REG - CRH PLC - Transaction in Own Shares
27/07/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230727:nRSa3317Ha&default-theme=true
RNS Number : 3317H CRH PLC 27 July 2023
27(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 292,560 71,401
Highest price paid per share: €53.88 GBp 4,580.00
Lowest price paid per share: €52.82 GBp 4,530.00
Volume weighted average price paid: €53.2098 GBp 4,550.59
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 28,819,690 of its
ordinary shares in treasury which represents 3.832% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 723,320,648 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
26(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 26/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.2098 292,560
(XMSM)
London Stock Exchange (XLON) GBp 4,550.59 71,401
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
59 45.8 GBP 09:43:35 London Stock Exchange NFBYMH1JTO
51 45.8 GBP 09:45:15 London Stock Exchange NFBYMH1JXR
184 45.78 GBP 09:45:15 London Stock Exchange NFBYMH1JXS
56 45.75 GBP 09:45:35 London Stock Exchange NFBYMH1JY7
140 45.78 GBP 09:50:06 London Stock Exchange NFBYMH1JCM
51 45.76 GBP 09:50:37 London Stock Exchange NFBYMH1JDA
139 45.76 GBP 09:56:16 London Stock Exchange NFBYMH1KTE
83 45.76 GBP 09:56:16 London Stock Exchange NFBYMH1KTF
57 45.76 GBP 09:57:21 London Stock Exchange NFBYMH1KV8
70 45.74 GBP 09:59:05 London Stock Exchange NFBYMH1KZI
37 45.69 GBP 10:00:13 London Stock Exchange NFBYMH1K07
37 45.67 GBP 10:00:33 London Stock Exchange NFBYMH1K1Z
51 45.72 GBP 10:02:32 London Stock Exchange NFBYMH1K5I
37 45.73 GBP 10:02:54 London Stock Exchange NFBYMH1K6S
116 45.7 GBP 10:06:10 London Stock Exchange NFBYMH1KFG
200 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGS
85 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGT
200 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGU
342 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGV
256 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LIX
232 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LIY
600 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LIZ
1000 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LI0
297 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LI1
183 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LI2
360 45.7 GBP 10:08:23 London Stock Exchange NFBYMH1LI6
230 45.7 GBP 10:08:23 London Stock Exchange NFBYMH1LI7
410 45.7 GBP 10:08:23 London Stock Exchange NFBYMH1LI8
110 45.7 GBP 10:08:30 London Stock Exchange NFBYMH1LIC
50 45.7 GBP 10:08:44 London Stock Exchange NFBYMH1LJL
123 45.7 GBP 10:08:44 London Stock Exchange NFBYMH1LJM
73 45.7 GBP 10:08:44 London Stock Exchange NFBYMH1LJN
338 45.7 GBP 10:09:24 London Stock Exchange NFBYMH1LK0
353 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LKE
309 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LKF
74 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LLH
58 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LLI
16 45.7 GBP 10:12:40 London Stock Exchange NFBYMH1LSP
265 45.7 GBP 10:12:40 London Stock Exchange NFBYMH1LSQ
17 45.68 GBP 10:13:31 London Stock Exchange NFBYMH1LT2
30 45.68 GBP 10:13:31 London Stock Exchange NFBYMH1LT3
60 45.68 GBP 10:13:31 London Stock Exchange NFBYMH1LT4
45 45.67 GBP 10:13:34 London Stock Exchange NFBYMH1LT7
117 45.72 GBP 10:15:41 London Stock Exchange NFBYMH1LXS
80 45.71 GBP 10:15:41 London Stock Exchange NFBYMH1LX1
51 45.74 GBP 10:16:04 London Stock Exchange NFBYMH1L0F
137 45.74 GBP 10:17:41 London Stock Exchange NFBYMH1L5B
85 45.76 GBP 10:19:48 London Stock Exchange NFBYMH1LAU
297 45.73 GBP 10:20:24 London Stock Exchange NFBYMH1LCN
8 45.72 GBP 10:20:42 London Stock Exchange NFBYMH1LDP
195 45.72 GBP 10:20:42 London Stock Exchange NFBYMH1LDQ
59 45.73 GBP 10:23:12 London Stock Exchange NFBYMH1MNS
253 45.71 GBP 10:24:00 London Stock Exchange NFBYMH1MOZ
72 45.7 GBP 10:24:36 London Stock Exchange NFBYMH1MQ6
71 45.71 GBP 10:25:44 London Stock Exchange NFBYMH1MTO
70 45.68 GBP 10:26:53 London Stock Exchange NFBYMH1MYV
212 45.72 GBP 10:33:01 London Stock Exchange NFBYMH1NHO
72 45.72 GBP 10:33:01 London Stock Exchange NFBYMH1NHP
220 45.71 GBP 10:34:12 London Stock Exchange NFBYMH1NKY
141 45.68 GBP 10:35:48 London Stock Exchange NFBYMH1NOD
278 45.59 GBP 10:39:10 London Stock Exchange NFBYMH1NX2
158 45.57 GBP 10:41:00 London Stock Exchange NFBYMH1N4O
51 45.57 GBP 10:41:21 London Stock Exchange NFBYMH1N5H
99 45.6 GBP 10:42:47 London Stock Exchange NFBYMH1NBR
109 45.6 GBP 10:43:54 London Stock Exchange NFBYMH1NEA
16 45.62 GBP 10:46:07 London Stock Exchange NFBYMH1OKS
43 45.65 GBP 10:48:01 London Stock Exchange NFBYMH1ONY
163 45.65 GBP 10:48:01 London Stock Exchange NFBYMH1ONZ
263 45.63 GBP 10:48:31 London Stock Exchange NFBYMH1OPM
1 45.63 GBP 10:48:31 London Stock Exchange NFBYMH1OPP
223 45.63 GBP 10:48:31 London Stock Exchange NFBYMH1OPQ
347 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVI
77 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVJ
460 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVK
1000 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVL
260 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVM
165 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OY8
40 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OY9
795 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OYA
149 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OYB
162 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1H
250 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1I
250 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1J
250 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1K
47 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1L
41 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1M
120 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1Q
58 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1R
77 45.6 GBP 10:54:56 London Stock Exchange NFBYMH1O1Z
923 45.6 GBP 10:54:56 London Stock Exchange NFBYMH1O10
58 45.6 GBP 10:54:56 London Stock Exchange NFBYMH1O12
342 45.62 GBP 10:58:41 London Stock Exchange NFBYMH1OCN
39 45.62 GBP 11:05:55 London Stock Exchange NFBYMH1PXP
229 45.61 GBP 11:06:07 London Stock Exchange NFBYMH1PXF
129 45.63 GBP 11:08:27 London Stock Exchange NFBYMH1P5O
60 45.62 GBP 11:08:28 London Stock Exchange NFBYMH1P5R
130 45.62 GBP 11:08:28 London Stock Exchange NFBYMH1P5S
53 45.62 GBP 11:08:28 London Stock Exchange NFBYMH1P5T
68 45.6 GBP 11:08:29 London Stock Exchange NFBYMH1P5Z
57 45.59 GBP 11:12:35 London Stock Exchange NFBYMH1QIT
25 45.59 GBP 11:12:35 London Stock Exchange NFBYMH1QIU
205 45.59 GBP 11:12:35 London Stock Exchange NFBYMH1QIV
118 45.58 GBP 11:12:51 London Stock Exchange NFBYMH1QI3
191 45.58 GBP 11:12:51 London Stock Exchange NFBYMH1QI4
228 45.58 GBP 11:15:07 London Stock Exchange NFBYMH1QNG
103 45.59 GBP 11:17:47 London Stock Exchange NFBYMH1QSJ
19 45.59 GBP 11:17:47 London Stock Exchange NFBYMH1QSK
164 45.57 GBP 11:17:51 London Stock Exchange NFBYMH1QST
84 45.57 GBP 11:17:51 London Stock Exchange NFBYMH1QSV
38 45.56 GBP 11:18:20 London Stock Exchange NFBYMH1QTG
71 45.56 GBP 11:19:17 London Stock Exchange NFBYMH1QUX
37 45.55 GBP 11:19:45 London Stock Exchange NFBYMH1QVV
213 45.52 GBP 11:23:52 London Stock Exchange NFBYMH1Q1C
95 45.53 GBP 11:23:52 London Stock Exchange NFBYMH1Q1E
6 45.53 GBP 11:23:52 London Stock Exchange NFBYMH1Q1F
57 45.49 GBP 11:24:27 London Stock Exchange NFBYMH1Q4N
37 45.46 GBP 11:25:00 London Stock Exchange NFBYMH1Q48
37 45.48 GBP 11:25:32 London Stock Exchange NFBYMH1Q67
124 45.52 GBP 11:27:21 London Stock Exchange NFBYMH1QCT
117 45.53 GBP 11:29:30 London Stock Exchange NFBYMH1QFO
287 45.55 GBP 11:34:20 London Stock Exchange NFBYMH1RQL
65 45.57 GBP 11:37:33 London Stock Exchange NFBYMH1RWU
28 45.57 GBP 11:37:33 London Stock Exchange NFBYMH1RWV
23 45.57 GBP 11:37:33 London Stock Exchange NFBYMH1RWW
244 45.56 GBP 11:39:10 London Stock Exchange NFBYMH1RYX
7 45.54 GBP 11:42:49 London Stock Exchange NFBYMH1R34
124 45.55 GBP 11:46:40 London Stock Exchange NFBYMH1RBK
69 45.55 GBP 11:46:40 London Stock Exchange NFBYMH1RBL
85 45.55 GBP 11:47:23 London Stock Exchange NFBYMH1RCJ
49 45.55 GBP 11:47:23 London Stock Exchange NFBYMH1RCK
35 45.56 GBP 11:47:55 London Stock Exchange NFBYMH1RD1
1 45.56 GBP 11:47:55 London Stock Exchange NFBYMH1RD2
5 45.56 GBP 11:47:56 London Stock Exchange NFBYMH1RD3
204 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFT
86 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFU
60 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFV
115 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFW
83 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFX
115 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFY
43 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFZ
20 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RF0
26 45.55 GBP 11:48:30 London Stock Exchange NFBYMH1SGI
89 45.52 GBP 11:52:42 London Stock Exchange NFBYMH1SRT
92 45.52 GBP 11:52:42 London Stock Exchange NFBYMH1SRU
96 45.52 GBP 11:52:42 London Stock Exchange NFBYMH1SRV
154 45.51 GBP 11:54:37 London Stock Exchange NFBYMH1SX6
51 45.51 GBP 11:56:34 London Stock Exchange NFBYMH1S1G
38 45.51 GBP 11:56:41 London Stock Exchange NFBYMH1S1K
50 45.51 GBP 11:58:32 London Stock Exchange NFBYMH1S4F
46 45.5 GBP 11:58:35 London Stock Exchange NFBYMH1S5M
35 45.5 GBP 11:58:41 London Stock Exchange NFBYMH1S5Q
92 45.52 GBP 12:01:23 London Stock Exchange NFBYMH1S92
130 45.52 GBP 12:01:23 London Stock Exchange NFBYMH1S93
18 45.52 GBP 12:01:23 London Stock Exchange NFBYMH1S94
123 45.52 GBP 12:01:30 London Stock Exchange NFBYMH1S9C
90 45.52 GBP 12:02:31 London Stock Exchange NFBYMH1SBB
94 45.52 GBP 12:02:44 London Stock Exchange NFBYMH1SC0
12 45.52 GBP 12:03:00 London Stock Exchange NFBYMH1SCE
313 45.5 GBP 12:03:09 London Stock Exchange NFBYMH1SDV
196 45.49 GBP 12:05:23 London Stock Exchange NFBYMH1TJ1
136 45.48 GBP 12:05:25 London Stock Exchange NFBYMH1TJ9
104 45.48 GBP 12:05:25 London Stock Exchange NFBYMH1TJC
101 45.48 GBP 12:05:25 London Stock Exchange NFBYMH1TJD
25 45.47 GBP 12:07:32 London Stock Exchange NFBYMH1TMP
286 45.47 GBP 12:07:32 London Stock Exchange NFBYMH1TMQ
72 45.5 GBP 12:09:40 London Stock Exchange NFBYMH1TRB
627 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT3
373 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT4
400 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT5
600 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT6
156 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT7
12 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT8
108 45.51 GBP 12:11:46 London Stock Exchange NFBYMH1TVU
197 45.5 GBP 12:11:48 London Stock Exchange NFBYMH1TVW
1 45.5 GBP 12:11:48 London Stock Exchange NFBYMH1TVX
51 45.5 GBP 12:12:35 London Stock Exchange NFBYMH1TW0
67 45.5 GBP 12:13:08 London Stock Exchange NFBYMH1TXY
1000 45.49 GBP 12:13:28 London Stock Exchange NFBYMH1TX4
1000 45.49 GBP 12:13:28 London Stock Exchange NFBYMH1TX5
191 45.49 GBP 12:13:28 London Stock Exchange NFBYMH1TX6
648 45.49 GBP 12:13:35 London Stock Exchange NFBYMH1TYL
340 45.49 GBP 12:13:35 London Stock Exchange NFBYMH1TYM
400 45.48 GBP 12:16:16 London Stock Exchange NFBYMH1T3P
31 45.48 GBP 12:16:16 London Stock Exchange NFBYMH1T3Q
70 45.46 GBP 12:18:03 London Stock Exchange NFBYMH1T6U
250 45.46 GBP 12:18:03 London Stock Exchange NFBYMH1T6V
43 45.46 GBP 12:18:03 London Stock Exchange NFBYMH1T6W
31 45.44 GBP 12:20:44 London Stock Exchange NFBYMH1TAP
172 45.44 GBP 12:20:51 London Stock Exchange NFBYMH1TBG
75 45.43 GBP 12:22:50 London Stock Exchange NFBYMH1TFS
43 45.43 GBP 12:22:55 London Stock Exchange NFBYMH1TF6
112 45.44 GBP 12:23:30 London Stock Exchange NFBYMH1UHW
41 45.44 GBP 12:23:43 London Stock Exchange NFBYMH1UIK
35 45.44 GBP 12:23:45 London Stock Exchange NFBYMH1UIL
36 45.44 GBP 12:25:02 London Stock Exchange NFBYMH1UJ6
327 45.41 GBP 12:25:15 London Stock Exchange NFBYMH1UKH
70 45.43 GBP 12:27:56 London Stock Exchange NFBYMH1UMJ
160 45.43 GBP 12:27:56 London Stock Exchange NFBYMH1UMK
103 45.43 GBP 12:27:56 London Stock Exchange NFBYMH1UML
124 45.43 GBP 12:27:57 London Stock Exchange NFBYMH1UMQ
87 45.43 GBP 12:27:57 London Stock Exchange NFBYMH1UMR
186 45.43 GBP 12:27:57 London Stock Exchange NFBYMH1UMT
132 45.41 GBP 12:28:05 London Stock Exchange NFBYMH1UM2
76 45.41 GBP 12:28:15 London Stock Exchange NFBYMH1UME
184 45.4 GBP 12:29:10 London Stock Exchange NFBYMH1UO2
151 45.38 GBP 12:29:56 London Stock Exchange NFBYMH1UPS
10 45.4 GBP 12:31:11 London Stock Exchange NFBYMH1URK
229 45.4 GBP 12:31:11 London Stock Exchange NFBYMH1URL
115 45.4 GBP 12:31:11 London Stock Exchange NFBYMH1URP
225 45.43 GBP 12:34:38 London Stock Exchange NFBYMH1UVB
47 45.43 GBP 12:37:51 London Stock Exchange NFBYMH1U1Q
288 45.42 GBP 12:38:07 London Stock Exchange NFBYMH1U12
12 45.42 GBP 12:38:07 London Stock Exchange NFBYMH1U13
204 45.41 GBP 12:39:22 London Stock Exchange NFBYMH1U4P
14 45.42 GBP 12:40:44 London Stock Exchange NFBYMH1U6V
58 45.42 GBP 12:40:44 London Stock Exchange NFBYMH1U6W
152 45.42 GBP 12:40:44 London Stock Exchange NFBYMH1U6X
369 45.47 GBP 12:46:56 London Stock Exchange NFBYMH1VH4
42 45.49 GBP 12:47:16 London Stock Exchange NFBYMH1VI4
7 45.49 GBP 12:47:50 London Stock Exchange NFBYMH1VJP
86 45.49 GBP 12:47:50 London Stock Exchange NFBYMH1VJQ
60 45.49 GBP 12:47:52 London Stock Exchange NFBYMH1VJS
74 45.49 GBP 12:47:54 London Stock Exchange NFBYMH1VJ1
79 45.49 GBP 12:47:58 London Stock Exchange NFBYMH1VJ7
10 45.49 GBP 12:48:05 London Stock Exchange NFBYMH1VKU
200 45.48 GBP 12:48:28 London Stock Exchange NFBYMH1VKA
83 45.48 GBP 12:48:28 London Stock Exchange NFBYMH1VKB
187 45.47 GBP 12:48:35 London Stock Exchange NFBYMH1VLM
392 45.45 GBP 12:49:31 London Stock Exchange NFBYMH1VNK
351 45.45 GBP 12:49:31 London Stock Exchange NFBYMH1VNL
101 45.44 GBP 12:50:41 London Stock Exchange NFBYMH1VPF
149 45.43 GBP 12:51:12 London Stock Exchange NFBYMH1VXB
200 45.47 GBP 12:55:33 London Stock Exchange NFBYMH1VDU
80 45.46 GBP 12:55:38 London Stock Exchange NFBYMH1VD7
51 45.46 GBP 12:55:38 London Stock Exchange NFBYMH1VD8
99 45.46 GBP 12:55:38 London Stock Exchange NFBYMH1VD9
99 45.44 GBP 12:56:18 London Stock Exchange NFBYMH1WGY
68 45.44 GBP 12:56:18 London Stock Exchange NFBYMH1WGZ
101 45.44 GBP 12:56:18 London Stock Exchange NFBYMH1WG0
251 45.45 GBP 12:57:35 London Stock Exchange NFBYMH1WJ5
110 45.41 GBP 12:57:50 London Stock Exchange NFBYMH1WKN
323 45.42 GBP 13:03:48 London Stock Exchange NFBYMH1WUB
111 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVK
111 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVL
63 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVM
76 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVN
110 45.42 GBP 13:07:04 London Stock Exchange NFBYMH1W2F
102 45.42 GBP 13:07:04 London Stock Exchange NFBYMH1W3G
266 45.41 GBP 13:07:05 London Stock Exchange NFBYMH1W3I
36 45.4 GBP 13:07:37 London Stock Exchange NFBYMH1W5B
75 45.39 GBP 13:07:57 London Stock Exchange NFBYMH1W63
34 45.4 GBP 13:11:12 London Stock Exchange NFBYMH1WEO
307 45.41 GBP 13:13:09 London Stock Exchange NFBYMH1XJI
124 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJP
99 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJQ
40 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJR
49 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJS
1 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJT
7 45.4 GBP 13:13:31 London Stock Exchange NFBYMH1XJY
50 45.41 GBP 13:14:58 London Stock Exchange NFBYMH1XN0
292 45.43 GBP 13:16:51 London Stock Exchange NFBYMH1XW2
141 45.43 GBP 13:16:51 London Stock Exchange NFBYMH1XW3
394 45.43 GBP 13:16:52 London Stock Exchange NFBYMH1XW8
59 45.43 GBP 13:16:53 London Stock Exchange NFBYMH1XWC
26 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X0Z
30 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X00
82 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X01
208 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X02
151 45.42 GBP 13:20:00 London Stock Exchange NFBYMH1X36
242 45.42 GBP 13:20:00 London Stock Exchange NFBYMH1X37
339 45.4 GBP 13:21:26 London Stock Exchange NFBYMH1X6Q
21 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XBF
203 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCG
90 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCI
104 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCJ
31 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCK
61 45.4 GBP 13:27:45 London Stock Exchange NFBYMH1YK0
33 45.4 GBP 13:27:45 London Stock Exchange NFBYMH1YK1
115 45.39 GBP 13:30:52 London Stock Exchange NFBYMH1YTF
213 45.39 GBP 13:30:52 London Stock Exchange NFBYMH1YUG
67 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YW8
111 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YW9
111 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YWA
99 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YWB
99 45.39 GBP 13:32:24 London Stock Exchange NFBYMH1YXH
106 45.39 GBP 13:32:33 London Stock Exchange NFBYMH1YXM
104 45.39 GBP 13:32:47 London Stock Exchange NFBYMH1YYK
73 45.39 GBP 13:32:47 London Stock Exchange NFBYMH1YYL
18 45.39 GBP 13:34:00 London Stock Exchange NFBYMH1Y0A
13 45.39 GBP 13:34:00 London Stock Exchange NFBYMH1Y0C
13 45.39 GBP 13:34:00 London Stock Exchange NFBYMH1Y0D
70 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3H
26 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3I
428 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3J
31 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3K
4 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3L
86 45.38 GBP 13:35:11 London Stock Exchange NFBYMH1Y3P
101 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YBE
169 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YBF
60 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCG
96 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCH
120 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCI
31 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCJ
329 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCK
343 45.4 GBP 13:37:16 London Stock Exchange NFBYMH1YCL
134 45.4 GBP 13:37:24 London Stock Exchange NFBYMH1YCP
6 45.4 GBP 13:37:25 London Stock Exchange NFBYMH1YCQ
9 45.4 GBP 13:39:00 London Stock Exchange NFBYMH1ZGM
95 45.4 GBP 13:39:20 London Stock Exchange NFBYMH1ZG4
175 45.42 GBP 13:41:03 London Stock Exchange NFBYMH1ZJ0
282 45.4 GBP 13:41:34 London Stock Exchange NFBYMH1ZKK
200 45.41 GBP 13:41:42 London Stock Exchange NFBYMH1ZKZ
3 45.41 GBP 13:41:42 London Stock Exchange NFBYMH1ZK0
110 45.41 GBP 13:41:43 London Stock Exchange NFBYMH1ZK3
78 45.41 GBP 13:42:25 London Stock Exchange NFBYMH1ZLD
200 45.41 GBP 13:44:20 London Stock Exchange NFBYMH1ZTP
11 45.41 GBP 13:44:20 London Stock Exchange NFBYMH1ZTQ
4 45.41 GBP 13:44:20 London Stock Exchange NFBYMH1ZTR
200 45.41 GBP 13:44:23 London Stock Exchange NFBYMH1ZTS
1 45.41 GBP 13:44:23 London Stock Exchange NFBYMH1ZTT
429 45.4 GBP 13:44:24 London Stock Exchange NFBYMH1ZTY
83 45.39 GBP 13:45:30 London Stock Exchange NFBYMH1Z07
37 45.39 GBP 13:45:31 London Stock Exchange NFBYMH1Z1J
12 45.37 GBP 13:46:12 London Stock Exchange NFBYMH1Z26
38 45.37 GBP 13:47:03 London Stock Exchange NFBYMH1Z46
378 45.37 GBP 13:48:25 London Stock Exchange NFBYMH1Z9N
65 45.37 GBP 13:48:25 London Stock Exchange NFBYMH1Z9O
31 45.37 GBP 13:48:25 London Stock Exchange NFBYMH1Z9P
139 45.38 GBP 13:48:25 London Stock Exchange NFBYMH1Z9Q
55 45.38 GBP 13:48:25 London Stock Exchange NFBYMH1Z9R
53 45.38 GBP 13:48:25 London Stock Exchange NFBYMH1Z9S
225 45.35 GBP 13:48:25 London Stock Exchange NFBYMH1Z9V
373 45.36 GBP 13:51:00 London Stock Exchange NFBYMH10GS
103 45.36 GBP 13:51:00 London Stock Exchange NFBYMH10GU
96 45.34 GBP 13:52:59 London Stock Exchange NFBYMH10MB
7 45.34 GBP 13:52:59 London Stock Exchange NFBYMH10MC
31 45.34 GBP 13:52:59 London Stock Exchange NFBYMH10MD
39 45.33 GBP 13:53:00 London Stock Exchange NFBYMH10MF
120 45.33 GBP 13:53:00 London Stock Exchange NFBYMH10NG
1 45.33 GBP 13:53:01 London Stock Exchange NFBYMH10N4
124 45.33 GBP 13:53:56 London Stock Exchange NFBYMH10RK
73 45.34 GBP 13:54:44 London Stock Exchange NFBYMH10WR
55 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WV
139 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WW
139 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WX
28 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WY
262 45.32 GBP 13:54:55 London Stock Exchange NFBYMH10X6
196 45.34 GBP 13:59:53 London Stock Exchange NFBYMH109E
275 45.34 GBP 14:00:27 London Stock Exchange NFBYMH10DT
126 45.33 GBP 14:00:27 London Stock Exchange NFBYMH10D5
355 45.32 GBP 14:00:28 London Stock Exchange NFBYMH10D6
61 45.34 GBP 14:00:35 London Stock Exchange NFBYMH10EO
54 45.34 GBP 14:00:52 London Stock Exchange NFBYMH10E7
113 45.34 GBP 14:00:52 London Stock Exchange NFBYMH10E8
55 45.34 GBP 14:00:54 London Stock Exchange NFBYMH10FI
27 45.34 GBP 14:00:54 London Stock Exchange NFBYMH10FJ
183 45.33 GBP 14:01:17 London Stock Exchange NFBYMH10F2
228 45.33 GBP 14:01:17 London Stock Exchange NFBYMH10F3
573 45.31 GBP 14:02:22 London Stock Exchange NFBYMH11HH
340 45.35 GBP 14:07:29 London Stock Exchange NFBYMH11UU
462 45.34 GBP 14:08:13 London Stock Exchange NFBYMH11W1
108 45.34 GBP 14:09:37 London Stock Exchange NFBYMH112T
31 45.34 GBP 14:09:38 London Stock Exchange NFBYMH112U
64 45.34 GBP 14:09:38 London Stock Exchange NFBYMH112V
752 45.32 GBP 14:09:39 London Stock Exchange NFBYMH112X
335 45.34 GBP 14:12:14 London Stock Exchange NFBYMH1185
31 45.33 GBP 14:14:12 London Stock Exchange NFBYMH11EG
154 45.32 GBP 14:14:20 London Stock Exchange NFBYMH11EK
208 45.33 GBP 14:16:54 London Stock Exchange NFBYMH12JI
117 45.33 GBP 14:16:54 London Stock Exchange NFBYMH12JJ
228 45.32 GBP 14:17:45 London Stock Exchange NFBYMH12LQ
301 45.33 GBP 14:17:51 London Stock Exchange NFBYMH12MW
178 45.31 GBP 14:18:09 London Stock Exchange NFBYMH12NH
156 45.31 GBP 14:18:09 London Stock Exchange NFBYMH12NI
262 45.3 GBP 14:18:41 London Stock Exchange NFBYMH12OM
160 45.31 GBP 14:20:55 London Stock Exchange NFBYMH12T7
62 45.32 GBP 14:21:23 London Stock Exchange NFBYMH12XH
125 45.32 GBP 14:21:25 London Stock Exchange NFBYMH12XI
8 45.32 GBP 14:21:25 London Stock Exchange NFBYMH12XJ
37 45.32 GBP 14:21:26 London Stock Exchange NFBYMH12XK
59 45.32 GBP 14:22:30 London Stock Exchange NFBYMH12YB
75 45.32 GBP 14:22:32 London Stock Exchange NFBYMH12YC
238 45.31 GBP 14:22:32 London Stock Exchange NFBYMH12YD
367 45.32 GBP 14:26:22 London Stock Exchange NFBYMH12BQ
120 45.32 GBP 14:26:22 London Stock Exchange NFBYMH12BT
371 45.32 GBP 14:26:22 London Stock Exchange NFBYMH12BU
78 45.32 GBP 14:27:01 London Stock Exchange NFBYMH12DI
34 45.32 GBP 14:27:02 London Stock Exchange NFBYMH12DJ
200 45.3 GBP 14:27:49 London Stock Exchange NFBYMH12FG
85 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MO
139 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MP
139 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MQ
101 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MR
55 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MS
1 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MT
219 45.32 GBP 14:30:00 London Stock Exchange NFBYMH13PV
233 45.32 GBP 14:30:00 London Stock Exchange NFBYMH13PY
269 45.31 GBP 14:30:00 London Stock Exchange NFBYMH13P0
78 45.38 GBP 14:30:03 London Stock Exchange NFBYMH13SE
134 45.38 GBP 14:30:39 London Stock Exchange NFBYMH13ZD
84 45.55 GBP 14:39:55 London Stock Exchange NFBYMH15YS
57 45.54 GBP 14:39:56 London Stock Exchange NFBYMH15YZ
273 45.55 GBP 14:40:32 London Stock Exchange NFBYMH1527
47 45.57 GBP 14:41:18 London Stock Exchange NFBYMH154C
247 45.57 GBP 14:41:20 London Stock Exchange NFBYMH155M
200 45.6 GBP 14:41:59 London Stock Exchange NFBYMH156B
39 45.6 GBP 14:43:07 London Stock Exchange NFBYMH16GM
168 45.6 GBP 14:43:07 London Stock Exchange NFBYMH16GN
104 45.6 GBP 14:43:14 London Stock Exchange NFBYMH16G0
104 45.6 GBP 14:43:15 London Stock Exchange NFBYMH16G1
59 45.6 GBP 14:43:47 London Stock Exchange NFBYMH16L7
185 45.6 GBP 14:43:47 London Stock Exchange NFBYMH16L8
140 45.59 GBP 14:43:53 London Stock Exchange NFBYMH16MR
100 45.59 GBP 14:43:53 London Stock Exchange NFBYMH16MS
297 45.59 GBP 14:43:58 London Stock Exchange NFBYMH16NP
400 45.58 GBP 14:43:58 London Stock Exchange NFBYMH16NZ
190 45.6 GBP 14:45:52 London Stock Exchange NFBYMH1637
75 45.6 GBP 14:45:52 London Stock Exchange NFBYMH1638
286 45.6 GBP 14:45:52 London Stock Exchange NFBYMH1639
74 45.6 GBP 14:45:53 London Stock Exchange NFBYMH163D
194 45.6 GBP 14:46:00 London Stock Exchange NFBYMH164G
134 45.59 GBP 14:46:15 London Stock Exchange NFBYMH164D
56 45.59 GBP 14:46:15 London Stock Exchange NFBYMH164E
104 45.59 GBP 14:46:15 London Stock Exchange NFBYMH164F
3 45.59 GBP 14:46:15 London Stock Exchange NFBYMH165G
132 45.58 GBP 14:46:22 London Stock Exchange NFBYMH165S
191 45.59 GBP 14:46:27 London Stock Exchange NFBYMH1654
575 45.6 GBP 14:48:55 London Stock Exchange NFBYMH16EC
193 45.6 GBP 14:49:37 London Stock Exchange NFBYMH17JL
67 45.6 GBP 14:49:37 London Stock Exchange NFBYMH17JM
182 45.59 GBP 14:49:37 London Stock Exchange NFBYMH17JT
124 45.59 GBP 14:49:37 London Stock Exchange NFBYMH17JV
159 45.59 GBP 14:49:37 London Stock Exchange NFBYMH17JW
65 45.59 GBP 14:49:51 London Stock Exchange NFBYMH17KS
25 45.59 GBP 14:49:51 London Stock Exchange NFBYMH17KT
186 45.59 GBP 14:50:15 London Stock Exchange NFBYMH17MN
41 45.59 GBP 14:50:35 London Stock Exchange NFBYMH17NA
39 45.59 GBP 14:50:37 London Stock Exchange NFBYMH17NB
38 45.59 GBP 14:50:42 London Stock Exchange NFBYMH17OL
76 45.59 GBP 14:50:43 London Stock Exchange NFBYMH17OM
23 45.59 GBP 14:50:43 London Stock Exchange NFBYMH17ON
262 45.58 GBP 14:50:43 London Stock Exchange NFBYMH17OP
35 45.58 GBP 14:50:43 London Stock Exchange NFBYMH17OQ
6 45.6 GBP 14:50:45 London Stock Exchange NFBYMH17O0
15 45.6 GBP 14:51:33 London Stock Exchange NFBYMH17SE
21 45.6 GBP 14:51:33 London Stock Exchange NFBYMH17SF
43 45.59 GBP 14:51:37 London Stock Exchange NFBYMH17TV
13 45.59 GBP 14:51:37 London Stock Exchange NFBYMH17T0
127 45.58 GBP 14:51:40 London Stock Exchange NFBYMH17TC
88 45.58 GBP 14:51:40 London Stock Exchange NFBYMH17TD
319 45.53 GBP 15:56:00 London Stock Exchange NFBYMH1FFM
3 45.54 GBP 15:56:11 London Stock Exchange NFBYMH1FF3
6 45.54 GBP 15:56:11 London Stock Exchange NFBYMH1FF4
298 45.53 GBP 15:56:12 London Stock Exchange NFBYMH1FF8
217 45.52 GBP 15:56:40 London Stock Exchange NFBYMH2GG1
205 45.51 GBP 15:57:03 London Stock Exchange NFBYMH2GIT
123 45.51 GBP 15:57:15 London Stock Exchange NFBYMH2GMC
120 45.51 GBP 15:57:15 London Stock Exchange NFBYMH2GMD
126 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNQ
100 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNR
78 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNS
78 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNT
10 45.51 GBP 15:57:18 London Stock Exchange NFBYMH2GN8
68 45.51 GBP 15:57:18 London Stock Exchange NFBYMH2GN9
78 45.51 GBP 15:57:18 London Stock Exchange NFBYMH2GNA
78 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO6
7 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO7
47 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO8
78 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO9
124 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GOA
78 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GOB
133 45.53 GBP 15:57:54 London Stock Exchange NFBYMH2GTY
81 45.54 GBP 15:57:54 London Stock Exchange NFBYMH2GT9
13 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUG
370 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUH
169 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUI
343 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUM
285 45.53 GBP 15:58:02 London Stock Exchange NFBYMH2GVO
163 45.52 GBP 15:58:03 London Stock Exchange NFBYMH2GV1
329 45.54 GBP 15:58:51 London Stock Exchange NFBYMH2GZE
78 45.54 GBP 15:59:21 London Stock Exchange NFBYMH2G4J
57 45.54 GBP 15:59:21 London Stock Exchange NFBYMH2G4K
39 45.54 GBP 15:59:25 London Stock Exchange NFBYMH2G45
53 45.54 GBP 15:59:27 London Stock Exchange NFBYMH2G49
40 45.54 GBP 15:59:30 London Stock Exchange NFBYMH2G5M
48 45.54 GBP 15:59:33 London Stock Exchange NFBYMH2G57
45 45.54 GBP 15:59:35 London Stock Exchange NFBYMH2G5A
43 45.54 GBP 15:59:37 London Stock Exchange NFBYMH2G5B
400 45.54 GBP 16:00:09 London Stock Exchange NFBYMH2GDB
110 45.54 GBP 16:00:09 London Stock Exchange NFBYMH2GDC
49 45.54 GBP 16:00:09 London Stock Exchange NFBYMH2GDD
133 45.54 GBP 16:00:12 London Stock Exchange NFBYMH2GEU
55 45.54 GBP 16:00:15 London Stock Exchange NFBYMH2GE0
55 45.54 GBP 16:00:17 London Stock Exchange NFBYMH2GFG
83 45.54 GBP 16:00:19 London Stock Exchange NFBYMH2GFX
825 45.54 GBP 16:01:43 London Stock Exchange NFBYMH2HUI
122 45.54 GBP 16:04:04 London Stock Exchange NFBYMH2H90
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
57 53.46 EUR 08:00:10 Euronext Dublin 2023072625089
69 53.5 EUR 08:01:07 Euronext Dublin 2023072628417
195 53.46 EUR 08:01:07 Euronext Dublin 2023072628929
4 53.48 EUR 08:01:08 Euronext Dublin 2023072629697
57 53.48 EUR 08:01:08 Euronext Dublin 2023072629953
145 53.48 EUR 08:01:08 Euronext Dublin 2023072630209
17 53.48 EUR 08:01:08 Euronext Dublin 2023072630465
37 53.48 EUR 08:01:08 Euronext Dublin 2023072630721
19 53.48 EUR 08:01:08 Euronext Dublin 2023072630977
1 53.48 EUR 08:01:08 Euronext Dublin 2023072631233
75 53.5 EUR 08:01:23 Euronext Dublin 2023072632513
100 53.5 EUR 08:01:23 Euronext Dublin 2023072632769
19 53.5 EUR 08:01:23 Euronext Dublin 2023072633025
40 53.48 EUR 08:01:40 Euronext Dublin 2023072633281
38 53.48 EUR 08:01:42 Euronext Dublin 2023072633537
39 53.48 EUR 08:01:44 Euronext Dublin 2023072633793
125 53.48 EUR 08:02:04 Euronext Dublin 2023072634049
125 53.48 EUR 08:02:11 Euronext Dublin 2023072634305
134 53.44 EUR 08:02:15 Euronext Dublin 2023072635329
86 53.44 EUR 08:02:15 Euronext Dublin 2023072635585
3 53.42 EUR 08:02:33 Euronext Dublin 2023072636353
6 53.42 EUR 08:02:33 Euronext Dublin 2023072636609
230 53.42 EUR 08:02:33 Euronext Dublin 2023072636865
103 53.42 EUR 08:02:33 Euronext Dublin 2023072637377
100 53.42 EUR 08:02:33 Euronext Dublin 2023072637633
1 53.38 EUR 08:02:36 Euronext Dublin 2023072638145
104 53.38 EUR 08:02:36 Euronext Dublin 2023072638401
110 53.38 EUR 08:02:50 Euronext Dublin 2023072638657
52 53.56 EUR 08:03:47 Euronext Dublin 2023072644545
298 53.56 EUR 08:03:47 Euronext Dublin 2023072644801
292 53.54 EUR 08:03:48 Euronext Dublin 2023072645313
95 53.54 EUR 08:03:48 Euronext Dublin 2023072645569
100 53.54 EUR 08:04:34 Euronext Dublin 2023072645825
142 53.54 EUR 08:05:18 Euronext Dublin 2023072646337
155 53.6 EUR 08:05:20 Euronext Dublin 2023072648129
109 53.6 EUR 08:05:20 Euronext Dublin 2023072648385
67 53.6 EUR 08:05:20 Euronext Dublin 2023072648641
61 53.64 EUR 08:06:15 Euronext Dublin 2023072650945
240 53.64 EUR 08:06:15 Euronext Dublin 2023072651201
66 53.6 EUR 08:06:26 Euronext Dublin 2023072653761
173 53.6 EUR 08:06:26 Euronext Dublin 2023072654017
184 53.58 EUR 08:07:46 Euronext Dublin 2023072655297
103 53.58 EUR 08:07:46 Euronext Dublin 2023072655553
100 53.58 EUR 08:07:46 Euronext Dublin 2023072655809
75 53.56 EUR 08:07:49 Euronext Dublin 2023072656321
125 53.64 EUR 08:08:47 Euronext Dublin 2023072658113
125 53.64 EUR 08:09:01 Euronext Dublin 2023072658369
283 53.62 EUR 08:09:01 Euronext Dublin 2023072658625
108 53.62 EUR 08:09:01 Euronext Dublin 2023072658881
75 53.62 EUR 08:09:54 Euronext Dublin 2023072660161
188 53.62 EUR 08:10:21 Euronext Dublin 2023072661441
103 53.58 EUR 08:10:22 Euronext Dublin 2023072664257
50 53.58 EUR 08:10:22 Euronext Dublin 2023072664513
18 53.62 EUR 08:10:46 Euronext Dublin 2023072665793
220 53.62 EUR 08:10:46 Euronext Dublin 2023072666049
125 53.62 EUR 08:10:49 Euronext Dublin 2023072666305
125 53.62 EUR 08:10:53 Euronext Dublin 2023072666561
53 53.6 EUR 08:11:24 Euronext Dublin 2023072667073
544 53.6 EUR 08:11:24 Euronext Dublin 2023072667329
100 53.58 EUR 08:11:24 Euronext Dublin 2023072667841
103 53.58 EUR 08:11:24 Euronext Dublin 2023072668097
125 53.58 EUR 08:11:24 Euronext Dublin 2023072668353
330 53.6 EUR 08:12:03 Euronext Dublin 2023072669633
103 53.6 EUR 08:12:03 Euronext Dublin 2023072669889
100 53.6 EUR 08:12:03 Euronext Dublin 2023072670145
260 53.58 EUR 08:12:08 Euronext Dublin 2023072670657
77 53.58 EUR 08:12:11 Euronext Dublin 2023072671169
112 53.58 EUR 08:12:11 Euronext Dublin 2023072671425
324 53.6 EUR 08:13:02 Euronext Dublin 2023072672961
125 53.6 EUR 08:13:10 Euronext Dublin 2023072673217
125 53.6 EUR 08:13:11 Euronext Dublin 2023072673473
125 53.6 EUR 08:13:12 Euronext Dublin 2023072673729
120 53.6 EUR 08:13:12 Euronext Dublin 2023072673985
125 53.6 EUR 08:13:16 Euronext Dublin 2023072674241
125 53.6 EUR 08:13:28 Euronext Dublin 2023072674497
125 53.6 EUR 08:13:50 Euronext Dublin 2023072674753
457 53.6 EUR 08:13:59 Euronext Dublin 2023072675009
125 53.6 EUR 08:13:59 Euronext Dublin 2023072675265
324 53.6 EUR 08:14:06 Euronext Dublin 2023072675777
312 53.6 EUR 08:14:09 Euronext Dublin 2023072678081
75 53.6 EUR 08:14:09 Euronext Dublin 2023072679361
125 53.6 EUR 08:14:09 Euronext Dublin 2023072679617
103 53.6 EUR 08:14:09 Euronext Dublin 2023072679873
112 53.6 EUR 08:14:09 Euronext Dublin 2023072680129
48 53.56 EUR 08:14:23 Euronext Dublin 2023072680385
112 53.6 EUR 08:16:51 Euronext Dublin 2023072681409
125 53.6 EUR 08:17:11 Euronext Dublin 2023072681665
112 53.6 EUR 08:17:11 Euronext Dublin 2023072681921
112 53.6 EUR 08:17:11 Euronext Dublin 2023072682177
112 53.6 EUR 08:17:33 Euronext Dublin 2023072682433
112 53.6 EUR 08:17:33 Euronext Dublin 2023072682689
125 53.6 EUR 08:17:37 Euronext Dublin 2023072682945
65 53.6 EUR 08:18:59 Euronext Dublin 2023072683713
360 53.6 EUR 08:18:59 Euronext Dublin 2023072683969
140 53.6 EUR 08:19:00 Euronext Dublin 2023072686529
1 53.6 EUR 08:19:00 Euronext Dublin 2023072686785
119 53.6 EUR 08:19:00 Euronext Dublin 2023072687041
100 53.6 EUR 08:19:00 Euronext Dublin 2023072687297
125 53.62 EUR 08:19:17 Euronext Dublin 2023072689601
141 53.62 EUR 08:19:17 Euronext Dublin 2023072689857
140 53.62 EUR 08:19:17 Euronext Dublin 2023072690113
141 53.62 EUR 08:19:18 Euronext Dublin 2023072690369
200 53.62 EUR 08:19:18 Euronext Dublin 2023072690625
21 53.62 EUR 08:19:18 Euronext Dublin 2023072690881
264 53.6 EUR 08:19:21 Euronext Dublin 2023072691393
36 53.58 EUR 08:19:25 Euronext Dublin 2023072691905
372 53.54 EUR 08:19:53 Euronext Dublin 2023072692417
34 53.54 EUR 08:19:57 Euronext Dublin 2023072692673
125 53.56 EUR 08:21:20 Euronext Dublin 2023072693953
180 53.58 EUR 08:21:50 Euronext Dublin 2023072694977
219 53.58 EUR 08:21:50 Euronext Dublin 2023072695233
3 53.58 EUR 08:21:55 Euronext Dublin 2023072696001
141 53.58 EUR 08:21:55 Euronext Dublin 2023072696257
10 53.58 EUR 08:21:55 Euronext Dublin 2023072696513
156 53.58 EUR 08:22:15 Euronext Dublin 2023072696769
148 53.56 EUR 08:22:28 Euronext Dublin 2023072697281
70 53.56 EUR 08:22:38 Euronext Dublin 2023072697537
86 53.56 EUR 08:22:48 Euronext Dublin 2023072697793
44 53.56 EUR 08:22:53 Euronext Dublin 2023072698049
43 53.56 EUR 08:22:58 Euronext Dublin 2023072698305
203 53.54 EUR 08:23:01 Euronext Dublin 2023072698817
40 53.56 EUR 08:23:26 Euronext Dublin 20230726104193
35 53.56 EUR 08:23:30 Euronext Dublin 20230726104449
43 53.56 EUR 08:23:35 Euronext Dublin 20230726104705
39 53.56 EUR 08:23:40 Euronext Dublin 20230726104961
5 53.56 EUR 08:23:40 Euronext Dublin 20230726105217
35 53.56 EUR 08:23:44 Euronext Dublin 20230726105473
34 53.56 EUR 08:23:48 Euronext Dublin 20230726105729
35 53.56 EUR 08:23:52 Euronext Dublin 20230726105985
141 53.56 EUR 08:24:18 Euronext Dublin 20230726107009
85 53.56 EUR 08:24:18 Euronext Dublin 20230726107265
43 53.56 EUR 08:24:23 Euronext Dublin 20230726107521
35 53.56 EUR 08:24:27 Euronext Dublin 20230726107777
275 53.58 EUR 08:24:33 Euronext Dublin 20230726109825
178 53.58 EUR 08:24:34 Euronext Dublin 20230726110593
52 53.56 EUR 08:25:13 Euronext Dublin 20230726111873
365 53.56 EUR 08:25:13 Euronext Dublin 20230726112129
125 53.58 EUR 08:26:26 Euronext Dublin 20230726113409
30 53.58 EUR 08:26:26 Euronext Dublin 20230726113665
376 53.56 EUR 08:26:26 Euronext Dublin 20230726114177
347 53.58 EUR 08:27:25 Euronext Dublin 20230726115201
44 53.56 EUR 08:27:47 Euronext Dublin 20230726115713
245 53.56 EUR 08:27:47 Euronext Dublin 20230726115969
125 53.56 EUR 08:27:47 Euronext Dublin 20230726118529
303 53.56 EUR 08:28:26 Euronext Dublin 20230726118785
269 53.56 EUR 08:28:27 Euronext Dublin 20230726119809
382 53.6 EUR 08:30:23 Euronext Dublin 20230726121089
18 53.6 EUR 08:30:27 Euronext Dublin 20230726121345
20 53.6 EUR 08:30:27 Euronext Dublin 20230726121601
39 53.6 EUR 08:30:31 Euronext Dublin 20230726121857
3 53.6 EUR 08:30:35 Euronext Dublin 20230726122369
136 53.6 EUR 08:30:35 Euronext Dublin 20230726122625
234 53.66 EUR 08:32:02 Euronext Dublin 20230726124929
157 53.66 EUR 08:32:02 Euronext Dublin 20230726125185
275 53.68 EUR 08:32:16 Euronext Dublin 20230726127489
71 53.68 EUR 08:32:16 Euronext Dublin 20230726127745
361 53.68 EUR 08:32:16 Euronext Dublin 20230726129793
18 53.68 EUR 08:32:19 Euronext Dublin 20230726130305
219 53.68 EUR 08:32:51 Euronext Dublin 20230726130561
27 53.74 EUR 08:34:07 Euronext Dublin 20230726133633
125 53.74 EUR 08:34:07 Euronext Dublin 20230726133889
125 53.74 EUR 08:34:08 Euronext Dublin 20230726134145
125 53.74 EUR 08:34:09 Euronext Dublin 20230726134401
58 53.74 EUR 08:34:11 Euronext Dublin 20230726134913
304 53.78 EUR 08:39:04 Euronext Dublin 20230726142337
364 53.8 EUR 08:40:06 Euronext Dublin 20230726148481
347 53.78 EUR 08:40:59 Euronext Dublin 20230726148993
94 53.78 EUR 08:41:51 Euronext Dublin 20230726149761
331 53.78 EUR 08:41:51 Euronext Dublin 20230726150017
208 53.78 EUR 08:42:11 Euronext Dublin 20230726151809
94 53.78 EUR 08:42:11 Euronext Dublin 20230726152065
65 53.78 EUR 08:42:11 Euronext Dublin 20230726152321
125 53.78 EUR 08:42:11 Euronext Dublin 20230726153601
193 53.78 EUR 08:42:11 Euronext Dublin 20230726153857
72 53.78 EUR 08:42:11 Euronext Dublin 20230726154113
63 53.76 EUR 08:43:53 Euronext Dublin 20230726159233
14 53.76 EUR 08:43:53 Euronext Dublin 20230726159489
292 53.76 EUR 08:43:53 Euronext Dublin 20230726159745
77 53.74 EUR 08:44:18 Euronext Dublin 20230726160001
125 53.74 EUR 08:44:18 Euronext Dublin 20230726160257
177 53.74 EUR 08:44:18 Euronext Dublin 20230726160513
112 53.74 EUR 08:45:00 Euronext Dublin 20230726162049
98 53.74 EUR 08:45:00 Euronext Dublin 20230726162305
125 53.74 EUR 08:45:00 Euronext Dublin 20230726162561
233 53.74 EUR 08:45:00 Euronext Dublin 20230726162817
176 53.88 EUR 08:47:29 Euronext Dublin 20230726167425
34 53.88 EUR 08:47:30 Euronext Dublin 20230726167681
245 53.88 EUR 08:48:30 Euronext Dublin 20230726168705
394 53.88 EUR 08:48:40 Euronext Dublin 20230726170753
162 53.86 EUR 08:48:40 Euronext Dublin 20230726171265
299 53.84 EUR 08:50:16 Euronext Dublin 20230726172033
286 53.84 EUR 08:50:16 Euronext Dublin 20230726172289
176 53.84 EUR 08:50:16 Euronext Dublin 20230726172545
5 53.84 EUR 08:50:16 Euronext Dublin 20230726172801
336 53.84 EUR 08:52:54 Euronext Dublin 20230726173313
381 53.86 EUR 08:55:09 Euronext Dublin 20230726174337
400 53.84 EUR 08:55:16 Euronext Dublin 20230726174593
125 53.84 EUR 08:55:16 Euronext Dublin 20230726174849
71 53.84 EUR 08:55:16 Euronext Dublin 20230726175105
240 53.84 EUR 08:55:16 Euronext Dublin 20230726175361
125 53.84 EUR 08:55:16 Euronext Dublin 20230726175617
19 53.84 EUR 08:55:16 Euronext Dublin 20230726175873
547 53.82 EUR 08:56:05 Euronext Dublin 20230726176897
16 53.8 EUR 08:56:20 Euronext Dublin 20230726178433
366 53.8 EUR 08:56:20 Euronext Dublin 20230726178689
124 53.8 EUR 08:56:20 Euronext Dublin 20230726179457
125 53.78 EUR 08:57:40 Euronext Dublin 20230726180993
266 53.78 EUR 08:57:40 Euronext Dublin 20230726181249
74 53.78 EUR 08:57:59 Euronext Dublin 20230726182017
199 53.78 EUR 08:57:59 Euronext Dublin 20230726182273
159 53.76 EUR 08:58:36 Euronext Dublin 20230726182785
75 53.72 EUR 08:58:39 Euronext Dublin 20230726183297
48 53.72 EUR 08:58:39 Euronext Dublin 20230726183553
180 53.74 EUR 09:00:30 Euronext Dublin 20230726184577
400 53.7 EUR 09:00:47 Euronext Dublin 20230726186113
208 53.76 EUR 09:00:55 Euronext Dublin 20230726188417
121 53.74 EUR 09:01:16 Euronext Dublin 20230726189953
115 53.72 EUR 09:01:30 Euronext Dublin 20230726190209
523 53.7 EUR 09:03:49 Euronext Dublin 20230726191489
513 53.7 EUR 09:03:49 Euronext Dublin 20230726192001
372 53.66 EUR 09:06:46 Euronext Dublin 20230726192769
176 53.66 EUR 09:06:46 Euronext Dublin 20230726193025
75 53.66 EUR 09:06:46 Euronext Dublin 20230726193281
81 53.62 EUR 09:07:18 Euronext Dublin 20230726194305
509 53.68 EUR 09:09:52 Euronext Dublin 20230726196865
175 53.68 EUR 09:09:52 Euronext Dublin 20230726197121
101 53.66 EUR 09:10:21 Euronext Dublin 20230726197633
465 53.66 EUR 09:10:21 Euronext Dublin 20230726197889
337 53.64 EUR 09:11:44 Euronext Dublin 20230726199425
104 53.64 EUR 09:11:44 Euronext Dublin 20230726199681
185 53.64 EUR 09:11:44 Euronext Dublin 20230726199937
37 53.62 EUR 09:12:04 Euronext Dublin 20230726200449
125 53.62 EUR 09:12:41 Euronext Dublin 20230726200705
137 53.62 EUR 09:12:41 Euronext Dublin 20230726200961
478 53.58 EUR 09:13:27 Euronext Dublin 20230726201985
71 53.58 EUR 09:13:51 Euronext Dublin 20230726203009
392 53.58 EUR 09:13:51 Euronext Dublin 20230726203265
22 53.58 EUR 09:14:52 Euronext Dublin 20230726205057
269 53.58 EUR 09:14:52 Euronext Dublin 20230726205313
36 53.56 EUR 09:15:27 Euronext Dublin 20230726206081
125 53.64 EUR 09:19:45 Euronext Dublin 20230726211457
102 53.64 EUR 09:19:45 Euronext Dublin 20230726211713
138 53.64 EUR 09:19:45 Euronext Dublin 20230726211969
38 53.64 EUR 09:19:52 Euronext Dublin 20230726212225
3 53.64 EUR 09:19:52 Euronext Dublin 20230726212481
41 53.64 EUR 09:19:59 Euronext Dublin 20230726212737
35 53.64 EUR 09:20:05 Euronext Dublin 20230726212993
41 53.64 EUR 09:20:12 Euronext Dublin 20230726213249
41 53.64 EUR 09:20:19 Euronext Dublin 20230726213505
35 53.64 EUR 09:20:25 Euronext Dublin 20230726213761
8 53.64 EUR 09:20:32 Euronext Dublin 20230726214017
28 53.64 EUR 09:20:32 Euronext Dublin 20230726214273
41 53.64 EUR 09:20:38 Euronext Dublin 20230726214529
41 53.64 EUR 09:20:45 Euronext Dublin 20230726214785
41 53.64 EUR 09:20:52 Euronext Dublin 20230726215041
164 53.64 EUR 09:21:05 Euronext Dublin 20230726216321
125 53.64 EUR 09:21:05 Euronext Dublin 20230726216577
39 53.64 EUR 09:21:05 Euronext Dublin 20230726216833
42 53.64 EUR 09:21:55 Euronext Dublin 20230726217089
41 53.64 EUR 09:22:02 Euronext Dublin 20230726217345
41 53.64 EUR 09:22:09 Euronext Dublin 20230726217601
35 53.64 EUR 09:22:15 Euronext Dublin 20230726217857
41 53.64 EUR 09:22:22 Euronext Dublin 20230726218113
76 53.64 EUR 09:22:35 Euronext Dublin 20230726218369
41 53.64 EUR 09:22:42 Euronext Dublin 20230726218625
42 53.64 EUR 09:22:49 Euronext Dublin 20230726218881
105 53.64 EUR 09:23:07 Euronext Dublin 20230726219137
6 53.62 EUR 09:23:23 Euronext Dublin 20230726219905
161 53.62 EUR 09:25:18 Euronext Dublin 20230726220417
125 53.62 EUR 09:25:18 Euronext Dublin 20230726220673
138 53.62 EUR 09:25:18 Euronext Dublin 20230726220929
175 53.62 EUR 09:25:18 Euronext Dublin 20230726221185
157 53.62 EUR 09:25:18 Euronext Dublin 20230726221441
39 53.62 EUR 09:25:25 Euronext Dublin 20230726221697
125 53.62 EUR 09:26:19 Euronext Dublin 20230726221953
172 53.62 EUR 09:26:19 Euronext Dublin 20230726222209
4 53.62 EUR 09:26:26 Euronext Dublin 20230726222465
35 53.62 EUR 09:26:26 Euronext Dublin 20230726222721
456 53.6 EUR 09:26:43 Euronext Dublin 20230726224257
541 53.6 EUR 09:28:55 Euronext Dublin 20230726225537
325 53.58 EUR 09:29:26 Euronext Dublin 20230726226305
152 53.58 EUR 09:29:26 Euronext Dublin 20230726226561
176 53.58 EUR 09:29:26 Euronext Dublin 20230726226817
175 53.58 EUR 09:29:26 Euronext Dublin 20230726227073
5 53.58 EUR 09:29:26 Euronext Dublin 20230726227329
432 53.56 EUR 09:30:50 Euronext Dublin 20230726227841
176 53.56 EUR 09:30:50 Euronext Dublin 20230726228097
164 53.56 EUR 09:30:50 Euronext Dublin 20230726228353
275 53.56 EUR 09:30:55 Euronext Dublin 20230726229121
195 53.56 EUR 09:30:55 Euronext Dublin 20230726229377
615 53.54 EUR 09:31:41 Euronext Dublin 20230726230145
87 53.54 EUR 09:31:41 Euronext Dublin 20230726230401
53 53.54 EUR 09:31:41 Euronext Dublin 20230726230657
125 53.54 EUR 09:31:41 Euronext Dublin 20230726230913
39 53.56 EUR 09:31:41 Euronext Dublin 20230726231169
83 53.52 EUR 09:32:08 Euronext Dublin 20230726232449
208 53.52 EUR 09:32:08 Euronext Dublin 20230726232705
82 53.52 EUR 09:32:08 Euronext Dublin 20230726232961
96 53.52 EUR 09:32:08 Euronext Dublin 20230726233217
225 53.52 EUR 09:32:21 Euronext Dublin 20230726234753
75 53.52 EUR 09:33:24 Euronext Dublin 20230726235265
184 53.52 EUR 09:33:24 Euronext Dublin 20230726235521
191 53.5 EUR 09:33:47 Euronext Dublin 20230726235777
125 53.5 EUR 09:33:47 Euronext Dublin 20230726236033
167 53.5 EUR 09:33:47 Euronext Dublin 20230726236289
125 53.5 EUR 09:33:47 Euronext Dublin 20230726236545
125 53.5 EUR 09:33:47 Euronext Dublin 20230726236801
61 53.5 EUR 09:33:47 Euronext Dublin 20230726237057
397 53.52 EUR 09:35:10 Euronext Dublin 20230726237825
176 53.52 EUR 09:35:11 Euronext Dublin 20230726238337
175 53.52 EUR 09:35:11 Euronext Dublin 20230726238593
107 53.52 EUR 09:35:11 Euronext Dublin 20230726238849
28 53.52 EUR 09:35:11 Euronext Dublin 20230726239105
8 53.5 EUR 09:37:52 Euronext Dublin 20230726241153
449 53.5 EUR 09:37:52 Euronext Dublin 20230726241409
184 53.5 EUR 09:37:52 Euronext Dublin 20230726241665
24 53.5 EUR 09:37:52 Euronext Dublin 20230726241921
306 53.46 EUR 09:38:08 Euronext Dublin 20230726243201
450 53.44 EUR 09:40:37 Euronext Dublin 20230726248065
432 53.44 EUR 09:41:15 Euronext Dublin 20230726248577
65 53.42 EUR 09:42:28 Euronext Dublin 20230726249345
34 53.42 EUR 09:42:28 Euronext Dublin 20230726249601
19 53.42 EUR 09:42:28 Euronext Dublin 20230726249857
557 53.42 EUR 09:42:28 Euronext Dublin 20230726250113
485 53.36 EUR 09:43:11 Euronext Dublin 20230726250625
125 53.36 EUR 09:43:11 Euronext Dublin 20230726250881
88 53.38 EUR 09:44:02 Euronext Dublin 20230726251649
82 53.38 EUR 09:44:02 Euronext Dublin 20230726251905
354 53.36 EUR 09:45:34 Euronext Dublin 20230726253185
176 53.34 EUR 09:45:34 Euronext Dublin 20230726253441
175 53.34 EUR 09:45:34 Euronext Dublin 20230726253697
59 53.34 EUR 09:45:34 Euronext Dublin 20230726253953
74 53.3 EUR 09:45:57 Euronext Dublin 20230726254721
125 53.36 EUR 09:50:37 Euronext Dublin 20230726257025
302 53.36 EUR 09:50:37 Euronext Dublin 20230726257281
56 53.36 EUR 09:55:39 Euronext Dublin 20230726259073
367 53.34 EUR 09:56:16 Euronext Dublin 20230726259329
98 53.32 EUR 09:58:09 Euronext Dublin 20230726260865
166 53.32 EUR 09:58:09 Euronext Dublin 20230726261121
327 53.3 EUR 09:59:05 Euronext Dublin 20230726263937
36 53.28 EUR 09:59:19 Euronext Dublin 20230726265217
125 53.28 EUR 09:59:19 Euronext Dublin 20230726265473
91 53.28 EUR 09:59:19 Euronext Dublin 20230726265729
263 53.26 EUR 09:59:30 Euronext Dublin 20230726267265
10 53.26 EUR 09:59:32 Euronext Dublin 20230726268289
125 53.26 EUR 09:59:32 Euronext Dublin 20230726268545
11 53.26 EUR 09:59:32 Euronext Dublin 20230726268801
37 53.24 EUR 10:00:31 Euronext Dublin 20230726269313
125 53.22 EUR 10:00:44 Euronext Dublin 20230726270081
277 53.22 EUR 10:00:44 Euronext Dublin 20230726270337
38 53.2 EUR 10:00:48 Euronext Dublin 20230726271617
125 53.2 EUR 10:00:48 Euronext Dublin 20230726271873
102 53.2 EUR 10:00:48 Euronext Dublin 20230726272129
148 53.2 EUR 10:01:06 Euronext Dublin 20230726273409
215 53.26 EUR 10:03:49 Euronext Dublin 20230726275713
69 53.26 EUR 10:03:49 Euronext Dublin 20230726275969
300 53.26 EUR 10:06:10 Euronext Dublin 20230726277249
451 53.26 EUR 10:07:18 Euronext Dublin 20230726279297
176 53.26 EUR 10:07:18 Euronext Dublin 20230726279553
125 53.26 EUR 10:07:18 Euronext Dublin 20230726279809
165 53.26 EUR 10:08:17 Euronext Dublin 20230726280321
7 53.26 EUR 10:08:17 Euronext Dublin 20230726280577
17 53.26 EUR 10:08:17 Euronext Dublin 20230726280833
44 53.26 EUR 10:09:14 Euronext Dublin 20230726282113
125 53.26 EUR 10:09:14 Euronext Dublin 20230726282369
125 53.26 EUR 10:12:07 Euronext Dublin 20230726283393
176 53.26 EUR 10:12:07 Euronext Dublin 20230726283649
175 53.26 EUR 10:12:07 Euronext Dublin 20230726283905
46 53.26 EUR 10:12:07 Euronext Dublin 20230726284161
94 53.26 EUR 10:12:20 Euronext Dublin 20230726284417
87 53.26 EUR 10:12:37 Euronext Dublin 20230726284673
36 53.26 EUR 10:12:44 Euronext Dublin 20230726284929
2 53.26 EUR 10:12:51 Euronext Dublin 20230726285185
34 53.26 EUR 10:12:51 Euronext Dublin 20230726285441
41 53.26 EUR 10:12:59 Euronext Dublin 20230726285697
35 53.24 EUR 10:13:06 Euronext Dublin 20230726285953
56 53.24 EUR 10:13:17 Euronext Dublin 20230726286721
36 53.24 EUR 10:13:24 Euronext Dublin 20230726286977
33 53.24 EUR 10:13:31 Euronext Dublin 20230726287233
3 53.24 EUR 10:13:31 Euronext Dublin 20230726287489
125 53.22 EUR 10:13:31 Euronext Dublin 20230726288001
256 53.22 EUR 10:13:31 Euronext Dublin 20230726288257
366 53.2 EUR 10:13:34 Euronext Dublin 20230726289025
257 53.26 EUR 10:15:32 Euronext Dublin 20230726292353
479 53.26 EUR 10:15:41 Euronext Dublin 20230726293377
35 53.28 EUR 10:17:50 Euronext Dublin 20230726297217
38 53.28 EUR 10:17:56 Euronext Dublin 20230726297473
37 53.28 EUR 10:18:02 Euronext Dublin 20230726297729
38 53.28 EUR 10:18:08 Euronext Dublin 20230726299009
37 53.28 EUR 10:18:14 Euronext Dublin 20230726299265
37 53.28 EUR 10:18:20 Euronext Dublin 20230726299521
38 53.28 EUR 10:18:26 Euronext Dublin 20230726299777
176 53.3 EUR 10:19:48 Euronext Dublin 20230726300801
175 53.3 EUR 10:19:48 Euronext Dublin 20230726301057
125 53.3 EUR 10:19:48 Euronext Dublin 20230726301313
41 53.3 EUR 10:19:49 Euronext Dublin 20230726301825
306 53.3 EUR 10:20:19 Euronext Dublin 20230726302337
176 53.3 EUR 10:20:19 Euronext Dublin 20230726302849
125 53.3 EUR 10:20:19 Euronext Dublin 20230726303105
29 53.3 EUR 10:20:19 Euronext Dublin 20230726303361
422 53.28 EUR 10:20:22 Euronext Dublin 20230726303873
35 53.28 EUR 10:22:13 Euronext Dublin 20230726304897
39 53.28 EUR 10:22:18 Euronext Dublin 20230726308225
38 53.28 EUR 10:22:23 Euronext Dublin 20230726308481
39 53.28 EUR 10:22:28 Euronext Dublin 20230726308737
38 53.28 EUR 10:22:33 Euronext Dublin 20230726308993
39 53.28 EUR 10:22:38 Euronext Dublin 20230726309249
22 53.28 EUR 10:22:43 Euronext Dublin 20230726309505
17 53.28 EUR 10:22:43 Euronext Dublin 20230726309761
53 53.28 EUR 10:22:50 Euronext Dublin 20230726310017
116 53.28 EUR 10:23:05 Euronext Dublin 20230726310529
54 53.28 EUR 10:23:12 Euronext Dublin 20230726310785
38 53.28 EUR 10:23:17 Euronext Dublin 20230726311041
39 53.28 EUR 10:23:22 Euronext Dublin 20230726311297
38 53.28 EUR 10:23:27 Euronext Dublin 20230726311553
39 53.28 EUR 10:23:32 Euronext Dublin 20230726311809
100 53.28 EUR 10:23:45 Euronext Dublin 20230726312065
47 53.26 EUR 10:23:55 Euronext Dublin 20230726313089
859 53.26 EUR 10:23:55 Euronext Dublin 20230726313345
609 53.24 EUR 10:24:00 Euronext Dublin 20230726315649
217 53.24 EUR 10:24:00 Euronext Dublin 20230726315905
339 53.26 EUR 10:25:36 Euronext Dublin 20230726320001
221 53.26 EUR 10:25:36 Euronext Dublin 20230726320513
220 53.26 EUR 10:25:36 Euronext Dublin 20230726320769
54 53.26 EUR 10:25:36 Euronext Dublin 20230726321025
424 53.24 EUR 10:25:44 Euronext Dublin 20230726321793
268 53.22 EUR 10:26:53 Euronext Dublin 20230726324609
1260 53.22 EUR 10:26:53 Euronext Dublin 20230726324865
73 53.26 EUR 10:29:15 Euronext Dublin 20230726329217
302 53.26 EUR 10:29:15 Euronext Dublin 20230726329473
150 53.26 EUR 10:29:15 Euronext Dublin 20230726329729
28 53.26 EUR 10:30:55 Euronext Dublin 20230726331265
410 53.26 EUR 10:31:03 Euronext Dublin 20230726331521
62 53.26 EUR 10:32:01 Euronext Dublin 20230726332801
250 53.26 EUR 10:32:27 Euronext Dublin 20230726333825
388 53.26 EUR 10:34:08 Euronext Dublin 20230726335873
425 53.24 EUR 10:34:12 Euronext Dublin 20230726338177
106 53.24 EUR 10:34:32 Euronext Dublin 20230726339201
563 53.22 EUR 10:35:48 Euronext Dublin 20230726339969
36 53.18 EUR 10:37:06 Euronext Dublin 20230726341761
144 53.16 EUR 10:38:07 Euronext Dublin 20230726343809
713 53.14 EUR 10:38:32 Euronext Dublin 20230726344321
46 53.14 EUR 10:38:32 Euronext Dublin 20230726345089
125 53.14 EUR 10:38:32 Euronext Dublin 20230726345345
125 53.14 EUR 10:38:32 Euronext Dublin 20230726345601
125 53.14 EUR 10:38:32 Euronext Dublin 20230726345857
21 53.14 EUR 10:38:32 Euronext Dublin 20230726346113
483 53.08 EUR 10:39:59 Euronext Dublin 20230726347649
125 53.08 EUR 10:41:22 Euronext Dublin 20230726348929
405 53.08 EUR 10:41:22 Euronext Dublin 20230726349185
59 53.12 EUR 10:42:21 Euronext Dublin 20230726353537
232 53.14 EUR 10:42:42 Euronext Dublin 20230726353793
56 53.14 EUR 10:42:42 Euronext Dublin 20230726354049
309 53.14 EUR 10:43:30 Euronext Dublin 20230726355073
422 53.12 EUR 10:43:54 Euronext Dublin 20230726357377
74 53.14 EUR 10:46:07 Euronext Dublin 20230726361729
209 53.14 EUR 10:46:07 Euronext Dublin 20230726361985
124 53.14 EUR 10:46:07 Euronext Dublin 20230726362753
242 53.18 EUR 10:48:01 Euronext Dublin 20230726363521
39 53.16 EUR 10:48:26 Euronext Dublin 20230726364545
40 53.16 EUR 10:48:30 Euronext Dublin 20230726364801
582 53.14 EUR 10:48:31 Euronext Dublin 20230726365313
125 53.14 EUR 10:48:32 Euronext Dublin 20230726365825
107 53.14 EUR 10:48:32 Euronext Dublin 20230726366081
221 53.14 EUR 10:48:32 Euronext Dublin 20230726366337
148 53.14 EUR 10:48:32 Euronext Dublin 20230726366593
303 53.14 EUR 10:49:38 Euronext Dublin 20230726368641
149 53.14 EUR 10:49:38 Euronext Dublin 20230726368897
17 53.16 EUR 10:51:14 Euronext Dublin 20230726370177
474 53.16 EUR 10:51:14 Euronext Dublin 20230726370433
96 53.16 EUR 10:51:14 Euronext Dublin 20230726370945
36 53.16 EUR 10:51:16 Euronext Dublin 20230726371201
36 53.16 EUR 10:51:18 Euronext Dublin 20230726371457
36 53.16 EUR 10:51:20 Euronext Dublin 20230726371713
17 53.16 EUR 10:51:23 Euronext Dublin 20230726371969
37 53.16 EUR 10:51:23 Euronext Dublin 20230726372225
36 53.16 EUR 10:51:25 Euronext Dublin 20230726372481
36 53.16 EUR 10:51:27 Euronext Dublin 20230726372737
16 53.16 EUR 10:51:30 Euronext Dublin 20230726372993
19 53.16 EUR 10:51:30 Euronext Dublin 20230726373249
36 53.16 EUR 10:51:31 Euronext Dublin 20230726373505
36 53.16 EUR 10:51:33 Euronext Dublin 20230726373761
4 53.16 EUR 10:51:35 Euronext Dublin 20230726374017
32 53.16 EUR 10:51:35 Euronext Dublin 20230726374273
54 53.16 EUR 10:51:38 Euronext Dublin 20230726374529
36 53.16 EUR 10:51:40 Euronext Dublin 20230726374785
36 53.16 EUR 10:51:42 Euronext Dublin 20230726375041
54 53.16 EUR 10:51:45 Euronext Dublin 20230726375297
8 53.16 EUR 10:51:47 Euronext Dublin 20230726375553
28 53.16 EUR 10:51:47 Euronext Dublin 20230726375809
36 53.16 EUR 10:51:49 Euronext Dublin 20230726376065
31 53.16 EUR 10:51:51 Euronext Dublin 20230726376321
4 53.16 EUR 10:51:51 Euronext Dublin 20230726376577
36 53.16 EUR 10:51:53 Euronext Dublin 20230726376833
10 53.16 EUR 10:51:55 Euronext Dublin 20230726377089
26 53.16 EUR 10:51:55 Euronext Dublin 20230726377345
54 53.16 EUR 10:51:58 Euronext Dublin 20230726377601
15 53.16 EUR 10:52:00 Euronext Dublin 20230726377857
21 53.16 EUR 10:52:00 Euronext Dublin 20230726378113
54 53.16 EUR 10:52:03 Euronext Dublin 20230726378369
36 53.16 EUR 10:52:05 Euronext Dublin 20230726378625
36 53.16 EUR 10:52:07 Euronext Dublin 20230726378881
36 53.16 EUR 10:52:09 Euronext Dublin 20230726379137
35 53.16 EUR 10:52:11 Euronext Dublin 20230726379393
36 53.16 EUR 10:52:13 Euronext Dublin 20230726379649
36 53.16 EUR 10:52:15 Euronext Dublin 20230726379905
36 53.16 EUR 10:52:17 Euronext Dublin 20230726380161
36 53.16 EUR 10:52:19 Euronext Dublin 20230726380417
36 53.16 EUR 10:52:21 Euronext Dublin 20230726380673
54 53.16 EUR 10:52:24 Euronext Dublin 20230726380929
23 53.16 EUR 10:52:26 Euronext Dublin 20230726381185
13 53.16 EUR 10:52:26 Euronext Dublin 20230726381441
36 53.16 EUR 10:52:28 Euronext Dublin 20230726381697
36 53.16 EUR 10:52:30 Euronext Dublin 20230726381953
40 53.16 EUR 10:52:33 Euronext Dublin 20230726382209
13 53.16 EUR 10:52:33 Euronext Dublin 20230726382465
20 53.16 EUR 10:52:35 Euronext Dublin 20230726382721
16 53.16 EUR 10:52:35 Euronext Dublin 20230726382977
35 53.14 EUR 10:52:37 Euronext Dublin 20230726383233
36 53.14 EUR 10:52:39 Euronext Dublin 20230726383489
14 53.14 EUR 10:52:41 Euronext Dublin 20230726383745
22 53.14 EUR 10:52:41 Euronext Dublin 20230726384001
54 53.14 EUR 10:52:44 Euronext Dublin 20230726384257
36 53.14 EUR 10:52:46 Euronext Dublin 20230726384513
38 53.14 EUR 10:53:39 Euronext Dublin 20230726385537
125 53.14 EUR 10:53:39 Euronext Dublin 20230726385793
183 53.14 EUR 10:53:39 Euronext Dublin 20230726386049
221 53.14 EUR 10:53:39 Euronext Dublin 20230726386817
125 53.14 EUR 10:53:39 Euronext Dublin 20230726387073
180 53.14 EUR 10:53:39 Euronext Dublin 20230726387329
79 53.14 EUR 10:53:39 Euronext Dublin 20230726387841
36 53.14 EUR 10:53:41 Euronext Dublin 20230726388097
108 53.14 EUR 10:53:47 Euronext Dublin 20230726388353
36 53.14 EUR 10:53:49 Euronext Dublin 20230726388609
36 53.14 EUR 10:53:51 Euronext Dublin 20230726388865
36 53.14 EUR 10:53:53 Euronext Dublin 20230726389377
36 53.14 EUR 10:53:55 Euronext Dublin 20230726389633
53 53.14 EUR 10:53:58 Euronext Dublin 20230726389889
36 53.14 EUR 10:54:00 Euronext Dublin 20230726390145
54 53.14 EUR 10:54:03 Euronext Dublin 20230726390401
36 53.14 EUR 10:54:05 Euronext Dublin 20230726390657
36 53.14 EUR 10:54:07 Euronext Dublin 20230726390913
8 53.14 EUR 10:54:10 Euronext Dublin 20230726391169
46 53.14 EUR 10:54:10 Euronext Dublin 20230726391425
36 53.14 EUR 10:54:12 Euronext Dublin 20230726391681
36 53.14 EUR 10:54:14 Euronext Dublin 20230726391937
7 53.14 EUR 10:54:16 Euronext Dublin 20230726392193
29 53.14 EUR 10:54:16 Euronext Dublin 20230726392449
35 53.14 EUR 10:54:18 Euronext Dublin 20230726392705
36 53.14 EUR 10:54:20 Euronext Dublin 20230726392961
36 53.14 EUR 10:54:22 Euronext Dublin 20230726393217
54 53.14 EUR 10:54:25 Euronext Dublin 20230726393473
30 53.14 EUR 10:54:27 Euronext Dublin 20230726393729
6 53.14 EUR 10:54:27 Euronext Dublin 20230726393985
36 53.14 EUR 10:54:29 Euronext Dublin 20230726394241
36 53.14 EUR 10:54:31 Euronext Dublin 20230726394497
36 53.14 EUR 10:54:33 Euronext Dublin 20230726394753
11 53.14 EUR 10:54:35 Euronext Dublin 20230726395009
25 53.14 EUR 10:54:35 Euronext Dublin 20230726395265
54 53.14 EUR 10:54:38 Euronext Dublin 20230726395521
35 53.14 EUR 10:54:40 Euronext Dublin 20230726395777
36 53.14 EUR 10:54:42 Euronext Dublin 20230726396033
36 53.14 EUR 10:54:44 Euronext Dublin 20230726396289
35 53.14 EUR 10:54:46 Euronext Dublin 20230726396545
125 53.14 EUR 10:54:56 Euronext Dublin 20230726396801
56 53.14 EUR 10:54:56 Euronext Dublin 20230726397057
54 53.14 EUR 10:54:59 Euronext Dublin 20230726397313
37 53.14 EUR 10:55:01 Euronext Dublin 20230726397569
40 53.14 EUR 10:55:03 Euronext Dublin 20230726397825
34 53.14 EUR 10:55:05 Euronext Dublin 20230726398081
5 53.14 EUR 10:55:05 Euronext Dublin 20230726398337
39 53.14 EUR 10:55:07 Euronext Dublin 20230726398593
40 53.14 EUR 10:55:09 Euronext Dublin 20230726398849
39 53.14 EUR 10:55:11 Euronext Dublin 20230726399105
39 53.14 EUR 10:55:13 Euronext Dublin 20230726399361
40 53.14 EUR 10:55:15 Euronext Dublin 20230726399617
31 53.14 EUR 10:55:17 Euronext Dublin 20230726399873
8 53.14 EUR 10:55:17 Euronext Dublin 20230726400129
39 53.14 EUR 10:55:19 Euronext Dublin 20230726400385
40 53.14 EUR 10:55:21 Euronext Dublin 20230726400641
29 53.14 EUR 10:55:23 Euronext Dublin 20230726400897
10 53.14 EUR 10:55:23 Euronext Dublin 20230726401153
39 53.14 EUR 10:55:25 Euronext Dublin 20230726401409
40 53.14 EUR 10:55:27 Euronext Dublin 20230726401665
102 53.12 EUR 10:55:28 Euronext Dublin 20230726401921
313 53.12 EUR 10:55:28 Euronext Dublin 20230726402177
458 53.12 EUR 10:55:29 Euronext Dublin 20230726403457
109 53.12 EUR 10:56:13 Euronext Dublin 20230726404481
12 53.18 EUR 10:57:14 Euronext Dublin 20230726406529
17 53.18 EUR 10:57:14 Euronext Dublin 20230726406785
59 53.18 EUR 10:57:14 Euronext Dublin 20230726407041
41 53.18 EUR 10:57:14 Euronext Dublin 20230726407297
300 53.18 EUR 10:57:14 Euronext Dublin 20230726407553
221 53.18 EUR 10:57:14 Euronext Dublin 20230726407809
400 53.18 EUR 10:57:15 Euronext Dublin 20230726408065
211 53.18 EUR 10:57:24 Euronext Dublin 20230726408577
267 53.18 EUR 10:57:24 Euronext Dublin 20230726408833
37 53.2 EUR 10:57:45 Euronext Dublin 20230726409601
79 53.2 EUR 10:57:45 Euronext Dublin 20230726409857
73 53.2 EUR 10:57:46 Euronext Dublin 20230726410113
36 53.2 EUR 10:57:46 Euronext Dublin 20230726410369
39 53.2 EUR 10:57:48 Euronext Dublin 20230726410625
19 53.2 EUR 10:57:50 Euronext Dublin 20230726410881
21 53.2 EUR 10:57:50 Euronext Dublin 20230726411137
39 53.2 EUR 10:57:52 Euronext Dublin 20230726411393
492 53.2 EUR 10:58:41 Euronext Dublin 20230726413441
221 53.2 EUR 10:58:41 Euronext Dublin 20230726414977
220 53.2 EUR 10:58:41 Euronext Dublin 20230726415233
125 53.2 EUR 10:58:41 Euronext Dublin 20230726415489
17 53.2 EUR 10:58:41 Euronext Dublin 20230726415745
468 53.2 EUR 10:58:41 Euronext Dublin 20230726416257
4 53.2 EUR 10:58:41 Euronext Dublin 20230726416513
125 53.18 EUR 10:58:41 Euronext Dublin 20230726416769
250 53.18 EUR 10:58:41 Euronext Dublin 20230726417025
95 53.18 EUR 10:58:41 Euronext Dublin 20230726417281
157 53.18 EUR 10:58:41 Euronext Dublin 20230726417537
97 53.16 EUR 10:59:10 Euronext Dublin 20230726418049
346 53.16 EUR 10:59:10 Euronext Dublin 20230726418305
433 53.16 EUR 10:59:10 Euronext Dublin 20230726418561
316 53.2 EUR 11:02:03 Euronext Dublin 20230726421377
403 53.2 EUR 11:02:03 Euronext Dublin 20230726421633
65 53.2 EUR 11:02:03 Euronext Dublin 20230726421889
366 53.18 EUR 11:02:25 Euronext Dublin 20230726422657
117 53.18 EUR 11:06:07 Euronext Dublin 20230726423681
125 53.18 EUR 11:06:07 Euronext Dublin 20230726423937
165 53.18 EUR 11:06:07 Euronext Dublin 20230726424193
60 53.18 EUR 11:06:07 Euronext Dublin 20230726424449
98 53.16 EUR 11:06:07 Euronext Dublin 20230726425217
18 53.16 EUR 11:06:07 Euronext Dublin 20230726425473
20 53.16 EUR 11:06:07 Euronext Dublin 20230726425729
401 53.16 EUR 11:06:07 Euronext Dublin 20230726425985
680 53.16 EUR 11:06:57 Euronext Dublin 20230726427521
5 53.16 EUR 11:06:57 Euronext Dublin 20230726428033
59 53.16 EUR 11:06:57 Euronext Dublin 20230726428289
677 53.18 EUR 11:08:27 Euronext Dublin 20230726434945
165 53.18 EUR 11:08:28 Euronext Dublin 20230726436993
165 53.18 EUR 11:08:28 Euronext Dublin 20230726437249
287 53.18 EUR 11:08:28 Euronext Dublin 20230726437505
125 53.18 EUR 11:08:28 Euronext Dublin 20230726437761
307 53.18 EUR 11:08:28 Euronext Dublin 20230726438017
70 53.18 EUR 11:08:28 Euronext Dublin 20230726438273
728 53.14 EUR 11:08:32 Euronext Dublin 20230726438785
120 53.12 EUR 11:09:21 Euronext Dublin 20230726439553
107 53.12 EUR 11:10:18 Euronext Dublin 20230726441089
146 53.12 EUR 11:10:18 Euronext Dublin 20230726441345
165 53.12 EUR 11:10:18 Euronext Dublin 20230726441601
125 53.12 EUR 11:10:18 Euronext Dublin 20230726441857
38 53.12 EUR 11:10:18 Euronext Dublin 20230726442113
240 53.14 EUR 11:12:35 Euronext Dublin 20230726445441
349 53.14 EUR 11:12:35 Euronext Dublin 20230726445697
660 53.12 EUR 11:12:51 Euronext Dublin 20230726446209
125 53.12 EUR 11:12:51 Euronext Dublin 20230726448001
283 53.12 EUR 11:12:51 Euronext Dublin 20230726448257
68 53.12 EUR 11:12:51 Euronext Dublin 20230726448513
50 53.12 EUR 11:12:51 Euronext Dublin 20230726448769
98 53.12 EUR 11:12:51 Euronext Dublin 20230726449025
20 53.12 EUR 11:12:51 Euronext Dublin 20230726449281
255 53.12 EUR 11:13:59 Euronext Dublin 20230726450049
162 53.14 EUR 11:16:00 Euronext Dublin 20230726453377
501 53.12 EUR 11:17:51 Euronext Dublin 20230726455169
354 53.12 EUR 11:17:51 Euronext Dublin 20230726455425
136 53.12 EUR 11:17:51 Euronext Dublin 20230726455681
340 53.1 EUR 11:17:51 Euronext Dublin 20230726456705
285 53.1 EUR 11:17:51 Euronext Dublin 20230726456961
101 53.1 EUR 11:18:20 Euronext Dublin 20230726457985
37 53.1 EUR 11:18:20 Euronext Dublin 20230726458241
40 53.1 EUR 11:18:20 Euronext Dublin 20230726458497
447 53.06 EUR 11:20:21 Euronext Dublin 20230726462337
605 53.04 EUR 11:23:52 Euronext Dublin 20230726466945
259 53.04 EUR 11:23:52 Euronext Dublin 20230726467201
199 53.04 EUR 11:23:52 Euronext Dublin 20230726467457
37 53.02 EUR 11:23:58 Euronext Dublin 20230726469505
72 52.98 EUR 11:24:15 Euronext Dublin 20230726471041
135 52.98 EUR 11:24:49 Euronext Dublin 20230726472833
4 52.98 EUR 11:24:49 Euronext Dublin 20230726473089
616 53.08 EUR 11:34:20 Euronext Dublin 20230726488705
409 53.06 EUR 11:34:26 Euronext Dublin 20230726491009
9 53.08 EUR 11:35:30 Euronext Dublin 20230726492545
298 53.12 EUR 11:36:01 Euronext Dublin 20230726493825
58 53.12 EUR 11:36:01 Euronext Dublin 20230726494081
126 53.12 EUR 11:36:04 Euronext Dublin 20230726495105
305 53.12 EUR 11:36:32 Euronext Dublin 20230726495617
274 53.12 EUR 11:36:32 Euronext Dublin 20230726495873
277 53.12 EUR 11:37:48 Euronext Dublin 20230726497153
232 53.12 EUR 11:38:36 Euronext Dublin 20230726498177
158 53.12 EUR 11:38:36 Euronext Dublin 20230726498433
222 53.12 EUR 11:38:36 Euronext Dublin 20230726498689
335 53.12 EUR 11:38:36 Euronext Dublin 20230726498945
616 53.08 EUR 11:39:15 Euronext Dublin 20230726499457
81 53.06 EUR 11:41:45 Euronext Dublin 20230726500737
538 53.06 EUR 11:41:45 Euronext Dublin 20230726500993
488 53.1 EUR 11:43:45 Euronext Dublin 20230726504833
71 53.1 EUR 11:44:55 Euronext Dublin 20230726506113
333 53.1 EUR 11:44:55 Euronext Dublin 20230726506369
7 53.1 EUR 11:46:15 Euronext Dublin 20230726506881
172 53.1 EUR 11:46:15 Euronext Dublin 20230726507137
454 53.1 EUR 11:46:15 Euronext Dublin 20230726507393
417 53.08 EUR 11:47:23 Euronext Dublin 20230726508161
604 53.08 EUR 11:47:23 Euronext Dublin 20230726508417
125 53.08 EUR 11:47:23 Euronext Dublin 20230726508929
52 53.12 EUR 11:48:30 Euronext Dublin 20230726510977
259 53.12 EUR 11:48:30 Euronext Dublin 20230726511233
109 53.12 EUR 11:48:30 Euronext Dublin 20230726511745
126 53.06 EUR 11:53:57 Euronext Dublin 20230726518913
52 53.06 EUR 11:54:21 Euronext Dublin 20230726519425
125 53.06 EUR 11:54:21 Euronext Dublin 20230726519681
211 53.06 EUR 11:54:21 Euronext Dublin 20230726519937
91 53.06 EUR 11:54:21 Euronext Dublin 20230726520193
27 53.06 EUR 11:54:21 Euronext Dublin 20230726520449
53 53.06 EUR 11:54:21 Euronext Dublin 20230726520705
402 53.04 EUR 11:56:03 Euronext Dublin 20230726523265
3 53.04 EUR 11:57:32 Euronext Dublin 20230726525057
59 53.04 EUR 11:57:43 Euronext Dublin 20230726525569
238 53.04 EUR 11:57:43 Euronext Dublin 20230726525825
277 53.04 EUR 11:58:32 Euronext Dublin 20230726526337
420 53.06 EUR 12:01:23 Euronext Dublin 20230726528897
76 53.06 EUR 12:02:08 Euronext Dublin 20230726530945
191 53.06 EUR 12:02:42 Euronext Dublin 20230726531201
48 53.06 EUR 12:02:42 Euronext Dublin 20230726531457
608 53.04 EUR 12:03:09 Euronext Dublin 20230726531713
361 53 EUR 12:06:03 Euronext Dublin 20230726533761
137 53.02 EUR 12:09:47 Euronext Dublin 20230726537089
313 53.02 EUR 12:09:47 Euronext Dublin 20230726537345
105 53.02 EUR 12:09:47 Euronext Dublin 20230726538625
125 53.02 EUR 12:09:47 Euronext Dublin 20230726538881
125 53.02 EUR 12:09:47 Euronext Dublin 20230726539137
232 53.02 EUR 12:09:47 Euronext Dublin 20230726539393
67 53.02 EUR 12:09:47 Euronext Dublin 20230726539649
360 53.04 EUR 12:11:06 Euronext Dublin 20230726541697
480 53.04 EUR 12:11:46 Euronext Dublin 20230726546049
1206 53.02 EUR 12:13:28 Euronext Dublin 20230726549633
339 53.02 EUR 12:13:35 Euronext Dublin 20230726550913
534 53.02 EUR 12:13:35 Euronext Dublin 20230726553985
277 53.02 EUR 12:13:35 Euronext Dublin 20230726555009
136 53 EUR 12:14:12 Euronext Dublin 20230726556289
132 52.98 EUR 12:14:33 Euronext Dublin 20230726556801
75 52.98 EUR 12:14:46 Euronext Dublin 20230726558081
39 52.98 EUR 12:14:56 Euronext Dublin 20230726558593
252 53 EUR 12:17:02 Euronext Dublin 20230726565505
72 52.98 EUR 12:18:10 Euronext Dublin 20230726566785
418 52.98 EUR 12:18:10 Euronext Dublin 20230726567041
396 52.96 EUR 12:18:16 Euronext Dublin 20230726569089
52 52.98 EUR 12:19:30 Euronext Dublin 20230726571649
295 52.98 EUR 12:19:30 Euronext Dublin 20230726571905
353 52.98 EUR 12:20:23 Euronext Dublin 20230726572929
288 52.96 EUR 12:21:26 Euronext Dublin 20230726574977
125 52.96 EUR 12:21:26 Euronext Dublin 20230726575233
74 52.96 EUR 12:21:26 Euronext Dublin 20230726575489
54 52.94 EUR 12:21:30 Euronext Dublin 20230726576257
268 52.98 EUR 12:23:28 Euronext Dublin 20230726585729
399 52.96 EUR 12:25:15 Euronext Dublin 20230726590081
39 52.94 EUR 12:25:15 Euronext Dublin 20230726591105
56 52.94 EUR 12:25:15 Euronext Dublin 20230726591361
1701 52.94 EUR 12:25:51 Euronext Dublin 20230726592641
1511 52.94 EUR 12:26:07 Euronext Dublin 20230726592897
587 52.94 EUR 12:26:07 Euronext Dublin 20230726593921
194 52.94 EUR 12:26:07 Euronext Dublin 20230726594177
359 52.94 EUR 12:26:08 Euronext Dublin 20230726594433
648 52.94 EUR 12:28:05 Euronext Dublin 20230726596225
82 52.94 EUR 12:31:04 Euronext Dublin 20230726604161
62 52.94 EUR 12:31:04 Euronext Dublin 20230726604417
125 52.98 EUR 12:33:41 Euronext Dublin 20230726606209
290 52.98 EUR 12:33:41 Euronext Dublin 20230726606465
374 52.98 EUR 12:34:50 Euronext Dublin 20230726606977
389 52.96 EUR 12:36:01 Euronext Dublin 20230726611329
220 52.96 EUR 12:36:01 Euronext Dublin 20230726611585
171 52.96 EUR 12:39:30 Euronext Dublin 20230726613121
278 52.96 EUR 12:39:30 Euronext Dublin 20230726613377
605 52.98 EUR 12:40:44 Euronext Dublin 20230726615425
36 53.06 EUR 12:44:28 Euronext Dublin 20230726617217
16 53.06 EUR 12:44:31 Euronext Dublin 20230726617473
109 53.06 EUR 12:44:31 Euronext Dublin 20230726617729
465 53.06 EUR 12:45:04 Euronext Dublin 20230726618241
270 53.06 EUR 12:46:52 Euronext Dublin 20230726620545
661 53.06 EUR 12:48:23 Euronext Dublin 20230726624129
98 53.06 EUR 12:48:23 Euronext Dublin 20230726624385
25 53.04 EUR 12:49:26 Euronext Dublin 20230726625921
617 53.04 EUR 12:49:26 Euronext Dublin 20230726626177
562 53.02 EUR 12:50:00 Euronext Dublin 20230726626689
324 53.02 EUR 12:50:00 Euronext Dublin 20230726626945
610 53 EUR 12:51:12 Euronext Dublin 20230726629249
501 53.04 EUR 12:52:53 Euronext Dublin 20230726634881
301 53.04 EUR 12:52:58 Euronext Dublin 20230726636161
415 53.04 EUR 12:52:59 Euronext Dublin 20230726637185
440 53.04 EUR 12:54:36 Euronext Dublin 20230726639745
13 53.06 EUR 12:55:38 Euronext Dublin 20230726646657
421 53.06 EUR 12:55:38 Euronext Dublin 20230726646913
125 53.06 EUR 12:55:38 Euronext Dublin 20230726647425
439 53.06 EUR 12:55:38 Euronext Dublin 20230726647681
347 53.02 EUR 12:56:29 Euronext Dublin 20230726648449
579 53 EUR 12:57:46 Euronext Dublin 20230726649985
194 53 EUR 12:57:46 Euronext Dublin 20230726650241
80 53 EUR 12:57:46 Euronext Dublin 20230726650497
68 52.98 EUR 12:57:50 Euronext Dublin 20230726653057
264 52.98 EUR 13:03:48 Euronext Dublin 20230726662785
1140 52.98 EUR 13:03:48 Euronext Dublin 20230726663041
125 52.98 EUR 13:03:48 Euronext Dublin 20230726664321
142 52.98 EUR 13:03:48 Euronext Dublin 20230726664577
124 52.96 EUR 13:03:56 Euronext Dublin 20230726666369
73 52.96 EUR 13:04:03 Euronext Dublin 20230726667649
125 52.96 EUR 13:08:10 Euronext Dublin 20230726672513
473 52.96 EUR 13:08:10 Euronext Dublin 20230726672769
411 52.96 EUR 13:09:04 Euronext Dublin 20230726677633
324 53 EUR 13:15:00 Euronext Dublin 20230726680705
125 53.02 EUR 13:16:56 Euronext Dublin 20230726683777
243 53.02 EUR 13:16:56 Euronext Dublin 20230726684033
226 53.02 EUR 13:16:56 Euronext Dublin 20230726684289
169 53.02 EUR 13:16:56 Euronext Dublin 20230726684545
34 53.02 EUR 13:16:56 Euronext Dublin 20230726684801
905 53 EUR 13:18:36 Euronext Dublin 20230726686593
243 53 EUR 13:18:36 Euronext Dublin 20230726687105
226 53 EUR 13:18:36 Euronext Dublin 20230726687361
125 53 EUR 13:18:36 Euronext Dublin 20230726687617
317 53 EUR 13:18:36 Euronext Dublin 20230726687873
430 53 EUR 13:20:00 Euronext Dublin 20230726690945
496 52.98 EUR 13:21:26 Euronext Dublin 20230726691713
243 52.98 EUR 13:21:26 Euronext Dublin 20230726692225
226 52.98 EUR 13:21:26 Euronext Dublin 20230726692481
65 52.98 EUR 13:21:26 Euronext Dublin 20230726692737
606 52.98 EUR 13:25:22 Euronext Dublin 20230726698625
465 52.96 EUR 13:25:23 Euronext Dublin 20230726699649
122 52.96 EUR 13:26:35 Euronext Dublin 20230726700673
614 52.96 EUR 13:30:52 Euronext Dublin 20230726701441
496 52.96 EUR 13:30:52 Euronext Dublin 20230726702465
406 52.94 EUR 13:31:17 Euronext Dublin 20230726705537
169 52.96 EUR 13:33:40 Euronext Dublin 20230726705793
423 52.96 EUR 13:34:35 Euronext Dublin 20230726706561
307 52.96 EUR 13:37:15 Euronext Dublin 20230726707841
380 52.94 EUR 13:38:33 Euronext Dublin 20230726710913
402 52.98 EUR 13:40:43 Euronext Dublin 20230726711937
243 52.98 EUR 13:40:43 Euronext Dublin 20230726712961
125 52.98 EUR 13:40:43 Euronext Dublin 20230726713217
125 52.98 EUR 13:40:43 Euronext Dublin 20230726713473
474 52.98 EUR 13:41:36 Euronext Dublin 20230726715009
125 52.96 EUR 13:44:20 Euronext Dublin 20230726715777
315 52.96 EUR 13:44:20 Euronext Dublin 20230726716033
216 52.96 EUR 13:44:20 Euronext Dublin 20230726716289
407 52.96 EUR 13:44:20 Euronext Dublin 20230726716545
395 52.94 EUR 13:44:44 Euronext Dublin 20230726719873
89 52.94 EUR 13:45:28 Euronext Dublin 20230726720641
1511 52.92 EUR 13:46:12 Euronext Dublin 20230726721665
366 52.92 EUR 13:46:12 Euronext Dublin 20230726721921
192 52.92 EUR 13:46:12 Euronext Dublin 20230726722945
243 52.92 EUR 13:46:12 Euronext Dublin 20230726723201
846 52.92 EUR 13:46:12 Euronext Dublin 20230726723457
230 52.92 EUR 13:46:12 Euronext Dublin 20230726723713
160 52.92 EUR 13:46:20 Euronext Dublin 20230726723969
36 52.92 EUR 13:48:25 Euronext Dublin 20230726724225
78 52.92 EUR 13:48:25 Euronext Dublin 20230726724481
125 52.92 EUR 13:48:25 Euronext Dublin 20230726724737
171 52.92 EUR 13:48:25 Euronext Dublin 20230726724993
941 52.92 EUR 13:48:25 Euronext Dublin 20230726725249
467 52.92 EUR 13:48:25 Euronext Dublin 20230726726273
5 52.9 EUR 13:51:03 Euronext Dublin 20230726729857
48 52.9 EUR 13:51:03 Euronext Dublin 20230726730113
39 52.9 EUR 13:51:06 Euronext Dublin 20230726730625
301 52.88 EUR 13:52:10 Euronext Dublin 20230726731393
206 52.88 EUR 13:52:10 Euronext Dublin 20230726731649
479 52.86 EUR 13:53:01 Euronext Dublin 20230726733697
67 52.86 EUR 13:53:57 Euronext Dublin 20230726734465
349 52.86 EUR 13:54:01 Euronext Dublin 20230726734977
287 52.86 EUR 13:54:05 Euronext Dublin 20230726735489
477 52.86 EUR 13:54:35 Euronext Dublin 20230726736513
177 52.84 EUR 13:54:55 Euronext Dublin 20230726741633
428 52.86 EUR 13:57:04 Euronext Dublin 20230726745473
182 52.86 EUR 13:57:04 Euronext Dublin 20230726746497
226 52.86 EUR 13:57:04 Euronext Dublin 20230726746753
234 52.86 EUR 13:57:04 Euronext Dublin 20230726747009
101 52.88 EUR 14:00:03 Euronext Dublin 20230726750337
125 52.88 EUR 14:00:04 Euronext Dublin 20230726751105
170 52.88 EUR 14:00:04 Euronext Dublin 20230726751361
110 52.88 EUR 14:00:04 Euronext Dublin 20230726751617
291 52.88 EUR 14:00:04 Euronext Dublin 20230726751873
108 52.88 EUR 14:00:04 Euronext Dublin 20230726752129
50 52.88 EUR 14:00:04 Euronext Dublin 20230726752385
9 52.88 EUR 14:00:04 Euronext Dublin 20230726752641
55 52.88 EUR 14:00:04 Euronext Dublin 20230726752897
45 52.88 EUR 14:00:04 Euronext Dublin 20230726753153
125 52.88 EUR 14:00:06 Euronext Dublin 20230726753409
149 52.88 EUR 14:00:27 Euronext Dublin 20230726753665
40 52.88 EUR 14:00:27 Euronext Dublin 20230726753921
125 52.88 EUR 14:00:27 Euronext Dublin 20230726754177
821 52.88 EUR 14:00:27 Euronext Dublin 20230726754433
454 52.88 EUR 14:00:27 Euronext Dublin 20230726754689
1026 52.88 EUR 14:00:27 Euronext Dublin 20230726754945
90 52.88 EUR 14:00:27 Euronext Dublin 20230726755201
263 52.88 EUR 14:00:27 Euronext Dublin 20230726755457
700 52.88 EUR 14:00:27 Euronext Dublin 20230726755713
244 52.88 EUR 14:00:27 Euronext Dublin 20230726755969
92 52.86 EUR 14:00:52 Euronext Dublin 20230726757249
397 52.84 EUR 14:02:18 Euronext Dublin 20230726760833
39 52.9 EUR 14:04:58 Euronext Dublin 20230726765953
41 52.9 EUR 14:05:04 Euronext Dublin 20230726766209
37 52.9 EUR 14:05:09 Euronext Dublin 20230726766465
36 52.9 EUR 14:05:14 Euronext Dublin 20230726766721
44 52.9 EUR 14:05:20 Euronext Dublin 20230726766977
37 52.9 EUR 14:05:25 Euronext Dublin 20230726767233
8 52.9 EUR 14:05:30 Euronext Dublin 20230726767489
29 52.9 EUR 14:05:30 Euronext Dublin 20230726767745
37 52.9 EUR 14:05:35 Euronext Dublin 20230726768001
36 52.9 EUR 14:05:40 Euronext Dublin 20230726768257
37 52.9 EUR 14:05:45 Euronext Dublin 20230726768513
37 52.9 EUR 14:05:50 Euronext Dublin 20230726768769
6 52.9 EUR 14:05:56 Euronext Dublin 20230726769025
38 52.9 EUR 14:05:56 Euronext Dublin 20230726769281
37 52.9 EUR 14:06:01 Euronext Dublin 20230726769537
36 52.9 EUR 14:06:06 Euronext Dublin 20230726769793
125 52.9 EUR 14:06:30 Euronext Dublin 20230726771073
52 52.9 EUR 14:06:30 Euronext Dublin 20230726771329
37 52.9 EUR 14:06:35 Euronext Dublin 20230726771585
36 52.9 EUR 14:06:40 Euronext Dublin 20230726771841
37 52.9 EUR 14:06:45 Euronext Dublin 20230726772097
15 52.9 EUR 14:06:50 Euronext Dublin 20230726772353
22 52.9 EUR 14:06:50 Euronext Dublin 20230726772609
36 52.9 EUR 14:06:55 Euronext Dublin 20230726772865
37 52.9 EUR 14:07:00 Euronext Dublin 20230726773121
49 52.9 EUR 14:07:29 Euronext Dublin 20230726774401
164 52.9 EUR 14:07:29 Euronext Dublin 20230726774657
18 52.9 EUR 14:07:34 Euronext Dublin 20230726774913
19 52.9 EUR 14:07:34 Euronext Dublin 20230726775169
171 52.9 EUR 14:08:04 Euronext Dublin 20230726775425
49 52.9 EUR 14:08:04 Euronext Dublin 20230726775681
37 52.9 EUR 14:08:09 Euronext Dublin 20230726775937
226 52.88 EUR 14:08:13 Euronext Dublin 20230726777473
182 52.88 EUR 14:08:13 Euronext Dublin 20230726777729
277 52.88 EUR 14:08:13 Euronext Dublin 20230726777985
403 52.88 EUR 14:08:13 Euronext Dublin 20230726778241
339 52.88 EUR 14:08:13 Euronext Dublin 20230726778497
319 52.88 EUR 14:08:14 Euronext Dublin 20230726779265
587 52.88 EUR 14:08:21 Euronext Dublin 20230726779777
726 52.86 EUR 14:09:25 Euronext Dublin 20230726783105
12 52.86 EUR 14:09:37 Euronext Dublin 20230726784129
9 52.88 EUR 14:11:30 Euronext Dublin 20230726787201
732 52.88 EUR 14:12:14 Euronext Dublin 20230726787457
1196 52.86 EUR 14:12:16 Euronext Dublin 20230726788737
637 52.86 EUR 14:16:54 Euronext Dublin 20230726792833
157 52.86 EUR 14:18:09 Euronext Dublin 20230726794881
9 52.86 EUR 14:18:09 Euronext Dublin 20230726795137
152 52.86 EUR 14:18:09 Euronext Dublin 20230726795393
292 52.86 EUR 14:18:09 Euronext Dublin 20230726795649
1120 52.84 EUR 14:18:41 Euronext Dublin 20230726797697
226 52.84 EUR 14:18:43 Euronext Dublin 20230726798465
99 52.82 EUR 14:19:43 Euronext Dublin 20230726799233
634 52.82 EUR 14:19:43 Euronext Dublin 20230726799489
125 52.84 EUR 14:20:06 Euronext Dublin 20230726802561
169 52.84 EUR 14:20:06 Euronext Dublin 20230726802817
44 52.84 EUR 14:20:06 Euronext Dublin 20230726803073
53 52.84 EUR 14:20:06 Euronext Dublin 20230726803329
174 52.84 EUR 14:20:06 Euronext Dublin 20230726803585
12 52.84 EUR 14:20:06 Euronext Dublin 20230726803841
96 52.88 EUR 14:26:22 Euronext Dublin 20230726808193
40 52.88 EUR 14:26:26 Euronext Dublin 20230726808449
41 52.88 EUR 14:26:30 Euronext Dublin 20230726808705
40 52.88 EUR 14:26:34 Euronext Dublin 20230726808961
4 52.88 EUR 14:26:38 Euronext Dublin 20230726809217
36 52.88 EUR 14:26:38 Euronext Dublin 20230726809473
40 52.88 EUR 14:26:42 Euronext Dublin 20230726809729
40 52.88 EUR 14:26:46 Euronext Dublin 20230726809985
41 52.88 EUR 14:26:50 Euronext Dublin 20230726810241
40 52.88 EUR 14:26:54 Euronext Dublin 20230726810497
690 52.86 EUR 14:26:55 Euronext Dublin 20230726810753
531 52.84 EUR 14:27:47 Euronext Dublin 20230726814337
357 52.84 EUR 14:27:49 Euronext Dublin 20230726816129
235 52.84 EUR 14:27:49 Euronext Dublin 20230726816385
1 52.88 EUR 14:29:31 Euronext Dublin 20230726819457
151 52.88 EUR 14:29:31 Euronext Dublin 20230726819713
20 52.88 EUR 14:29:31 Euronext Dublin 20230726819969
621 52.88 EUR 14:29:46 Euronext Dublin 20230726820225
24 52.88 EUR 14:29:46 Euronext Dublin 20230726820481
125 52.88 EUR 14:29:46 Euronext Dublin 20230726820737
341 52.88 EUR 14:29:46 Euronext Dublin 20230726820993
328 52.88 EUR 14:29:46 Euronext Dublin 20230726821505
929 52.88 EUR 14:29:46 Euronext Dublin 20230726822529
64 52.88 EUR 14:29:46 Euronext Dublin 20230726822785
118 52.88 EUR 14:29:46 Euronext Dublin 20230726823041
118 52.88 EUR 14:29:46 Euronext Dublin 20230726823297
243 52.88 EUR 14:29:46 Euronext Dublin 20230726823553
125 52.88 EUR 14:30:00 Euronext Dublin 20230726823809
159 52.88 EUR 14:30:00 Euronext Dublin 20230726824065
827 53 EUR 14:31:15 Euronext Dublin 20230726844033
125 53.04 EUR 14:31:27 Euronext Dublin 20230726849665
29 53.04 EUR 14:31:27 Euronext Dublin 20230726849921
818 53.06 EUR 14:31:35 Euronext Dublin 20230726860673
799 53.04 EUR 14:31:40 Euronext Dublin 20230726861697
150 53.08 EUR 14:31:43 Euronext Dublin 20230726867329
554 53.08 EUR 14:31:43 Euronext Dublin 20230726867585
986 53.06 EUR 14:31:44 Euronext Dublin 20230726868609
213 53.1 EUR 14:32:07 Euronext Dublin 20230726875777
432 53.12 EUR 14:32:26 Euronext Dublin 20230726878081
731 53.1 EUR 14:32:31 Euronext Dublin 20230726880385
317 53.12 EUR 14:33:13 Euronext Dublin 20230726887553
20 53.12 EUR 14:33:20 Euronext Dublin 20230726888833
315 53.12 EUR 14:33:20 Euronext Dublin 20230726889089
382 53.1 EUR 14:33:27 Euronext Dublin 20230726890369
447 53.1 EUR 14:33:56 Euronext Dublin 20230726895745
411 53.14 EUR 14:34:38 Euronext Dublin 20230726903425
206 53.14 EUR 14:34:38 Euronext Dublin 20230726904193
16 53.14 EUR 14:34:40 Euronext Dublin 20230726904705
50 53.14 EUR 14:34:40 Euronext Dublin 20230726904961
65 53.14 EUR 14:34:42 Euronext Dublin 20230726905217
65 53.14 EUR 14:34:44 Euronext Dublin 20230726905473
60 53.14 EUR 14:34:46 Euronext Dublin 20230726905729
6 53.14 EUR 14:34:46 Euronext Dublin 20230726905985
65 53.14 EUR 14:34:48 Euronext Dublin 20230726906241
66 53.14 EUR 14:34:50 Euronext Dublin 20230726906497
65 53.14 EUR 14:34:52 Euronext Dublin 20230726906753
344 53.12 EUR 14:34:53 Euronext Dublin 20230726907265
5 53.12 EUR 14:34:58 Euronext Dublin 20230726909057
31 53.12 EUR 14:34:58 Euronext Dublin 20230726909313
40 53.14 EUR 14:35:06 Euronext Dublin 20230726910081
186 53.16 EUR 14:35:13 Euronext Dublin 20230726911361
52 53.14 EUR 14:35:15 Euronext Dublin 20230726911617
53 53.14 EUR 14:35:17 Euronext Dublin 20230726911873
53 53.14 EUR 14:35:19 Euronext Dublin 20230726912129
26 53.14 EUR 14:35:25 Euronext Dublin 20230726913153
520 53.14 EUR 14:35:25 Euronext Dublin 20230726913409
620 53.12 EUR 14:35:57 Euronext Dublin 20230726914945
284 53.12 EUR 14:35:58 Euronext Dublin 20230726916225
266 53.12 EUR 14:35:58 Euronext Dublin 20230726916481
125 53.12 EUR 14:35:58 Euronext Dublin 20230726916737
118 53.12 EUR 14:35:58 Euronext Dublin 20230726916993
50 53.12 EUR 14:35:58 Euronext Dublin 20230726917249
52 53.12 EUR 14:35:58 Euronext Dublin 20230726917505
575 53.12 EUR 14:36:09 Euronext Dublin 20230726918273
77 53.12 EUR 14:36:09 Euronext Dublin 20230726918529
945 53.1 EUR 14:36:17 Euronext Dublin 20230726920577
1009 53.08 EUR 14:36:19 Euronext Dublin 20230726923393
50 53.06 EUR 14:36:26 Euronext Dublin 20230726924673
279 53.06 EUR 14:36:26 Euronext Dublin 20230726924929
284 53.06 EUR 14:36:26 Euronext Dublin 20230726925185
208 53.06 EUR 14:36:26 Euronext Dublin 20230726925441
39 53.08 EUR 14:37:03 Euronext Dublin 20230726929793
284 53.08 EUR 14:37:03 Euronext Dublin 20230726930049
316 53.08 EUR 14:37:04 Euronext Dublin 20230726930305
266 53.08 EUR 14:37:04 Euronext Dublin 20230726930817
125 53.08 EUR 14:37:04 Euronext Dublin 20230726931073
171 53.08 EUR 14:37:04 Euronext Dublin 20230726931329
106 53.06 EUR 14:37:10 Euronext Dublin 20230726932609
340 53.14 EUR 14:38:21 Euronext Dublin 20230726940033
240 53.12 EUR 14:38:46 Euronext Dublin 20230726941313
284 53.12 EUR 14:38:46 Euronext Dublin 20230726941825
28 53.12 EUR 14:38:46 Euronext Dublin 20230726942081
844 53.12 EUR 14:39:04 Euronext Dublin 20230726942849
284 53.12 EUR 14:39:04 Euronext Dublin 20230726943105
266 53.12 EUR 14:39:04 Euronext Dublin 20230726943361
125 53.12 EUR 14:39:04 Euronext Dublin 20230726943617
50 53.12 EUR 14:39:04 Euronext Dublin 20230726943873
6 53.12 EUR 14:39:04 Euronext Dublin 20230726944129
125 53.12 EUR 14:39:04 Euronext Dublin 20230726944385
173 53.12 EUR 14:39:04 Euronext Dublin 20230726944641
83 53.12 EUR 14:39:04 Euronext Dublin 20230726944897
337 53.12 EUR 14:39:13 Euronext Dublin 20230726946433
123 53.1 EUR 14:39:21 Euronext Dublin 20230726948993
127 53.1 EUR 14:39:22 Euronext Dublin 20230726950017
409 53.1 EUR 14:39:34 Euronext Dublin 20230726951553
149 53.16 EUR 14:39:56 Euronext Dublin 20230726964353
232 53.16 EUR 14:39:56 Euronext Dublin 20230726964609
259 53.16 EUR 14:40:01 Euronext Dublin 20230726966145
8 53.16 EUR 14:40:32 Euronext Dublin 20230726967425
125 53.18 EUR 14:41:18 Euronext Dublin 20230726970753
329 53.18 EUR 14:41:18 Euronext Dublin 20230726971009
23 53.18 EUR 14:41:18 Euronext Dublin 20230726971265
514 53.2 EUR 14:43:58 Euronext Dublin 20230726992001
125 53.2 EUR 14:46:00 Euronext Dublin 202307261006081
205 53.2 EUR 14:46:00 Euronext Dublin 202307261006337
483 53.2 EUR 14:46:15 Euronext Dublin 202307261006849
125 53.2 EUR 14:46:15 Euronext Dublin 202307261007105
199 53.2 EUR 14:46:15 Euronext Dublin 202307261007361
50 53.2 EUR 14:46:15 Euronext Dublin 202307261007617
122 53.2 EUR 14:46:15 Euronext Dublin 202307261007873
5 53.2 EUR 14:46:15 Euronext Dublin 202307261008129
700 53.2 EUR 14:49:37 Euronext Dublin 202307261019393
557 53.2 EUR 14:49:37 Euronext Dublin 202307261019649
213 53.2 EUR 14:49:37 Euronext Dublin 202307261019905
199 53.2 EUR 14:49:37 Euronext Dublin 202307261020161
130 53.2 EUR 14:49:37 Euronext Dublin 202307261020417
156 53.2 EUR 14:49:37 Euronext Dublin 202307261020673
125 53.2 EUR 14:49:37 Euronext Dublin 202307261020929
8 53.2 EUR 14:49:37 Euronext Dublin 202307261021185
17 53.2 EUR 14:49:37 Euronext Dublin 202307261021441
126 53.2 EUR 14:49:37 Euronext Dublin 202307261021697
36 53.2 EUR 14:51:39 Euronext Dublin 202307261028353
599 53.2 EUR 14:51:39 Euronext Dublin 202307261028865
255 53.2 EUR 14:51:39 Euronext Dublin 202307261029121
202 53.28 EUR 14:57:43 Euronext Dublin 202307261056257
653 53.28 EUR 14:57:43 Euronext Dublin 202307261056513
42 53.28 EUR 14:58:49 Euronext Dublin 202307261060353
44 53.28 EUR 14:58:52 Euronext Dublin 202307261060609
44 53.28 EUR 14:58:55 Euronext Dublin 202307261060865
44 53.28 EUR 14:58:58 Euronext Dublin 202307261061121
43 53.28 EUR 14:59:01 Euronext Dublin 202307261061377
125 53.3 EUR 14:59:16 Euronext Dublin 202307261066241
110 53.3 EUR 14:59:17 Euronext Dublin 202307261066497
44 53.3 EUR 14:59:20 Euronext Dublin 202307261066753
44 53.3 EUR 14:59:23 Euronext Dublin 202307261067009
44 53.3 EUR 14:59:26 Euronext Dublin 202307261067265
822 53.28 EUR 14:59:28 Euronext Dublin 202307261067521
215 53.26 EUR 14:59:48 Euronext Dublin 202307261069057
1207 53.26 EUR 14:59:48 Euronext Dublin 202307261069313
923 53.26 EUR 15:00:00 Euronext Dublin 202307261070081
189 53.26 EUR 15:00:16 Euronext Dublin 202307261070593
714 53.26 EUR 15:00:16 Euronext Dublin 202307261070849
334 53.24 EUR 15:00:31 Euronext Dublin 202307261071617
326 53.22 EUR 15:00:33 Euronext Dublin 202307261072641
87 53.22 EUR 15:00:33 Euronext Dublin 202307261072897
87 53.22 EUR 15:00:38 Euronext Dublin 202307261073665
117 53.2 EUR 15:00:48 Euronext Dublin 202307261074433
280 53.2 EUR 15:00:58 Euronext Dublin 202307261078273
240 53.2 EUR 15:01:50 Euronext Dublin 202307261081857
6 53.26 EUR 15:02:44 Euronext Dublin 202307261090049
430 53.26 EUR 15:02:48 Euronext Dublin 202307261090305
861 53.26 EUR 15:02:48 Euronext Dublin 202307261090561
213 53.26 EUR 15:02:48 Euronext Dublin 202307261092609
249 53.26 EUR 15:02:48 Euronext Dublin 202307261092865
345 53.26 EUR 15:02:48 Euronext Dublin 202307261093121
40 53.26 EUR 15:02:48 Euronext Dublin 202307261093377
174 53.24 EUR 15:02:56 Euronext Dublin 202307261094145
501 53.22 EUR 15:03:35 Euronext Dublin 202307261097217
125 53.2 EUR 15:04:06 Euronext Dublin 202307261101057
244 53.2 EUR 15:04:06 Euronext Dublin 202307261101313
154 53.2 EUR 15:04:51 Euronext Dublin 202307261106945
446 53.24 EUR 15:05:02 Euronext Dublin 202307261109505
229 53.24 EUR 15:05:02 Euronext Dublin 202307261109761
143 53.28 EUR 15:05:55 Euronext Dublin 202307261113345
375 53.28 EUR 15:05:55 Euronext Dublin 202307261113601
79 53.3 EUR 15:07:06 Euronext Dublin 202307261115137
96 53.3 EUR 15:07:06 Euronext Dublin 202307261115393
301 53.3 EUR 15:07:06 Euronext Dublin 202307261115649
748 53.3 EUR 15:07:31 Euronext Dublin 202307261118977
151 53.3 EUR 15:08:38 Euronext Dublin 202307261120769
67 53.3 EUR 15:08:38 Euronext Dublin 202307261121025
112 53.28 EUR 15:08:41 Euronext Dublin 202307261121281
590 53.26 EUR 15:10:07 Euronext Dublin 202307261122561
115 53.26 EUR 15:10:07 Euronext Dublin 202307261122817
140 53.28 EUR 15:11:05 Euronext Dublin 202307261124865
125 53.28 EUR 15:11:05 Euronext Dublin 202307261125121
213 53.28 EUR 15:11:05 Euronext Dublin 202307261125377
249 53.28 EUR 15:11:05 Euronext Dublin 202307261125633
84 53.3 EUR 15:11:16 Euronext Dublin 202307261126145
175 53.3 EUR 15:11:16 Euronext Dublin 202307261126401
125 53.3 EUR 15:11:16 Euronext Dublin 202307261126657
65 53.3 EUR 15:11:16 Euronext Dublin 202307261126913
125 53.3 EUR 15:11:17 Euronext Dublin 202307261127169
73 53.3 EUR 15:11:17 Euronext Dublin 202307261127425
39 53.3 EUR 15:11:19 Euronext Dublin 202307261127681
39 53.3 EUR 15:11:21 Euronext Dublin 202307261127937
39 53.3 EUR 15:11:23 Euronext Dublin 202307261128193
23 53.3 EUR 15:11:25 Euronext Dublin 202307261128449
15 53.3 EUR 15:11:25 Euronext Dublin 202307261128705
39 53.3 EUR 15:11:27 Euronext Dublin 202307261128961
39 53.3 EUR 15:11:29 Euronext Dublin 202307261129217
39 53.3 EUR 15:11:31 Euronext Dublin 202307261129473
39 53.3 EUR 15:11:33 Euronext Dublin 202307261129729
39 53.3 EUR 15:11:35 Euronext Dublin 202307261129985
39 53.3 EUR 15:11:37 Euronext Dublin 202307261130241
38 53.3 EUR 15:11:39 Euronext Dublin 202307261130497
39 53.3 EUR 15:11:41 Euronext Dublin 202307261130753
942 53.28 EUR 15:11:43 Euronext Dublin 202307261131265
532 53.26 EUR 15:11:52 Euronext Dublin 202307261132033
249 53.28 EUR 15:13:39 Euronext Dublin 202307261134337
200 53.28 EUR 15:13:41 Euronext Dublin 202307261134593
125 53.28 EUR 15:13:41 Euronext Dublin 202307261134849
249 53.28 EUR 15:13:41 Euronext Dublin 202307261135105
34 53.28 EUR 15:13:41 Euronext Dublin 202307261135361
39 53.28 EUR 15:13:44 Euronext Dublin 202307261135617
39 53.28 EUR 15:13:45 Euronext Dublin 202307261135873
38 53.28 EUR 15:13:47 Euronext Dublin 202307261136129
9 53.28 EUR 15:13:50 Euronext Dublin 202307261136385
30 53.28 EUR 15:13:50 Euronext Dublin 202307261136641
39 53.28 EUR 15:13:51 Euronext Dublin 202307261136897
39 53.28 EUR 15:13:53 Euronext Dublin 202307261137153
39 53.28 EUR 15:13:55 Euronext Dublin 202307261137409
39 53.28 EUR 15:13:57 Euronext Dublin 202307261137665
27 53.28 EUR 15:13:59 Euronext Dublin 202307261137921
11 53.28 EUR 15:13:59 Euronext Dublin 202307261138177
39 53.28 EUR 15:14:01 Euronext Dublin 202307261138433
580 53.26 EUR 15:14:01 Euronext Dublin 202307261139457
125 53.26 EUR 15:14:01 Euronext Dublin 202307261141761
526 53.26 EUR 15:14:01 Euronext Dublin 202307261142017
522 53.28 EUR 15:14:55 Euronext Dublin 202307261144833
93 53.28 EUR 15:14:55 Euronext Dublin 202307261145089
436 53.26 EUR 15:15:25 Euronext Dublin 202307261145857
96 53.26 EUR 15:15:25 Euronext Dublin 202307261146113
125 53.26 EUR 15:16:21 Euronext Dublin 202307261151745
31 53.26 EUR 15:16:23 Euronext Dublin 202307261152001
34 53.26 EUR 15:16:23 Euronext Dublin 202307261152257
52 53.26 EUR 15:16:26 Euronext Dublin 202307261152513
51 53.26 EUR 15:16:29 Euronext Dublin 202307261152769
22 53.26 EUR 15:16:34 Euronext Dublin 202307261153025
64 53.26 EUR 15:16:34 Euronext Dublin 202307261153281
23 53.26 EUR 15:16:36 Euronext Dublin 202307261154049
376 53.26 EUR 15:17:09 Euronext Dublin 202307261154561
184 53.26 EUR 15:17:09 Euronext Dublin 202307261154817
59 53.26 EUR 15:17:21 Euronext Dublin 202307261155073
163 53.26 EUR 15:17:21 Euronext Dublin 202307261155329
50 53.26 EUR 15:17:24 Euronext Dublin 202307261155585
2 53.26 EUR 15:17:24 Euronext Dublin 202307261155841
51 53.26 EUR 15:17:27 Euronext Dublin 202307261156097
34 53.26 EUR 15:17:29 Euronext Dublin 202307261156353
52 53.26 EUR 15:17:32 Euronext Dublin 202307261156609
51 53.26 EUR 15:17:35 Euronext Dublin 202307261156865
35 53.26 EUR 15:17:37 Euronext Dublin 202307261157121
51 53.26 EUR 15:17:40 Euronext Dublin 202307261157377
51 53.26 EUR 15:17:43 Euronext Dublin 202307261157633
3 53.26 EUR 15:17:45 Euronext Dublin 202307261157889
21 53.26 EUR 15:17:45 Euronext Dublin 202307261158145
11 53.26 EUR 15:17:45 Euronext Dublin 202307261158401
51 53.26 EUR 15:17:48 Euronext Dublin 202307261158657
51 53.26 EUR 15:17:51 Euronext Dublin 202307261158913
35 53.26 EUR 15:17:53 Euronext Dublin 202307261159169
34 53.26 EUR 15:17:55 Euronext Dublin 202307261159425
31 53.26 EUR 15:17:57 Euronext Dublin 202307261159681
3 53.26 EUR 15:17:57 Euronext Dublin 202307261159937
52 53.26 EUR 15:18:00 Euronext Dublin 202307261160193
51 53.26 EUR 15:18:03 Euronext Dublin 202307261160449
34 53.26 EUR 15:18:05 Euronext Dublin 202307261160705
52 53.26 EUR 15:18:08 Euronext Dublin 202307261160961
34 53.26 EUR 15:18:10 Euronext Dublin 202307261161217
51 53.26 EUR 15:18:13 Euronext Dublin 202307261161473
35 53.26 EUR 15:18:15 Euronext Dublin 202307261161729
51 53.26 EUR 15:18:18 Euronext Dublin 202307261161985
34 53.26 EUR 15:18:20 Euronext Dublin 202307261162241
35 53.26 EUR 15:18:22 Euronext Dublin 202307261162497
51 53.28 EUR 15:18:25 Euronext Dublin 202307261165825
34 53.28 EUR 15:18:27 Euronext Dublin 202307261167105
35 53.28 EUR 15:18:29 Euronext Dublin 202307261167361
125 53.28 EUR 15:18:57 Euronext Dublin 202307261167617
250 53.28 EUR 15:18:58 Euronext Dublin 202307261167873
104 53.28 EUR 15:18:58 Euronext Dublin 202307261168129
125 53.28 EUR 15:19:12 Euronext Dublin 202307261168385
132 53.28 EUR 15:19:13 Euronext Dublin 202307261168641
35 53.28 EUR 15:19:14 Euronext Dublin 202307261168897
1054 53.26 EUR 15:19:15 Euronext Dublin 202307261170177
249 53.26 EUR 15:19:15 Euronext Dublin 202307261170945
213 53.26 EUR 15:19:15 Euronext Dublin 202307261171201
355 53.26 EUR 15:19:15 Euronext Dublin 202307261171457
105 53.26 EUR 15:19:15 Euronext Dublin 202307261171713
736 53.26 EUR 15:20:47 Euronext Dublin 202307261175041
225 53.26 EUR 15:20:47 Euronext Dublin 202307261175297
520 53.26 EUR 15:21:06 Euronext Dublin 202307261176321
509 53.26 EUR 15:21:06 Euronext Dublin 202307261176577
200 53.24 EUR 15:21:43 Euronext Dublin 202307261176833
1052 53.22 EUR 15:21:55 Euronext Dublin 202307261179137
238 53.24 EUR 15:22:57 Euronext Dublin 202307261183489
631 53.24 EUR 15:22:57 Euronext Dublin 202307261183745
188 53.24 EUR 15:22:57 Euronext Dublin 202307261184513
474 53.24 EUR 15:22:57 Euronext Dublin 202307261184769
188 53.24 EUR 15:22:57 Euronext Dublin 202307261185025
776 53.22 EUR 15:23:18 Euronext Dublin 202307261185537
406 53.22 EUR 15:23:18 Euronext Dublin 202307261186049
74 53.22 EUR 15:23:22 Euronext Dublin 202307261186561
230 53.24 EUR 15:26:15 Euronext Dublin 202307261191425
603 53.24 EUR 15:26:15 Euronext Dublin 202307261191681
626 53.26 EUR 15:27:31 Euronext Dublin 202307261194753
47 53.26 EUR 15:27:57 Euronext Dublin 202307261195265
38 53.26 EUR 15:27:59 Euronext Dublin 202307261195521
38 53.26 EUR 15:28:01 Euronext Dublin 202307261195777
38 53.26 EUR 15:28:03 Euronext Dublin 202307261196033
11 53.26 EUR 15:28:05 Euronext Dublin 202307261196289
27 53.26 EUR 15:28:05 Euronext Dublin 202307261196545
38 53.26 EUR 15:28:07 Euronext Dublin 202307261196801
39 53.26 EUR 15:28:09 Euronext Dublin 202307261197057
38 53.26 EUR 15:28:11 Euronext Dublin 202307261197313
38 53.26 EUR 15:28:13 Euronext Dublin 202307261197569
38 53.26 EUR 15:28:15 Euronext Dublin 202307261199105
38 53.26 EUR 15:28:17 Euronext Dublin 202307261199361
38 53.26 EUR 15:28:19 Euronext Dublin 202307261199617
38 53.26 EUR 15:28:21 Euronext Dublin 202307261199873
38 53.26 EUR 15:28:23 Euronext Dublin 202307261200129
38 53.26 EUR 15:28:25 Euronext Dublin 202307261200385
38 53.26 EUR 15:28:27 Euronext Dublin 202307261200641
38 53.26 EUR 15:28:29 Euronext Dublin 202307261200897
38 53.26 EUR 15:28:31 Euronext Dublin 202307261201153
38 53.26 EUR 15:28:33 Euronext Dublin 202307261201409
31 53.26 EUR 15:28:35 Euronext Dublin 202307261201665
8 53.26 EUR 15:28:35 Euronext Dublin 202307261201921
21 53.26 EUR 15:28:37 Euronext Dublin 202307261202177
17 53.26 EUR 15:28:37 Euronext Dublin 202307261202433
38 53.26 EUR 15:28:39 Euronext Dublin 202307261202689
38 53.26 EUR 15:28:41 Euronext Dublin 202307261202945
32 53.26 EUR 15:28:43 Euronext Dublin 202307261203201
6 53.26 EUR 15:28:43 Euronext Dublin 202307261203457
38 53.26 EUR 15:28:45 Euronext Dublin 202307261203713
38 53.26 EUR 15:28:47 Euronext Dublin 202307261203969
38 53.26 EUR 15:28:49 Euronext Dublin 202307261204225
38 53.26 EUR 15:28:51 Euronext Dublin 202307261204481
38 53.26 EUR 15:28:53 Euronext Dublin 202307261204737
17 53.26 EUR 15:28:55 Euronext Dublin 202307261204993
21 53.26 EUR 15:28:55 Euronext Dublin 202307261205249
38 53.26 EUR 15:28:57 Euronext Dublin 202307261205505
622 53.24 EUR 15:28:58 Euronext Dublin 202307261206017
213 53.3 EUR 15:30:26 Euronext Dublin 202307261210113
209 53.3 EUR 15:30:31 Euronext Dublin 202307261210369
125 53.3 EUR 15:30:31 Euronext Dublin 202307261210625
213 53.3 EUR 15:30:31 Euronext Dublin 202307261210881
249 53.3 EUR 15:30:31 Euronext Dublin 202307261211137
249 53.32 EUR 15:31:08 Euronext Dublin 202307261212417
213 53.32 EUR 15:31:08 Euronext Dublin 202307261212929
140 53.32 EUR 15:31:08 Euronext Dublin 202307261213185
125 53.32 EUR 15:31:08 Euronext Dublin 202307261213441
73 53.32 EUR 15:31:08 Euronext Dublin 202307261213697
125 53.32 EUR 15:32:31 Euronext Dublin 202307261214209
213 53.32 EUR 15:32:31 Euronext Dublin 202307261214465
249 53.32 EUR 15:32:31 Euronext Dublin 202307261214721
250 53.32 EUR 15:32:31 Euronext Dublin 202307261214977
195 53.32 EUR 15:32:31 Euronext Dublin 202307261215233
8 53.32 EUR 15:32:31 Euronext Dublin 202307261215489
267 53.32 EUR 15:32:31 Euronext Dublin 202307261215745
48 53.32 EUR 15:32:31 Euronext Dublin 202307261216001
145 53.32 EUR 15:32:31 Euronext Dublin 202307261216257
586 53.32 EUR 15:33:13 Euronext Dublin 202307261218305
709 53.32 EUR 15:33:42 Euronext Dublin 202307261221121
225 53.3 EUR 15:34:10 Euronext Dublin 202307261222657
175 53.3 EUR 15:34:10 Euronext Dublin 202307261222913
190 53.3 EUR 15:34:10 Euronext Dublin 202307261223169
302 53.28 EUR 15:34:48 Euronext Dublin 202307261223937
20 53.28 EUR 15:34:48 Euronext Dublin 202307261224193
20 53.28 EUR 15:34:48 Euronext Dublin 202307261224449
9 53.28 EUR 15:34:48 Euronext Dublin 202307261224705
288 53.28 EUR 15:34:48 Euronext Dublin 202307261224961
9 53.28 EUR 15:34:48 Euronext Dublin 202307261225217
145 53.28 EUR 15:35:18 Euronext Dublin 202307261229825
602 53.28 EUR 15:35:18 Euronext Dublin 202307261230081
614 53.26 EUR 15:35:53 Euronext Dublin 202307261232129
315 53.26 EUR 15:36:11 Euronext Dublin 202307261233153
271 53.26 EUR 15:36:11 Euronext Dublin 202307261233409
242 53.26 EUR 15:38:11 Euronext Dublin 202307261234177
307 53.26 EUR 15:38:11 Euronext Dublin 202307261234433
50 53.26 EUR 15:38:28 Euronext Dublin 202307261235457
52 53.26 EUR 15:38:31 Euronext Dublin 202307261235713
34 53.26 EUR 15:38:33 Euronext Dublin 202307261235969
34 53.26 EUR 15:38:35 Euronext Dublin 202307261236225
656 53.24 EUR 15:38:37 Euronext Dublin 202307261236481
445 53.24 EUR 15:38:37 Euronext Dublin 202307261236737
34 53.24 EUR 15:38:37 Euronext Dublin 202307261237249
267 53.24 EUR 15:38:37 Euronext Dublin 202307261238785
80 53.24 EUR 15:38:37 Euronext Dublin 202307261239041
249 53.24 EUR 15:38:37 Euronext Dublin 202307261239297
30 53.24 EUR 15:38:37 Euronext Dublin 202307261239553
117 53.22 EUR 15:38:51 Euronext Dublin 202307261240321
681 53.26 EUR 15:42:01 Euronext Dublin 202307261246977
216 53.26 EUR 15:42:01 Euronext Dublin 202307261247233
267 53.26 EUR 15:42:01 Euronext Dublin 202307261248257
249 53.26 EUR 15:42:01 Euronext Dublin 202307261248513
125 53.26 EUR 15:42:01 Euronext Dublin 202307261248769
245 53.26 EUR 15:42:01 Euronext Dublin 202307261249025
327 53.26 EUR 15:42:01 Euronext Dublin 202307261249281
125 53.26 EUR 15:42:01 Euronext Dublin 202307261249537
312 53.26 EUR 15:42:01 Euronext Dublin 202307261249793
50 53.26 EUR 15:42:01 Euronext Dublin 202307261250049
6 53.26 EUR 15:42:01 Euronext Dublin 202307261250305
125 53.26 EUR 15:42:01 Euronext Dublin 202307261250561
148 53.26 EUR 15:42:01 Euronext Dublin 202307261250817
557 53.22 EUR 15:42:30 Euronext Dublin 202307261252609
434 53.22 EUR 15:42:31 Euronext Dublin 202307261253121
50 53.22 EUR 15:42:31 Euronext Dublin 202307261253377
125 53.22 EUR 15:42:31 Euronext Dublin 202307261253633
81 53.24 EUR 15:43:49 Euronext Dublin 202307261259521
249 53.24 EUR 15:43:49 Euronext Dublin 202307261259777
123 53.24 EUR 15:43:49 Euronext Dublin 202307261260033
670 53.24 EUR 15:43:49 Euronext Dublin 202307261260289
863 53.22 EUR 15:44:01 Euronext Dublin 202307261262081
573 53.22 EUR 15:44:01 Euronext Dublin 202307261262337
300 53.2 EUR 15:44:15 Euronext Dublin 202307261263361
467 53.22 EUR 15:46:38 Euronext Dublin 202307261270273
44 53.22 EUR 15:48:52 Euronext Dublin 202307261273601
40 53.22 EUR 15:48:52 Euronext Dublin 202307261273857
948 53.22 EUR 15:48:52 Euronext Dublin 202307261274113
267 53.22 EUR 15:48:52 Euronext Dublin 202307261275393
249 53.22 EUR 15:48:52 Euronext Dublin 202307261275649
166 53.22 EUR 15:48:52 Euronext Dublin 202307261275905
316 53.22 EUR 15:48:52 Euronext Dublin 202307261276161
78 53.22 EUR 15:48:52 Euronext Dublin 202307261276417
233 53.22 EUR 15:49:24 Euronext Dublin 202307261276929
85 53.22 EUR 15:49:28 Euronext Dublin 202307261277185
65 53.22 EUR 15:49:28 Euronext Dublin 202307261277441
54 53.22 EUR 15:49:28 Euronext Dublin 202307261277697
12 53.22 EUR 15:49:28 Euronext Dublin 202307261277953
17 53.22 EUR 15:49:28 Euronext Dublin 202307261278209
297 53.22 EUR 15:49:28 Euronext Dublin 202307261278465
267 53.22 EUR 15:49:32 Euronext Dublin 202307261278721
65 53.22 EUR 15:49:32 Euronext Dublin 202307261278977
142 53.22 EUR 15:49:32 Euronext Dublin 202307261279233
50 53.22 EUR 15:49:32 Euronext Dublin 202307261279489
15 53.22 EUR 15:49:32 Euronext Dublin 202307261279745
249 53.22 EUR 15:49:35 Euronext Dublin 202307261280001
223 53.22 EUR 15:49:35 Euronext Dublin 202307261280257
44 53.22 EUR 15:49:38 Euronext Dublin 202307261280513
139 53.22 EUR 15:49:38 Euronext Dublin 202307261280769
139 53.22 EUR 15:49:38 Euronext Dublin 202307261281025
33 53.22 EUR 15:49:38 Euronext Dublin 202307261281281
17 53.22 EUR 15:49:40 Euronext Dublin 202307261281537
65 53.22 EUR 15:49:40 Euronext Dublin 202307261281793
249 53.22 EUR 15:49:40 Euronext Dublin 202307261282049
24 53.22 EUR 15:49:40 Euronext Dublin 202307261282305
208 53.22 EUR 15:49:42 Euronext Dublin 202307261282561
30 53.22 EUR 15:49:42 Euronext Dublin 202307261282817
105 53.22 EUR 15:49:46 Euronext Dublin 202307261283073
136 53.22 EUR 15:49:46 Euronext Dublin 202307261283329
58 53.22 EUR 15:49:46 Euronext Dublin 202307261283585
209 53.22 EUR 15:49:47 Euronext Dublin 202307261283841
206 53.22 EUR 15:49:47 Euronext Dublin 202307261284097
43 53.22 EUR 15:49:48 Euronext Dublin 202307261284353
50 53.22 EUR 15:49:48 Euronext Dublin 202307261284609
65 53.22 EUR 15:49:48 Euronext Dublin 202307261284865
75 53.22 EUR 15:49:48 Euronext Dublin 202307261285121
57 53.22 EUR 15:49:50 Euronext Dublin 202307261285377
177 53.22 EUR 15:49:50 Euronext Dublin 202307261285633
90 53.22 EUR 15:49:54 Euronext Dublin 202307261285889
20 53.22 EUR 15:49:54 Euronext Dublin 202307261286145
54 53.22 EUR 15:49:57 Euronext Dublin 202307261286401
55 53.22 EUR 15:49:59 Euronext Dublin 202307261286657
216 53.22 EUR 15:50:06 Euronext Dublin 202307261286913
198 53.2 EUR 15:52:15 Euronext Dublin 202307261289729
875 53.2 EUR 15:52:15 Euronext Dublin 202307261289985
37 53.2 EUR 15:52:56 Euronext Dublin 202307261290753
28 53.2 EUR 15:52:58 Euronext Dublin 202307261291009
26 53.2 EUR 15:52:58 Euronext Dublin 202307261291265
52 53.2 EUR 15:53:00 Euronext Dublin 202307261291521
2 53.2 EUR 15:53:00 Euronext Dublin 202307261291777
18 53.2 EUR 15:53:02 Euronext Dublin 202307261292033
35 53.2 EUR 15:53:02 Euronext Dublin 202307261292289
54 53.2 EUR 15:53:04 Euronext Dublin 202307261292545
54 53.2 EUR 15:53:06 Euronext Dublin 202307261292801
53 53.2 EUR 15:53:08 Euronext Dublin 202307261293057
54 53.2 EUR 15:53:10 Euronext Dublin 202307261293313
54 53.2 EUR 15:53:12 Euronext Dublin 202307261293569
53 53.2 EUR 15:53:14 Euronext Dublin 202307261293825
21 53.2 EUR 15:53:16 Euronext Dublin 202307261294081
33 53.2 EUR 15:53:16 Euronext Dublin 202307261294337
17 53.2 EUR 15:53:18 Euronext Dublin 202307261294593
28 53.2 EUR 15:53:18 Euronext Dublin 202307261294849
5 53.2 EUR 15:53:18 Euronext Dublin 202307261295105
4 53.2 EUR 15:53:18 Euronext Dublin 202307261295361
53 53.2 EUR 15:53:20 Euronext Dublin 202307261295617
6 53.2 EUR 15:53:22 Euronext Dublin 202307261295873
48 53.2 EUR 15:53:22 Euronext Dublin 202307261296129
54 53.2 EUR 15:53:24 Euronext Dublin 202307261296385
53 53.2 EUR 15:53:26 Euronext Dublin 202307261296641
54 53.2 EUR 15:53:28 Euronext Dublin 202307261296897
53 53.2 EUR 15:53:30 Euronext Dublin 202307261298177
29 53.2 EUR 15:53:52 Euronext Dublin 202307261298689
529 53.2 EUR 15:53:52 Euronext Dublin 202307261298945
125 53.2 EUR 15:53:52 Euronext Dublin 202307261299201
166 53.2 EUR 15:53:53 Euronext Dublin 202307261299457
37 53.2 EUR 15:54:03 Euronext Dublin 202307261300225
53 53.2 EUR 15:54:05 Euronext Dublin 202307261300481
54 53.2 EUR 15:54:07 Euronext Dublin 202307261300737
54 53.2 EUR 15:54:09 Euronext Dublin 202307261300993
166 53.22 EUR 15:54:38 Euronext Dublin 202307261306369
94 53.22 EUR 15:54:48 Euronext Dublin 202307261307137
91 53.22 EUR 15:54:48 Euronext Dublin 202307261307393
617 53.22 EUR 15:54:48 Euronext Dublin 202307261307649
78 53.22 EUR 15:54:48 Euronext Dublin 202307261307905
54 53.22 EUR 15:54:50 Euronext Dublin 202307261308161
53 53.22 EUR 15:54:52 Euronext Dublin 202307261308417
54 53.22 EUR 15:54:54 Euronext Dublin 202307261308673
10 53.22 EUR 15:54:56 Euronext Dublin 202307261308929
44 53.22 EUR 15:54:56 Euronext Dublin 202307261309185
567 53.2 EUR 15:54:57 Euronext Dublin 202307261310209
114 53.2 EUR 15:54:57 Euronext Dublin 202307261310465
161 53.2 EUR 15:54:57 Euronext Dublin 202307261310721
355 53.2 EUR 15:54:57 Euronext Dublin 202307261312769
52 53.2 EUR 15:55:43 Euronext Dublin 202307261313793
53 53.2 EUR 15:55:45 Euronext Dublin 202307261314049
53 53.2 EUR 15:55:47 Euronext Dublin 202307261314305
53 53.2 EUR 15:55:49 Euronext Dublin 202307261314561
53 53.2 EUR 15:55:51 Euronext Dublin 202307261314817
53 53.2 EUR 15:55:53 Euronext Dublin 202307261315073
53 53.2 EUR 15:55:55 Euronext Dublin 202307261315329
53 53.2 EUR 15:55:57 Euronext Dublin 202307261315585
2 53.2 EUR 15:55:59 Euronext Dublin 202307261315841
51 53.2 EUR 15:55:59 Euronext Dublin 202307261316097
12 53.2 EUR 15:56:01 Euronext Dublin 202307261316353
41 53.2 EUR 15:56:01 Euronext Dublin 202307261316609
24 53.2 EUR 15:56:03 Euronext Dublin 202307261316865
30 53.2 EUR 15:56:03 Euronext Dublin 202307261317121
35 53.2 EUR 15:56:05 Euronext Dublin 202307261317377
18 53.2 EUR 15:56:05 Euronext Dublin 202307261317633
2 53.2 EUR 15:56:07 Euronext Dublin 202307261317889
22 53.2 EUR 15:56:07 Euronext Dublin 202307261318145
29 53.2 EUR 15:56:07 Euronext Dublin 202307261318401
53 53.2 EUR 15:56:09 Euronext Dublin 202307261318657
53 53.2 EUR 15:56:11 Euronext Dublin 202307261318913
14 53.2 EUR 15:56:13 Euronext Dublin 202307261319169
39 53.2 EUR 15:56:13 Euronext Dublin 202307261319425
53 53.2 EUR 15:56:15 Euronext Dublin 202307261319681
53 53.2 EUR 15:56:17 Euronext Dublin 202307261319937
40 53.2 EUR 15:56:19 Euronext Dublin 202307261320193
13 53.2 EUR 15:56:19 Euronext Dublin 202307261320449
53 53.2 EUR 15:56:21 Euronext Dublin 202307261320705
54 53.2 EUR 15:56:23 Euronext Dublin 202307261320961
53 53.2 EUR 15:56:25 Euronext Dublin 202307261321217
53 53.2 EUR 15:56:27 Euronext Dublin 202307261321473
23 53.2 EUR 15:56:29 Euronext Dublin 202307261321729
30 53.2 EUR 15:56:29 Euronext Dublin 202307261321985
53 53.2 EUR 15:56:31 Euronext Dublin 202307261322241
42 53.2 EUR 15:56:33 Euronext Dublin 202307261322497
11 53.2 EUR 15:56:33 Euronext Dublin 202307261322753
39 53.2 EUR 15:56:35 Euronext Dublin 202307261323009
14 53.2 EUR 15:56:35 Euronext Dublin 202307261323265
53 53.2 EUR 15:56:37 Euronext Dublin 202307261323521
53 53.2 EUR 15:56:39 Euronext Dublin 202307261323777
6 53.18 EUR 15:56:40 Euronext Dublin 202307261324033
1480 53.18 EUR 15:56:40 Euronext Dublin 202307261324289
513 53.16 EUR 15:56:40 Euronext Dublin 202307261327105
267 53.16 EUR 15:56:40 Euronext Dublin 202307261327361
63 53.18 EUR 15:57:55 Euronext Dublin 202307261335809
133 53.18 EUR 15:57:55 Euronext Dublin 202307261336065
452 53.18 EUR 15:57:55 Euronext Dublin 202307261336321
125 53.18 EUR 15:57:55 Euronext Dublin 202307261336577
575 53.18 EUR 15:57:55 Euronext Dublin 202307261336833
50 53.2 EUR 15:58:57 Euronext Dublin 202307261340673
53 53.2 EUR 15:58:59 Euronext Dublin 202307261340929
22 53.2 EUR 15:59:01 Euronext Dublin 202307261341185
32 53.2 EUR 15:59:01 Euronext Dublin 202307261341441
53 53.2 EUR 15:59:03 Euronext Dublin 202307261341697
53 53.2 EUR 15:59:05 Euronext Dublin 202307261341953
53 53.2 EUR 15:59:07 Euronext Dublin 202307261342209
53 53.2 EUR 15:59:09 Euronext Dublin 202307261342465
53 53.2 EUR 15:59:11 Euronext Dublin 202307261342721
645 53.18 EUR 15:59:12 Euronext Dublin 202307261343489
1142 53.18 EUR 15:59:21 Euronext Dublin 202307261344769
50 53.18 EUR 16:00:08 Euronext Dublin 202307261347841
125 53.18 EUR 16:00:08 Euronext Dublin 202307261348097
197 53.18 EUR 16:00:08 Euronext Dublin 202307261348353
840 53.18 EUR 16:00:08 Euronext Dublin 202307261348609
719 53.22 EUR 16:01:15 Euronext Dublin 202307261352449
220 53.22 EUR 16:01:25 Euronext Dublin 202307261353217
1086 53.22 EUR 16:01:25 Euronext Dublin 202307261353473
348 53.2 EUR 16:02:19 Euronext Dublin 202307261355009
125 53.2 EUR 16:02:19 Euronext Dublin 202307261355265
775 53.2 EUR 16:02:19 Euronext Dublin 202307261355521
184 53.2 EUR 16:02:53 Euronext Dublin 202307261356289
125 53.2 EUR 16:02:53 Euronext Dublin 202307261356545
415 53.2 EUR 16:02:53 Euronext Dublin 202307261356801
308 53.2 EUR 16:02:53 Euronext Dublin 202307261357057
781 53.2 EUR 16:03:31 Euronext Dublin 202307261363457
980 53.18 EUR 16:03:38 Euronext Dublin 202307261365249
278 53.18 EUR 16:03:38 Euronext Dublin 202307261365505
267 53.22 EUR 16:05:05 Euronext Dublin 202307261373441
312 53.22 EUR 16:05:05 Euronext Dublin 202307261373697
338 53.22 EUR 16:05:05 Euronext Dublin 202307261373953
45 53.22 EUR 16:05:28 Euronext Dublin 202307261374209
35 53.24 EUR 16:06:10 Euronext Dublin 202307261376769
41 53.24 EUR 16:06:10 Euronext Dublin 202307261377025
505 53.24 EUR 16:06:10 Euronext Dublin 202307261377281
36 53.24 EUR 16:06:10 Euronext Dublin 202307261377537
25 53.24 EUR 16:06:10 Euronext Dublin 202307261377793
29 53.24 EUR 16:06:10 Euronext Dublin 202307261378049
89 53.24 EUR 16:06:10 Euronext Dublin 202307261378305
334 53.24 EUR 16:06:10 Euronext Dublin 202307261378561
90 53.24 EUR 16:06:10 Euronext Dublin 202307261378817
765 53.24 EUR 16:07:30 Euronext Dublin 202307261379585
312 53.24 EUR 16:07:31 Euronext Dublin 202307261381633
285 53.24 EUR 16:07:31 Euronext Dublin 202307261381889
49 53.24 EUR 16:07:31 Euronext Dublin 202307261382145
372 53.24 EUR 16:07:31 Euronext Dublin 202307261382401
125 53.24 EUR 16:07:31 Euronext Dublin 202307261382657
312 53.24 EUR 16:07:31 Euronext Dublin 202307261382913
314 53.24 EUR 16:07:31 Euronext Dublin 202307261383681
93 53.24 EUR 16:07:31 Euronext Dublin 202307261383937
125 53.24 EUR 16:07:31 Euronext Dublin 202307261384193
102 53.24 EUR 16:07:31 Euronext Dublin 202307261384449
306 53.24 EUR 16:08:02 Euronext Dublin 202307261386241
707 53.24 EUR 16:09:23 Euronext Dublin 202307261387521
241 53.24 EUR 16:09:23 Euronext Dublin 202307261387777
334 53.24 EUR 16:09:23 Euronext Dublin 202307261388801
378 53.24 EUR 16:09:23 Euronext Dublin 202307261389057
66 53.24 EUR 16:09:24 Euronext Dublin 202307261389569
378 53.24 EUR 16:09:24 Euronext Dublin 202307261389825
77 53.24 EUR 16:09:24 Euronext Dublin 202307261390081
245 53.24 EUR 16:09:28 Euronext Dublin 202307261390337
85 53.24 EUR 16:09:31 Euronext Dublin 202307261390593
56 53.24 EUR 16:09:33 Euronext Dublin 202307261390849
29 53.28 EUR 16:10:53 Euronext Dublin 202307261396737
267 53.28 EUR 16:10:53 Euronext Dublin 202307261396993
2459 53.28 EUR 16:10:53 Euronext Dublin 202307261397249
38 53.28 EUR 16:10:54 Euronext Dublin 202307261397505
37 53.28 EUR 16:10:55 Euronext Dublin 202307261398017
38 53.28 EUR 16:10:56 Euronext Dublin 202307261398273
267 53.28 EUR 16:11:31 Euronext Dublin 202307261401345
681 53.28 EUR 16:11:31 Euronext Dublin 202307261401601
41 53.3 EUR 16:12:12 Euronext Dublin 202307261405185
334 53.3 EUR 16:12:12 Euronext Dublin 202307261405441
380 53.3 EUR 16:12:12 Euronext Dublin 202307261405697
98 53.3 EUR 16:12:12 Euronext Dublin 202307261405953
312 53.3 EUR 16:12:12 Euronext Dublin 202307261406209
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABBKBKBPOBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement