euronext Dublin 20230724737281
37 53.18 EUR 15:10:22 Euronext Dublin 20230724737537
38 53.18 EUR 15:10:25 Euronext Dublin 20230724737793
37 53.18 EUR 15:10:28 Euronext Dublin 20230724738049
13 53.18 EUR 15:10:31 Euronext Dublin 20230724738305
24 53.18 EUR 15:10:31 Euronext Dublin 20230724738561
37 53.18 EUR 15:10:34 Euronext Dublin 20230724738817
37 53.18 EUR 15:10:37 Euronext Dublin 20230724739073
37 53.18 EUR 15:10:40 Euronext Dublin 20230724739329
37 53.18 EUR 15:10:43 Euronext Dublin 20230724739585
37 53.18 EUR 15:10:46 Euronext Dublin 20230724739841
50 53.18 EUR 15:10:50 Euronext Dublin 20230724742145
37 53.18 EUR 15:10:53 Euronext Dublin 20230724742401
37 53.18 EUR 15:10:56 Euronext Dublin 20230724742657
37 53.18 EUR 15:10:59 Euronext Dublin 20230724742913
37 53.18 EUR 15:11:02 Euronext Dublin 20230724743169
37 53.18 EUR 15:11:05 Euronext Dublin 20230724743425
50 53.18 EUR 15:11:09 Euronext Dublin 20230724743681
37 53.18 EUR 15:11:12 Euronext Dublin 20230724743937
35 53.18 EUR 15:11:15 Euronext Dublin 20230724744193
2 53.18 EUR 15:11:15 Euronext Dublin 20230724744449
37 53.18 EUR 15:11:18 Euronext Dublin 20230724744705
37 53.18 EUR 15:11:21 Euronext Dublin 20230724744961
37 53.18 EUR 15:11:24 Euronext Dublin 20230724745217
50 53.18 EUR 15:11:28 Euronext Dublin 20230724745473
37 53.18 EUR 15:11:31 Euronext Dublin 20230724745729
49 53.18 EUR 15:11:35 Euronext Dublin 20230724747521
136 53.18 EUR 15:11:46 Euronext Dublin 20230724747777
37 53.18 EUR 15:11:49 Euronext Dublin 20230724748033
38 53.18 EUR 15:11:52 Euronext Dublin 20230724748289
37 53.18 EUR 15:11:55 Euronext Dublin 20230724748545
37 53.18 EUR 15:11:58 Euronext Dublin 20230724748801
37 53.18 EUR 15:12:01 Euronext Dublin 20230724749057
37 53.18 EUR 15:12:04 Euronext Dublin 20230724749313
37 53.18 EUR 15:12:07 Euronext Dublin 20230724749569
37 53.18 EUR 15:12:10 Euronext Dublin 20230724749825
37 53.18 EUR 15:12:13 Euronext Dublin 20230724750081
950 53.18 EUR 15:13:17 Euronext Dublin 20230724751361
442 53.2 EUR 15:14:22 Euronext Dublin 20230724754177
125 53.2 EUR 15:14:22 Euronext Dublin 20230724754433
91 53.2 EUR 15:14:23 Euronext Dublin 20230724754945
37 53.2 EUR 15:14:26 Euronext Dublin 20230724755201
37 53.2 EUR 15:14:29 Euronext Dublin 20230724755457
37 53.2 EUR 15:14:32 Euronext Dublin 20230724760833
38 53.2 EUR 15:14:35 Euronext Dublin 20230724761089
37 53.2 EUR 15:14:38 Euronext Dublin 20230724761345
37 53.2 EUR 15:14:41 Euronext Dublin 20230724761601
37 53.2 EUR 15:14:44 Euronext Dublin 20230724761857
49 53.2 EUR 15:14:48 Euronext Dublin 20230724762113
37 53.2 EUR 15:14:51 Euronext Dublin 20230724771329
38 53.2 EUR 15:14:54 Euronext Dublin 20230724772353
37 53.2 EUR 15:14:57 Euronext Dublin 20230724772609
37 53.2 EUR 15:15:00 Euronext Dublin 20230724772865
814 53.18 EUR 15:15:03 Euronext Dublin 20230724774145
174 53.18 EUR 15:15:03 Euronext Dublin 20230724774401
971 53.18 EUR 15:15:28 Euronext Dublin 20230724775425
122 53.18 EUR 15:15:28 Euronext Dublin 20230724775681
1048 53.16 EUR 15:16:08 Euronext Dublin 20230724776705
180 53.16 EUR 15:18:28 Euronext Dublin 20230724783361
172 53.16 EUR 15:18:28 Euronext Dublin 20230724783617
314 53.16 EUR 15:18:28 Euronext Dublin 20230724783873
557 53.16 EUR 15:18:28 Euronext Dublin 20230724784129
469 53.16 EUR 15:20:23 Euronext Dublin 20230724786945
942 53.16 EUR 15:20:23 Euronext Dublin 20230724787201
37 53.16 EUR 15:22:28 Euronext Dublin 20230724789249
461 53.16 EUR 15:22:28 Euronext Dublin 20230724789505
140 53.16 EUR 15:22:28 Euronext Dublin 20230724789761
1008 53.14 EUR 15:23:00 Euronext Dublin 20230724790529
291 53.12 EUR 15:23:16 Euronext Dublin 20230724791297
560 53.12 EUR 15:23:16 Euronext Dublin 20230724791553
120 53.16 EUR 15:25:16 Euronext Dublin 20230724797185
599 53.16 EUR 15:25:16 Euronext Dublin 20230724797441
510 53.16 EUR 15:26:34 Euronext Dublin 20230724799745
1612 53.16 EUR 15:27:28 Euronext Dublin 20230724800769
1404 53.18 EUR 15:29:46 Euronext Dublin 20230724805633
307 53.18 EUR 15:29:46 Euronext Dublin 20230724805889
284 53.18 EUR 15:29:46 Euronext Dublin 20230724806145
1197 53.18 EUR 15:29:46 Euronext Dublin 20230724806401
168 53.18 EUR 15:29:46 Euronext Dublin 20230724806657
125 53.18 EUR 15:29:46 Euronext Dublin 20230724806913
154 53.18 EUR 15:29:46 Euronext Dublin 20230724807169
235 53.18 EUR 15:29:46 Euronext Dublin 20230724807425
416 53.16 EUR 15:32:57 Euronext Dublin 20230724809473
665 53.16 EUR 15:32:57 Euronext Dublin 20230724809729
475 53.14 EUR 15:33:27 Euronext Dublin 20230724810241
82 53.14 EUR 15:33:27 Euronext Dublin 20230724810497
94 53.18 EUR 15:36:48 Euronext Dublin 20230724818689
125 53.18 EUR 15:36:49 Euronext Dublin 20230724818945
307 53.18 EUR 15:36:49 Euronext Dublin 20230724819201
139 53.18 EUR 15:36:49 Euronext Dublin 20230724819457
46 53.18 EUR 15:36:52 Euronext Dublin 20230724819713
46 53.18 EUR 15:36:55 Euronext Dublin 20230724819969
33 53.18 EUR 15:36:58 Euronext Dublin 20230724820225
13 53.18 EUR 15:36:58 Euronext Dublin 20230724820481
46 53.18 EUR 15:37:01 Euronext Dublin 20230724820737
46 53.18 EUR 15:37:04 Euronext Dublin 20230724822273
16 53.18 EUR 15:37:07 Euronext Dublin 20230724822529
30 53.18 EUR 15:37:07 Euronext Dublin 20230724822785
77 53.18 EUR 15:37:12 Euronext Dublin 20230724823297
46 53.18 EUR 15:37:15 Euronext Dublin 20230724823553
46 53.18 EUR 15:37:18 Euronext Dublin 20230724823809
46 53.18 EUR 15:37:21 Euronext Dublin 20230724824065
46 53.18 EUR 15:37:24 Euronext Dublin 20230724824321
46 53.18 EUR 15:37:27 Euronext Dublin 20230724824577
46 53.18 EUR 15:37:30 Euronext Dublin 20230724824833
31 53.18 EUR 15:37:33 Euronext Dublin 20230724825089
15 53.18 EUR 15:37:33 Euronext Dublin 20230724825345
46 53.18 EUR 15:37:36 Euronext Dublin 20230724825601
46 53.18 EUR 15:37:39 Euronext Dublin 20230724825857
46 53.16 EUR 15:37:42 Euronext Dublin 20230724826113
45 53.16 EUR 15:37:45 Euronext Dublin 20230724826369
46 53.16 EUR 15:37:48 Euronext Dublin 20230724826625
46 53.16 EUR 15:37:51 Euronext Dublin 20230724826881
46 53.16 EUR 15:37:54 Euronext Dublin 20230724827137
46 53.16 EUR 15:37:57 Euronext Dublin 20230724827393
32 53.16 EUR 15:38:00 Euronext Dublin 20230724827649
14 53.16 EUR 15:38:00 Euronext Dublin 20230724827905
46 53.16 EUR 15:38:03 Euronext Dublin 20230724828417
292 53.18 EUR 15:38:22 Euronext Dublin 20230724829697
15 53.18 EUR 15:38:25 Euronext Dublin 20230724829953
31 53.18 EUR 15:38:25 Euronext Dublin 20230724830209
45 53.18 EUR 15:38:28 Euronext Dublin 20230724830465
46 53.18 EUR 15:38:31 Euronext Dublin 20230724830721
46 53.18 EUR 15:38:34 Euronext Dublin 20230724830977
46 53.18 EUR 15:38:37 Euronext Dublin 20230724831233
46 53.18 EUR 15:38:40 Euronext Dublin 20230724831489
46 53.18 EUR 15:38:43 Euronext Dublin 20230724831745
46 53.18 EUR 15:38:46 Euronext Dublin 20230724832001
3 53.18 EUR 15:38:49 Euronext Dublin 20230724832257
43 53.18 EUR 15:38:49 Euronext Dublin 20230724832513
46 53.18 EUR 15:38:52 Euronext Dublin 20230724832769
46 53.18 EUR 15:38:55 Euronext Dublin 20230724833025
46 53.18 EUR 15:38:58 Euronext Dublin 20230724833281
46 53.18 EUR 15:39:01 Euronext Dublin 20230724833537
46 53.18 EUR 15:39:04 Euronext Dublin 20230724833793
34 53.18 EUR 15:39:07 Euronext Dublin 20230724834049
12 53.18 EUR 15:39:07 Euronext Dublin 20230724834305
46 53.18 EUR 15:39:10 Euronext Dublin 20230724834561
46 53.18 EUR 15:39:13 Euronext Dublin 20230724834817
46 53.18 EUR 15:39:16 Euronext Dublin 20230724835073
46 53.18 EUR 15:39:19 Euronext Dublin 20230724835329
46 53.18 EUR 15:39:22 Euronext Dublin 20230724835585
46 53.18 EUR 15:39:25 Euronext Dublin 20230724835841
46 53.18 EUR 15:39:28 Euronext Dublin 20230724836097
21 53.18 EUR 15:39:31 Euronext Dublin 20230724836353
25 53.18 EUR 15:39:31 Euronext Dublin 20230724836609
46 53.18 EUR 15:39:34 Euronext Dublin 20230724836865
46 53.18 EUR 15:39:37 Euronext Dublin 20230724837121
46 53.18 EUR 15:39:40 Euronext Dublin 20230724837377
46 53.18 EUR 15:39:43 Euronext Dublin 20230724837633
46 53.18 EUR 15:39:46 Euronext Dublin 20230724837889
46 53.18 EUR 15:39:49 Euronext Dublin 20230724838145
46 53.18 EUR 15:39:52 Euronext Dublin 20230724838401
46 53.18 EUR 15:39:55 Euronext Dublin 20230724838657
46 53.18 EUR 15:39:58 Euronext Dublin 20230724838913
46 53.18 EUR 15:40:01 Euronext Dublin 20230724839169
46 53.18 EUR 15:40:04 Euronext Dublin 20230724839425
47 53.18 EUR 15:40:07 Euronext Dublin 20230724839681
46 53.18 EUR 15:40:10 Euronext Dublin 20230724839937
263 53.18 EUR 15:40:27 Euronext Dublin 20230724840961
278 53.18 EUR 15:40:45 Euronext Dublin 20230724841985
47 53.18 EUR 15:40:48 Euronext Dublin 20230724842241
46 53.18 EUR 15:40:51 Euronext Dublin 20230724842497
46 53.18 EUR 15:40:54 Euronext Dublin 20230724842753
47 53.18 EUR 15:40:57 Euronext Dublin 20230724843009
46 53.18 EUR 15:41:00 Euronext Dublin 20230724843265
46 53.18 EUR 15:41:03 Euronext Dublin 20230724843521
259 53.18 EUR 15:41:26 Euronext Dublin 20230724845569
1384 53.18 EUR 15:41:26 Euronext Dublin 20230724845825
845 53.16 EUR 15:42:27 Euronext Dublin 20230724848129
1255 53.16 EUR 15:42:27 Euronext Dublin 20230724848385
1000 53.2 EUR 15:49:11 Euronext Dublin 20230724854785
125 53.2 EUR 15:49:11 Euronext Dublin 20230724855041
1000 53.2 EUR 15:49:12 Euronext Dublin 20230724855297
125 53.2 EUR 15:49:12 Euronext Dublin 20230724855553
1000 53.2 EUR 15:49:13 Euronext Dublin 20230724855809
125 53.2 EUR 15:49:13 Euronext Dublin 20230724856065
152 53.2 EUR 15:49:13 Euronext Dublin 20230724856321
43 53.2 EUR 15:49:16 Euronext Dublin 20230724856577
42 53.2 EUR 15:49:19 Euronext Dublin 20230724857089
34 53.2 EUR 15:49:22 Euronext Dublin 20230724857345
9 53.2 EUR 15:49:22 Euronext Dublin 20230724857601
43 53.2 EUR 15:49:25 Euronext Dublin 20230724859649
43 53.2 EUR 15:49:28 Euronext Dublin 20230724859905
42 53.2 EUR 15:49:31 Euronext Dublin 20230724860161
43 53.2 EUR 15:49:34 Euronext Dublin 20230724860417
43 53.2 EUR 15:49:37 Euronext Dublin 20230724860673
43 53.2 EUR 15:49:40 Euronext Dublin 20230724860929
42 53.2 EUR 15:49:43 Euronext Dublin 20230724861185
43 53.2 EUR 15:49:46 Euronext Dublin 20230724861441
43 53.2 EUR 15:49:49 Euronext Dublin 20230724861697
43 53.2 EUR 15:49:52 Euronext Dublin 20230724861953
42 53.2 EUR 15:49:55 Euronext Dublin 20230724862209
43 53.2 EUR 15:49:58 Euronext Dublin 20230724862465
42 53.2 EUR 15:50:01 Euronext Dublin 20230724862721
40 53.2 EUR 15:50:04 Euronext Dublin 20230724862977
41 53.2 EUR 15:50:07 Euronext Dublin 20230724863745
40 53.2 EUR 15:50:10 Euronext Dublin 20230724864001
40 53.2 EUR 15:50:13 Euronext Dublin 20230724864257
41 53.2 EUR 15:50:16 Euronext Dublin 20230724864513
40 53.2 EUR 15:50:19 Euronext Dublin 20230724864769
40 53.2 EUR 15:50:22 Euronext Dublin 20230724865025
41 53.2 EUR 15:50:25 Euronext Dublin 20230724865281
20 53.2 EUR 15:50:28 Euronext Dublin 20230724865537
20 53.2 EUR 15:50:28 Euronext Dublin 20230724865793
40 53.2 EUR 15:50:31 Euronext Dublin 20230724866049
41 53.2 EUR 15:50:34 Euronext Dublin 20230724866305
40 53.2 EUR 15:50:37 Euronext Dublin 20230724866561
40 53.2 EUR 15:50:40 Euronext Dublin 20230724866817
41 53.2 EUR 15:50:43 Euronext Dublin 20230724867073
40 53.2 EUR 15:50:46 Euronext Dublin 20230724867329
40 53.2 EUR 15:50:49 Euronext Dublin 20230724867585
41 53.2 EUR 15:50:52 Euronext Dublin 20230724867841
40 53.2 EUR 15:50:55 Euronext Dublin 20230724868097
40 53.2 EUR 15:50:58 Euronext Dublin 20230724868353
41 53.2 EUR 15:51:01 Euronext Dublin 20230724868609
40 53.2 EUR 15:51:04 Euronext Dublin 20230724868865
40 53.2 EUR 15:51:07 Euronext Dublin 20230724869121
41 53.2 EUR 15:51:10 Euronext Dublin 20230724869377
40 53.2 EUR 15:51:13 Euronext Dublin 20230724869633
40 53.2 EUR 15:51:16 Euronext Dublin 20230724869889
41 53.2 EUR 15:51:19 Euronext Dublin 20230724870145
40 53.2 EUR 15:51:22 Euronext Dublin 20230724870401
40 53.2 EUR 15:51:25 Euronext Dublin 20230724870657
41 53.2 EUR 15:51:28 Euronext Dublin 20230724870913
257 53.18 EUR 15:51:28 Euronext Dublin 20230724871169
962 53.18 EUR 15:51:28 Euronext Dublin 20230724871425
197 53.18 EUR 15:52:02 Euronext Dublin 20230724873217
434 53.18 EUR 15:52:02 Euronext Dublin 20230724873473
498 53.18 EUR 15:52:02 Euronext Dublin 20230724873729
107 53.2 EUR 15:52:38 Euronext Dublin 20230724877569
346 53.2 EUR 15:52:38 Euronext Dublin 20230724877825
384 53.2 EUR 15:52:38 Euronext Dublin 20230724878081
297 53.2 EUR 15:52:38 Euronext Dublin 20230724878337
986 53.2 EUR 15:53:50 Euronext Dublin 20230724879105
822 53.2 EUR 15:55:20 Euronext Dublin 20230724883457
35 53.18 EUR 15:56:47 Euronext Dublin 20230724884737
290 53.18 EUR 15:57:08 Euronext Dublin 20230724884993
125 53.18 EUR 15:57:08 Euronext Dublin 20230724885249
337 53.18 EUR 15:57:08 Euronext Dublin 20230724885505
340 53.18 EUR 15:57:08 Euronext Dublin 20230724885761
44 53.18 EUR 15:59:52 Euronext Dublin 20230724886273
37 53.18 EUR 15:59:55 Euronext Dublin 20230724886529
13 53.18 EUR 15:59:58 Euronext Dublin 20230724886785
24 53.18 EUR 15:59:58 Euronext Dublin 20230724887041
33 53.18 EUR 16:00:01 Euronext Dublin 20230724887297
5 53.18 EUR 16:00:01 Euronext Dublin 20230724887553
38 53.18 EUR 16:00:04 Euronext Dublin 20230724887809
38 53.18 EUR 16:00:07 Euronext Dublin 20230724888065
13 53.18 EUR 16:00:10 Euronext Dublin 20230724888321
2 53.18 EUR 16:00:10 Euronext Dublin 20230724888577
24 53.18 EUR 16:00:10 Euronext Dublin 20230724888833
38 53.18 EUR 16:00:13 Euronext Dublin 20230724889089
38 53.18 EUR 16:00:16 Euronext Dublin 20230724889345
39 53.18 EUR 16:00:19 Euronext Dublin 20230724889601
38 53.18 EUR 16:00:22 Euronext Dublin 20230724889857
38 53.18 EUR 16:00:25 Euronext Dublin 20230724890113
39 53.18 EUR 16:00:28 Euronext Dublin 20230724890369
38 53.18 EUR 16:00:31 Euronext Dublin 20230724890625
38 53.18 EUR 16:00:34 Euronext Dublin 20230724890881
39 53.18 EUR 16:00:37 Euronext Dublin 20230724891137
38 53.18 EUR 16:00:40 Euronext Dublin 20230724891393
38 53.18 EUR 16:00:43 Euronext Dublin 20230724891649
39 53.18 EUR 16:00:46 Euronext Dublin 20230724891905
38 53.18 EUR 16:00:49 Euronext Dublin 20230724892161
38 53.18 EUR 16:00:52 Euronext Dublin 20230724892417
38 53.18 EUR 16:00:55 Euronext Dublin 20230724893953
15 53.18 EUR 16:00:58 Euronext Dublin 20230724894209
24 53.18 EUR 16:00:58 Euronext Dublin 20230724894465
987 53.18 EUR 16:01:00 Euronext Dublin 20230724894721
422 53.16 EUR 16:01:41 Euronext Dublin 20230724898049
125 53.16 EUR 16:01:41 Euronext Dublin 20230724898305
539 53.16 EUR 16:01:41 Euronext Dublin 20230724898561
384 53.16 EUR 16:01:41 Euronext Dublin 20230724899585
629 53.16 EUR 16:01:41 Euronext Dublin 20230724899841
362 53.14 EUR 16:03:32 Euronext Dublin 20230724901121
577 53.14 EUR 16:03:33 Euronext Dublin 20230724903169
355 53.14 EUR 16:03:33 Euronext Dublin 20230724908801
600 53.14 EUR 16:03:33 Euronext Dublin 20230724909057
173 53.14 EUR 16:03:33 Euronext Dublin 20230724909313
409 53.14 EUR 16:03:52 Euronext Dublin 20230724916737
102 53.14 EUR 16:03:52 Euronext Dublin 20230724917761
753 53.14 EUR 16:05:23 Euronext Dublin 20230724920065
105 53.14 EUR 16:05:23 Euronext Dublin 20230724921601
262 53.14 EUR 16:05:23 Euronext Dublin 20230724921857
212 53.14 EUR 16:05:31 Euronext Dublin 20230724925441
311 53.14 EUR 16:05:54 Euronext Dublin 20230724927745
739 53.12 EUR 16:07:27 Euronext Dublin 20230724929025
341 53.14 EUR 16:11:11 Euronext Dublin 20230724936193
246 53.14 EUR 16:11:11 Euronext Dublin 20230724936449
85 53.14 EUR 16:11:24 Euronext Dublin 20230724937729
40 53.14 EUR 16:11:25 Euronext Dublin 20230724937985
45 53.14 EUR 16:11:25 Euronext Dublin 20230724938241
71 53.14 EUR 16:11:25 Euronext Dublin 20230724938497
224 53.14 EUR 16:11:50 Euronext Dublin 20230724942337
308 53.14 EUR 16:11:53 Euronext Dublin 20230724943105
37 53.14 EUR 16:11:55 Euronext Dublin 20230724943361
37 53.14 EUR 16:11:57 Euronext Dublin 20230724943617
250 53.14 EUR 16:12:15 Euronext Dublin 20230724945921
82 53.14 EUR 16:12:15 Euronext Dublin 20230724946177
36 53.16 EUR 16:12:17 Euronext Dublin 20230724947457
28 53.16 EUR 16:12:19 Euronext Dublin 20230724947713
9 53.16 EUR 16:12:19 Euronext Dublin 20230724947969
37 53.16 EUR 16:12:21 Euronext Dublin 20230724948225
37 53.16 EUR 16:12:23 Euronext Dublin 20230724948481
11 53.16 EUR 16:12:26 Euronext Dublin 20230724948737
26 53.16 EUR 16:12:26 Euronext Dublin 20230724948993
37 53.16 EUR 16:12:27 Euronext Dublin 20230724949249
13 53.16 EUR 16:12:30 Euronext Dublin 20230724949505
42 53.16 EUR 16:12:30 Euronext Dublin 20230724949761
34 53.16 EUR 16:12:32 Euronext Dublin 20230724950017
85 53.16 EUR 16:12:32 Euronext Dublin 20230724950273
148 53.16 EUR 16:12:32 Euronext Dublin 20230724950529
123 53.16 EUR 16:12:32 Euronext Dublin 20230724950785
116 53.16 EUR 16:12:32 Euronext Dublin 20230724951041
43 53.18 EUR 16:13:01 Euronext Dublin 20230724952321
125 53.18 EUR 16:13:35 Euronext Dublin 20230724954369
75 53.18 EUR 16:13:35 Euronext Dublin 20230724954625
306 53.18 EUR 16:13:35 Euronext Dublin 20230724957697
142 53.18 EUR 16:13:35 Euronext Dublin 20230724957953
125 53.18 EUR 16:13:59 Euronext Dublin 20230724959489
317 53.18 EUR 16:13:59 Euronext Dublin 20230724959745
37 53.18 EUR 16:14:01 Euronext Dublin 20230724960001
1 53.18 EUR 16:14:04 Euronext Dublin 20230724960257
54 53.18 EUR 16:14:04 Euronext Dublin 20230724960513
37 53.18 EUR 16:14:06 Euronext Dublin 20230724960769
329 53.16 EUR 16:14:22 Euronext Dublin 20230724962561
62 53.16 EUR 16:14:23 Euronext Dublin 20230724962817
363 53.16 EUR 16:17:25 Euronext Dublin 20230724967681
328 53.16 EUR 16:17:25 Euronext Dublin 20230724967937
125 53.16 EUR 16:17:25 Euronext Dublin 20230724968193
16 53.16 EUR 16:17:25 Euronext Dublin 20230724968449
94 53.16 EUR 16:17:25 Euronext Dublin 20230724968705
599 53.16 EUR 16:17:25 Euronext Dublin 20230724968961
413 53.16 EUR 16:17:25 Euronext Dublin 20230724969729
62 53.16 EUR 16:17:25 Euronext Dublin 20230724969985
125 53.14 EUR 16:17:58 Euronext Dublin 20230724971521
311 53.14 EUR 16:17:58 Euronext Dublin 20230724971777
384 53.14 EUR 16:17:58 Euronext Dublin 20230724972033
94 53.14 EUR 16:17:58 Euronext Dublin 20230724972289
116 53.14 EUR 16:17:58 Euronext Dublin 20230724972545
367 53.14 EUR 16:17:58 Euronext Dublin 20230724972801
116 53.14 EUR 16:17:58 Euronext Dublin 20230724973057
9 53.14 EUR 16:17:58 Euronext Dublin 20230724973313
38 53.14 EUR 16:17:58 Euronext Dublin 20230724973569
19 53.14 EUR 16:17:58 Euronext Dublin 20230724973825
353 53.14 EUR 16:18:13 Euronext Dublin 20230724974081
68 53.14 EUR 16:18:13 Euronext Dublin 20230724974337
421 53.14 EUR 16:18:13 Euronext Dublin 20230724974593
68 53.14 EUR 16:18:13 Euronext Dublin 20230724974849
110 53.14 EUR 16:18:13 Euronext Dublin 20230724975105
15 53.14 EUR 16:18:13 Euronext Dublin 20230724975361
110 53.14 EUR 16:18:13 Euronext Dublin 20230724975617
489 53.14 EUR 16:18:14 Euronext Dublin 20230724975873
27 53.14 EUR 16:18:14 Euronext Dublin 20230724976129
223 53.14 EUR 16:18:14 Euronext Dublin 20230724976385
69 53.14 EUR 16:18:14 Euronext Dublin 20230724976641
47 53.14 EUR 16:18:14 Euronext Dublin 20230724976897
355 53.14 EUR 16:18:38 Euronext Dublin 20230724977153
313 53.14 EUR 16:18:38 Euronext Dublin 20230724977409
86 53.14 EUR 16:18:38 Euronext Dublin 20230724977665
139 53.14 EUR 16:18:38 Euronext Dublin 20230724977921
125 53.14 EUR 16:18:59 Euronext Dublin 20230724978177
145 53.14 EUR 16:18:59 Euronext Dublin 20230724978433
81 53.14 EUR 16:18:59 Euronext Dublin 20230724978689
12 53.14 EUR 16:18:59 Euronext Dublin 20230724978945
384 53.14 EUR 16:18:59 Euronext Dublin 20230724979201
313 53.14 EUR 16:18:59 Euronext Dublin 20230724979457
23 53.14 EUR 16:18:59 Euronext Dublin 20230724979713
118 53.14 EUR 16:18:59 Euronext Dublin 20230724979969
933 53.14 EUR 16:18:59 Euronext Dublin 20230724980225
125 53.14 EUR 16:18:59 Euronext Dublin 20230724980737
926 53.14 EUR 16:18:59 Euronext Dublin 20230724980993
427 53.14 EUR 16:18:59 Euronext Dublin 20230724981761
144 53.14 EUR 16:18:59 Euronext Dublin 20230724982017
44 53.14 EUR 16:18:59 Euronext Dublin 20230724982273
200 53.14 EUR 16:19:09 Euronext Dublin 20230724982529
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBBCBKDPOBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement