REG - CRH PLC - Transaction in Own Shares
28/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230728:nRSb4847Ha&default-theme=true
RNS Number : 4847H CRH PLC 28 July 2023
28(th) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 141,000 0
Highest price paid per share: €54.98 GBp 0.00
Lowest price paid per share: €53.80 GBp 0.00
Volume weighted average price paid: €54.5506 GBp 0.00
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 28,960,690 of its
ordinary shares in treasury which represents 3.85% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 723,179,648 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
27(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 27/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 54.5506 141,000
(XMSM)
London Stock Exchange (XLON) GBp 0 0
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
219 53.82 EUR 08:01:05 Euronext Dublin 2023072719201
110 53.8 EUR 08:01:08 Euronext Dublin 2023072720225
125 53.82 EUR 08:02:39 Euronext Dublin 2023072722017
187 53.86 EUR 08:02:43 Euronext Dublin 2023072722529
102 53.96 EUR 08:02:55 Euronext Dublin 2023072723041
492 53.96 EUR 08:03:29 Euronext Dublin 2023072726113
4 54 EUR 08:04:02 Euronext Dublin 2023072732769
129 54 EUR 08:04:02 Euronext Dublin 2023072733025
77 54 EUR 08:04:02 Euronext Dublin 2023072733281
102 54 EUR 08:04:02 Euronext Dublin 2023072733793
63 54 EUR 08:04:02 Euronext Dublin 2023072734049
100 53.98 EUR 08:04:42 Euronext Dublin 2023072734561
181 53.98 EUR 08:04:42 Euronext Dublin 2023072734817
105 53.96 EUR 08:04:44 Euronext Dublin 2023072735073
125 53.96 EUR 08:04:44 Euronext Dublin 2023072735329
88 53.94 EUR 08:04:53 Euronext Dublin 2023072736097
114 53.94 EUR 08:04:53 Euronext Dublin 2023072736353
661 53.96 EUR 08:05:20 Euronext Dublin 2023072736865
202 53.96 EUR 08:05:20 Euronext Dublin 2023072737121
47 53.96 EUR 08:05:23 Euronext Dublin 2023072737377
330 53.96 EUR 08:05:23 Euronext Dublin 2023072737633
265 53.96 EUR 08:05:46 Euronext Dublin 2023072738401
15 53.96 EUR 08:05:46 Euronext Dublin 2023072738657
103 53.96 EUR 08:05:46 Euronext Dublin 2023072738913
176 53.96 EUR 08:05:48 Euronext Dublin 2023072739425
124 53.96 EUR 08:05:55 Euronext Dublin 2023072739681
105 53.94 EUR 08:06:10 Euronext Dublin 2023072740705
119 53.94 EUR 08:06:10 Euronext Dublin 2023072741217
19 53.98 EUR 08:06:13 Euronext Dublin 2023072742497
1001 53.98 EUR 08:06:13 Euronext Dublin 2023072742753
119 53.92 EUR 08:06:59 Euronext Dublin 2023072743777
37 53.92 EUR 08:07:00 Euronext Dublin 2023072748129
15 53.92 EUR 08:07:00 Euronext Dublin 2023072748385
1142 53.9 EUR 08:07:10 Euronext Dublin 2023072751457
6 53.88 EUR 08:07:10 Euronext Dublin 2023072755809
915 53.88 EUR 08:07:18 Euronext Dublin 2023072758113
191 53.9 EUR 08:07:20 Euronext Dublin 2023072761441
105 53.9 EUR 08:07:20 Euronext Dublin 2023072761697
366 53.9 EUR 08:07:20 Euronext Dublin 2023072761953
179 53.9 EUR 08:07:23 Euronext Dublin 2023072764769
107 53.94 EUR 08:07:32 Euronext Dublin 2023072766305
99 53.94 EUR 08:07:32 Euronext Dublin 2023072766561
154 53.98 EUR 08:07:58 Euronext Dublin 2023072768353
376 53.98 EUR 08:08:29 Euronext Dublin 2023072771937
77 54 EUR 08:09:07 Euronext Dublin 2023072773729
251 53.98 EUR 08:09:34 Euronext Dublin 2023072775521
131 53.98 EUR 08:09:34 Euronext Dublin 2023072777057
100 53.98 EUR 08:09:41 Euronext Dublin 2023072777569
84 53.98 EUR 08:09:41 Euronext Dublin 2023072777825
68 53.98 EUR 08:09:44 Euronext Dublin 2023072779873
69 53.98 EUR 08:09:44 Euronext Dublin 2023072780129
282 53.96 EUR 08:09:58 Euronext Dublin 2023072780897
175 53.96 EUR 08:10:23 Euronext Dublin 2023072781665
112 54 EUR 08:11:30 Euronext Dublin 2023072784225
286 54 EUR 08:11:30 Euronext Dublin 2023072784481
123 53.98 EUR 08:11:43 Euronext Dublin 2023072784737
83 53.96 EUR 08:11:50 Euronext Dublin 2023072785249
365 53.96 EUR 08:11:52 Euronext Dublin 2023072785761
256 53.92 EUR 08:12:42 Euronext Dublin 2023072786017
87 53.92 EUR 08:12:42 Euronext Dublin 2023072786273
57 53.92 EUR 08:12:42 Euronext Dublin 2023072786529
378 53.9 EUR 08:12:54 Euronext Dublin 2023072788065
328 53.9 EUR 08:12:54 Euronext Dublin 2023072788321
77 53.94 EUR 08:13:34 Euronext Dublin 2023072791905
39 53.92 EUR 08:14:01 Euronext Dublin 2023072792417
310 53.92 EUR 08:14:24 Euronext Dublin 2023072792673
231 53.92 EUR 08:15:02 Euronext Dublin 2023072793185
348 53.88 EUR 08:15:19 Euronext Dublin 2023072794721
114 53.86 EUR 08:15:19 Euronext Dublin 2023072794977
18 53.82 EUR 08:15:25 Euronext Dublin 2023072796257
663 53.84 EUR 08:15:34 Euronext Dublin 2023072799329
75 53.84 EUR 08:15:43 Euronext Dublin 2023072799841
116 53.84 EUR 08:15:43 Euronext Dublin 20230727100097
386 53.82 EUR 08:15:54 Euronext Dublin 20230727100609
349 53.88 EUR 08:17:33 Euronext Dublin 20230727103681
173 53.96 EUR 08:19:03 Euronext Dublin 20230727105217
48 53.96 EUR 08:19:03 Euronext Dublin 20230727105473
335 53.98 EUR 08:20:46 Euronext Dublin 20230727108545
316 53.96 EUR 08:21:02 Euronext Dublin 20230727109825
107 53.94 EUR 08:21:11 Euronext Dublin 20230727110593
139 53.94 EUR 08:21:11 Euronext Dublin 20230727110849
123 53.94 EUR 08:21:11 Euronext Dublin 20230727111105
268 54.24 EUR 08:38:00 Euronext Dublin 20230727136961
134 54.24 EUR 08:38:00 Euronext Dublin 20230727137217
61 54.24 EUR 08:38:00 Euronext Dublin 20230727137473
248 54.26 EUR 08:38:30 Euronext Dublin 20230727139265
195 54.24 EUR 08:39:23 Euronext Dublin 20230727140289
94 54.24 EUR 08:39:23 Euronext Dublin 20230727140545
375 54.22 EUR 08:40:39 Euronext Dublin 20230727142081
172 54.2 EUR 08:41:49 Euronext Dublin 20230727144129
214 54.2 EUR 08:42:22 Euronext Dublin 20230727145153
176 54.2 EUR 08:42:22 Euronext Dublin 20230727145409
189 54.2 EUR 08:42:22 Euronext Dublin 20230727145665
304 54.2 EUR 08:42:23 Euronext Dublin 20230727145921
120 54.44 EUR 08:50:25 Euronext Dublin 20230727148737
35 54.48 EUR 08:53:25 Euronext Dublin 20230727151041
373 54.48 EUR 08:53:25 Euronext Dublin 20230727151297
621 54.46 EUR 08:53:36 Euronext Dublin 20230727152577
246 54.46 EUR 08:53:36 Euronext Dublin 20230727152833
242 54.46 EUR 08:53:47 Euronext Dublin 20230727154369
17 54.46 EUR 08:53:47 Euronext Dublin 20230727154625
106 54.46 EUR 08:53:47 Euronext Dublin 20230727154881
116 54.46 EUR 08:53:47 Euronext Dublin 20230727155137
127 54.46 EUR 08:54:03 Euronext Dublin 20230727155649
129 54.46 EUR 08:54:03 Euronext Dublin 20230727155905
82 54.44 EUR 08:54:30 Euronext Dublin 20230727156673
32 54.44 EUR 08:54:30 Euronext Dublin 20230727156929
384 54.44 EUR 08:54:30 Euronext Dublin 20230727157185
226 54.44 EUR 08:54:31 Euronext Dublin 20230727157441
456 54.42 EUR 08:54:34 Euronext Dublin 20230727158721
4 54.46 EUR 08:56:49 Euronext Dublin 20230727161793
199 54.46 EUR 08:56:49 Euronext Dublin 20230727162049
627 54.44 EUR 08:57:31 Euronext Dublin 20230727163073
209 54.42 EUR 08:57:48 Euronext Dublin 20230727164609
369 54.42 EUR 08:57:48 Euronext Dublin 20230727164865
253 54.4 EUR 08:58:34 Euronext Dublin 20230727165633
75 54.48 EUR 09:03:19 Euronext Dublin 20230727167937
206 54.48 EUR 09:03:19 Euronext Dublin 20230727168193
35 54.54 EUR 09:04:39 Euronext Dublin 20230727169217
202 54.54 EUR 09:04:39 Euronext Dublin 20230727169473
58 54.56 EUR 09:05:43 Euronext Dublin 20230727169985
142 54.56 EUR 09:05:43 Euronext Dublin 20230727170241
109 54.56 EUR 09:05:43 Euronext Dublin 20230727170497
539 54.54 EUR 09:06:36 Euronext Dublin 20230727171265
357 54.58 EUR 09:08:48 Euronext Dublin 20230727173825
419 54.62 EUR 09:10:26 Euronext Dublin 20230727176641
444 54.6 EUR 09:10:52 Euronext Dublin 20230727178433
415 54.64 EUR 09:17:44 Euronext Dublin 20230727181761
64 54.62 EUR 09:17:44 Euronext Dublin 20230727183809
36 54.62 EUR 09:17:44 Euronext Dublin 20230727184065
57 54.62 EUR 09:17:44 Euronext Dublin 20230727184321
189 54.6 EUR 09:17:44 Euronext Dublin 20230727184577
125 54.74 EUR 09:21:46 Euronext Dublin 20230727188417
147 54.74 EUR 09:21:46 Euronext Dublin 20230727188673
450 54.72 EUR 09:22:26 Euronext Dublin 20230727189953
124 54.68 EUR 09:22:28 Euronext Dublin 20230727193537
184 54.66 EUR 09:23:27 Euronext Dublin 20230727195329
92 54.68 EUR 09:23:27 Euronext Dublin 20230727196865
23 54.68 EUR 09:23:27 Euronext Dublin 20230727197121
3 54.68 EUR 09:23:27 Euronext Dublin 20230727197377
70 54.68 EUR 09:24:17 Euronext Dublin 20230727198145
127 54.68 EUR 09:25:12 Euronext Dublin 20230727198913
89 54.7 EUR 09:26:40 Euronext Dublin 20230727201473
59 54.68 EUR 09:26:52 Euronext Dublin 20230727205569
66 54.68 EUR 09:27:16 Euronext Dublin 20230727206849
129 54.66 EUR 09:28:32 Euronext Dublin 20230727210945
36 54.64 EUR 09:28:44 Euronext Dublin 20230727211457
221 54.62 EUR 09:34:15 Euronext Dublin 20230727216833
217 54.62 EUR 09:34:15 Euronext Dublin 20230727217089
68 54.6 EUR 09:34:21 Euronext Dublin 20230727218625
543 54.62 EUR 09:37:42 Euronext Dublin 20230727223233
84 54.6 EUR 09:39:32 Euronext Dublin 20230727226561
85 54.6 EUR 09:39:32 Euronext Dublin 20230727226817
69 54.58 EUR 09:39:48 Euronext Dublin 20230727227073
46 54.62 EUR 09:42:18 Euronext Dublin 20230727230657
158 54.62 EUR 09:42:18 Euronext Dublin 20230727230913
83 54.62 EUR 09:42:18 Euronext Dublin 20230727231169
263 54.64 EUR 09:45:27 Euronext Dublin 20230727234753
167 54.62 EUR 09:46:50 Euronext Dublin 20230727235521
19 54.68 EUR 09:51:10 Euronext Dublin 20230727243201
9 54.68 EUR 09:51:10 Euronext Dublin 20230727243457
432 54.68 EUR 09:51:10 Euronext Dublin 20230727243713
126 54.68 EUR 09:51:11 Euronext Dublin 20230727244737
364 54.68 EUR 09:51:11 Euronext Dublin 20230727244993
217 54.7 EUR 09:57:00 Euronext Dublin 20230727249601
536 54.64 EUR 10:01:25 Euronext Dublin 20230727259841
99 54.64 EUR 10:03:57 Euronext Dublin 20230727263425
47 54.64 EUR 10:04:06 Euronext Dublin 20230727263937
235 54.64 EUR 10:04:47 Euronext Dublin 20230727265217
204 54.64 EUR 10:08:00 Euronext Dublin 20230727270081
28 54.62 EUR 10:10:05 Euronext Dublin 20230727271361
372 54.62 EUR 10:10:05 Euronext Dublin 20230727271617
153 54.6 EUR 10:11:11 Euronext Dublin 20230727274433
147 54.64 EUR 10:12:20 Euronext Dublin 20230727277761
423 54.62 EUR 10:14:52 Euronext Dublin 20230727278529
40 54.64 EUR 10:18:07 Euronext Dublin 20230727281857
134 54.64 EUR 10:18:07 Euronext Dublin 20230727282113
776 54.62 EUR 10:21:13 Euronext Dublin 20230727285953
158 54.62 EUR 10:21:13 Euronext Dublin 20230727288513
468 54.6 EUR 10:21:51 Euronext Dublin 20230727289025
120 54.58 EUR 10:22:01 Euronext Dublin 20230727289793
91 54.58 EUR 10:22:01 Euronext Dublin 20230727290049
403 54.66 EUR 10:27:09 Euronext Dublin 20230727293889
158 54.66 EUR 10:27:09 Euronext Dublin 20230727294145
84 54.66 EUR 10:27:09 Euronext Dublin 20230727294401
10 54.66 EUR 10:27:09 Euronext Dublin 20230727294657
145 54.66 EUR 10:27:09 Euronext Dublin 20230727294913
36 54.64 EUR 10:27:40 Euronext Dublin 20230727295681
279 54.6 EUR 10:31:10 Euronext Dublin 20230727299265
125 54.62 EUR 10:32:05 Euronext Dublin 20230727300289
53 54.62 EUR 10:32:05 Euronext Dublin 20230727300545
117 54.62 EUR 10:32:10 Euronext Dublin 20230727301313
39 54.62 EUR 10:35:11 Euronext Dublin 20230727303873
192 54.62 EUR 10:35:11 Euronext Dublin 20230727304129
5 54.62 EUR 10:35:21 Euronext Dublin 20230727304641
125 54.62 EUR 10:35:21 Euronext Dublin 20230727304897
38 54.62 EUR 10:35:21 Euronext Dublin 20230727305153
21 54.6 EUR 10:35:27 Euronext Dublin 20230727305665
16 54.6 EUR 10:35:27 Euronext Dublin 20230727305921
114 54.62 EUR 10:37:15 Euronext Dublin 20230727306433
125 54.68 EUR 10:43:04 Euronext Dublin 20230727309505
199 54.68 EUR 10:43:04 Euronext Dublin 20230727309761
33 54.68 EUR 10:43:04 Euronext Dublin 20230727310017
125 54.7 EUR 10:45:29 Euronext Dublin 20230727311553
228 54.7 EUR 10:45:29 Euronext Dublin 20230727311809
52 54.7 EUR 10:47:34 Euronext Dublin 20230727314113
217 54.7 EUR 10:47:34 Euronext Dublin 20230727314369
100 54.7 EUR 10:47:34 Euronext Dublin 20230727314625
350 54.7 EUR 10:47:48 Euronext Dublin 20230727315393
38 54.7 EUR 10:47:48 Euronext Dublin 20230727315649
324 54.7 EUR 10:48:31 Euronext Dublin 20230727316673
148 54.74 EUR 10:51:21 Euronext Dublin 20230727319233
235 54.74 EUR 10:51:21 Euronext Dublin 20230727319489
650 54.72 EUR 10:52:40 Euronext Dublin 20230727320769
526 54.72 EUR 10:52:41 Euronext Dublin 20230727322049
93 54.72 EUR 10:52:55 Euronext Dublin 20230727322817
200 54.72 EUR 10:52:55 Euronext Dublin 20230727323073
14 54.72 EUR 10:52:55 Euronext Dublin 20230727323329
338 54.72 EUR 10:54:29 Euronext Dublin 20230727324353
84 54.78 EUR 10:54:45 Euronext Dublin 20230727329217
193 54.78 EUR 10:54:45 Euronext Dublin 20230727329473
437 54.76 EUR 10:55:40 Euronext Dublin 20230727329985
101 54.76 EUR 10:55:40 Euronext Dublin 20230727330241
216 54.76 EUR 10:57:02 Euronext Dublin 20230727340225
126 54.76 EUR 10:57:02 Euronext Dublin 20230727340481
85 54.76 EUR 10:57:02 Euronext Dublin 20230727340737
317 54.74 EUR 10:58:09 Euronext Dublin 20230727344065
231 54.74 EUR 10:58:09 Euronext Dublin 20230727344321
515 54.72 EUR 10:59:04 Euronext Dublin 20230727345601
122 54.72 EUR 10:59:04 Euronext Dublin 20230727345857
57 54.7 EUR 10:59:05 Euronext Dublin 20230727346113
66 54.68 EUR 10:59:37 Euronext Dublin 20230727347649
170 54.66 EUR 11:00:00 Euronext Dublin 20230727349697
135 54.64 EUR 11:00:54 Euronext Dublin 20230727364033
118 54.62 EUR 11:01:59 Euronext Dublin 20230727365825
100 54.62 EUR 11:03:20 Euronext Dublin 20230727367873
66 54.64 EUR 11:05:18 Euronext Dublin 20230727380417
125 54.64 EUR 11:05:49 Euronext Dublin 20230727380673
83 54.64 EUR 11:05:49 Euronext Dublin 20230727380929
274 54.64 EUR 11:09:35 Euronext Dublin 20230727396289
88 54.64 EUR 11:09:35 Euronext Dublin 20230727396545
362 54.64 EUR 11:14:08 Euronext Dublin 20230727404993
377 54.62 EUR 11:15:41 Euronext Dublin 20230727406273
389 54.6 EUR 11:16:37 Euronext Dublin 20230727411393
97 54.6 EUR 11:16:37 Euronext Dublin 20230727413185
34 54.6 EUR 11:16:37 Euronext Dublin 20230727413441
304 54.64 EUR 11:21:43 Euronext Dublin 20230727421121
152 54.62 EUR 11:21:54 Euronext Dublin 20230727422145
90 54.62 EUR 11:21:54 Euronext Dublin 20230727422401
71 54.6 EUR 11:22:24 Euronext Dublin 20230727423169
107 54.62 EUR 11:24:10 Euronext Dublin 20230727425473
53 54.6 EUR 11:24:31 Euronext Dublin 20230727426753
95 54.62 EUR 11:26:06 Euronext Dublin 20230727430081
45 54.62 EUR 11:26:06 Euronext Dublin 20230727430337
78 54.62 EUR 11:27:01 Euronext Dublin 20230727432641
76 54.6 EUR 11:27:33 Euronext Dublin 20230727433153
219 54.58 EUR 11:30:20 Euronext Dublin 20230727436993
226 54.6 EUR 11:33:20 Euronext Dublin 20230727441089
5 54.58 EUR 11:33:51 Euronext Dublin 20230727442625
140 54.58 EUR 11:33:51 Euronext Dublin 20230727442881
492 54.58 EUR 11:40:07 Euronext Dublin 20230727455169
342 54.58 EUR 11:42:43 Euronext Dublin 20230727459521
472 54.7 EUR 11:48:37 Euronext Dublin 20230727493313
369 54.68 EUR 11:51:32 Euronext Dublin 20230727494337
46 54.66 EUR 11:52:51 Euronext Dublin 20230727494849
245 54.66 EUR 11:52:51 Euronext Dublin 20230727495105
197 54.64 EUR 11:55:07 Euronext Dublin 20230727496385
288 54.68 EUR 12:00:00 Euronext Dublin 20230727498177
125 54.7 EUR 12:06:57 Euronext Dublin 20230727500993
10 54.7 EUR 12:06:57 Euronext Dublin 20230727501249
197 54.7 EUR 12:06:57 Euronext Dublin 20230727501505
98 54.7 EUR 12:06:57 Euronext Dublin 20230727501761
370 54.7 EUR 12:09:55 Euronext Dublin 20230727502017
197 54.7 EUR 12:09:55 Euronext Dublin 20230727502273
190 54.7 EUR 12:09:55 Euronext Dublin 20230727502529
271 54.76 EUR 12:14:38 Euronext Dublin 20230727506881
387 54.78 EUR 12:24:25 Euronext Dublin 20230727521473
13 54.78 EUR 12:24:25 Euronext Dublin 20230727521729
33 54.78 EUR 12:24:55 Euronext Dublin 20230727523009
240 54.76 EUR 12:25:14 Euronext Dublin 20230727523265
354 54.76 EUR 12:25:14 Euronext Dublin 20230727523521
33 54.76 EUR 12:25:14 Euronext Dublin 20230727523777
307 54.78 EUR 12:30:41 Euronext Dublin 20230727525825
125 54.76 EUR 12:30:41 Euronext Dublin 20230727527617
110 54.76 EUR 12:30:41 Euronext Dublin 20230727527873
260 54.74 EUR 12:30:41 Euronext Dublin 20230727529665
315 54.72 EUR 12:31:02 Euronext Dublin 20230727530177
395 54.72 EUR 12:31:02 Euronext Dublin 20230727530433
418 54.76 EUR 12:37:51 Euronext Dublin 20230727544769
11 54.78 EUR 12:40:41 Euronext Dublin 20230727550657
22 54.78 EUR 12:40:41 Euronext Dublin 20230727550913
289 54.78 EUR 12:40:41 Euronext Dublin 20230727551169
268 54.82 EUR 12:44:54 Euronext Dublin 20230727555777
349 54.8 EUR 12:46:12 Euronext Dublin 20230727557313
162 54.84 EUR 12:47:26 Euronext Dublin 20230727560385
381 54.82 EUR 12:48:26 Euronext Dublin 20230727563969
324 54.82 EUR 12:48:59 Euronext Dublin 20230727567041
205 54.82 EUR 12:50:11 Euronext Dublin 20230727569089
18 54.82 EUR 12:50:46 Euronext Dublin 20230727570881
306 54.82 EUR 12:50:46 Euronext Dublin 20230727571137
312 54.84 EUR 12:55:05 Euronext Dublin 20230727574721
196 54.82 EUR 12:55:34 Euronext Dublin 20230727578561
64 54.82 EUR 12:55:34 Euronext Dublin 20230727581121
6 54.82 EUR 13:00:03 Euronext Dublin 20230727587009
129 54.82 EUR 13:00:03 Euronext Dublin 20230727587265
98 54.82 EUR 13:00:03 Euronext Dublin 20230727587521
80 54.82 EUR 13:00:04 Euronext Dublin 20230727588801
575 54.82 EUR 13:07:52 Euronext Dublin 20230727598529
248 54.8 EUR 13:11:22 Euronext Dublin 20230727607745
130 54.8 EUR 13:11:39 Euronext Dublin 20230727608769
3 54.8 EUR 13:13:18 Euronext Dublin 20230727610049
127 54.8 EUR 13:13:18 Euronext Dublin 20230727610305
9 54.8 EUR 13:14:23 Euronext Dublin 20230727611073
27 54.8 EUR 13:14:35 Euronext Dublin 20230727611329
35 54.8 EUR 13:14:35 Euronext Dublin 20230727611841
51 54.78 EUR 13:14:52 Euronext Dublin 20230727613121
49 54.84 EUR 13:16:23 Euronext Dublin 20230727615425
23 54.84 EUR 13:18:38 Euronext Dublin 20230727621057
41 54.84 EUR 13:18:38 Euronext Dublin 20230727621313
111 54.84 EUR 13:18:38 Euronext Dublin 20230727621569
85 54.84 EUR 13:18:38 Euronext Dublin 20230727622337
72 54.84 EUR 13:19:34 Euronext Dublin 20230727623617
65 54.84 EUR 13:20:19 Euronext Dublin 20230727625153
98 54.82 EUR 13:21:34 Euronext Dublin 20230727625921
199 54.8 EUR 13:23:42 Euronext Dublin 20230727629249
71 54.78 EUR 13:24:08 Euronext Dublin 20230727631297
57 54.76 EUR 13:25:00 Euronext Dublin 20230727633857
36 54.74 EUR 13:25:23 Euronext Dublin 20230727634881
63 54.78 EUR 13:28:07 Euronext Dublin 20230727642049
76 54.78 EUR 13:28:07 Euronext Dublin 20230727642305
70 54.76 EUR 13:30:00 Euronext Dublin 20230727644097
41 54.76 EUR 13:30:00 Euronext Dublin 20230727645633
430 54.82 EUR 13:35:02 Euronext Dublin 20230727656641
189 54.82 EUR 13:35:02 Euronext Dublin 20230727659457
120 54.8 EUR 13:35:59 Euronext Dublin 20230727661505
71 54.8 EUR 13:35:59 Euronext Dublin 20230727661761
126 54.8 EUR 13:37:13 Euronext Dublin 20230727663297
20 54.8 EUR 13:38:00 Euronext Dublin 20230727663553
34 54.8 EUR 13:38:00 Euronext Dublin 20230727663809
20 54.8 EUR 13:38:00 Euronext Dublin 20230727664065
36 54.78 EUR 13:38:20 Euronext Dublin 20230727664577
37 54.78 EUR 13:38:33 Euronext Dublin 20230727665089
202 54.8 EUR 13:41:23 Euronext Dublin 20230727669953
84 54.8 EUR 13:42:23 Euronext Dublin 20230727672001
252 54.82 EUR 13:44:20 Euronext Dublin 20230727674817
72 54.8 EUR 13:44:40 Euronext Dublin 20230727679169
2 54.8 EUR 13:44:40 Euronext Dublin 20230727680961
98 54.82 EUR 13:45:32 Euronext Dublin 20230727681729
55 54.86 EUR 13:46:59 Euronext Dublin 20230727685057
65 54.86 EUR 13:46:59 Euronext Dublin 20230727685313
55 54.86 EUR 13:46:59 Euronext Dublin 20230727685569
94 54.84 EUR 13:47:43 Euronext Dublin 20230727687361
51 54.84 EUR 13:47:43 Euronext Dublin 20230727687617
139 54.8 EUR 13:49:14 Euronext Dublin 20230727690689
175 54.82 EUR 13:51:05 Euronext Dublin 20230727694785
392 54.84 EUR 13:53:04 Euronext Dublin 20230727698369
141 54.82 EUR 13:53:48 Euronext Dublin 20230727701697
3 54.78 EUR 13:54:07 Euronext Dublin 20230727704001
4 54.76 EUR 13:55:01 Euronext Dublin 20230727704513
149 54.76 EUR 13:55:01 Euronext Dublin 20230727704769
68 54.74 EUR 13:55:29 Euronext Dublin 20230727706049
37 54.72 EUR 13:55:48 Euronext Dublin 20230727706561
203 54.8 EUR 13:58:44 Euronext Dublin 20230727710657
129 54.8 EUR 13:58:44 Euronext Dublin 20230727711425
127 54.78 EUR 14:00:39 Euronext Dublin 20230727716801
84 54.78 EUR 14:00:39 Euronext Dublin 20230727717569
72 54.78 EUR 14:01:27 Euronext Dublin 20230727718337
36 54.78 EUR 14:02:09 Euronext Dublin 20230727719617
207 54.76 EUR 14:04:54 Euronext Dublin 20230727726529
519 54.8 EUR 14:14:00 Euronext Dublin 20230727753921
99 54.78 EUR 14:15:09 Euronext Dublin 20230727757249
300 54.78 EUR 14:15:09 Euronext Dublin 20230727757505
105 54.78 EUR 14:15:14 Euronext Dublin 20230727757761
526 54.8 EUR 14:17:50 Euronext Dublin 20230727759809
153 54.84 EUR 14:19:28 Euronext Dublin 20230727763905
169 54.82 EUR 14:20:35 Euronext Dublin 20230727768513
73 54.82 EUR 14:21:31 Euronext Dublin 20230727773121
115 54.86 EUR 14:23:45 Euronext Dublin 20230727775425
106 54.84 EUR 14:25:33 Euronext Dublin 20230727776961
109 54.84 EUR 14:25:33 Euronext Dublin 20230727777217
393 54.84 EUR 14:27:06 Euronext Dublin 20230727778497
34 54.84 EUR 14:27:06 Euronext Dublin 20230727778753
78 54.84 EUR 14:27:50 Euronext Dublin 20230727780289
12 54.84 EUR 14:27:50 Euronext Dublin 20230727780545
166 54.82 EUR 14:30:05 Euronext Dublin 20230727786945
59 54.82 EUR 14:30:05 Euronext Dublin 20230727787201
33 54.8 EUR 14:30:06 Euronext Dublin 20230727789505
5 54.8 EUR 14:30:06 Euronext Dublin 20230727789761
4 54.8 EUR 14:30:06 Euronext Dublin 20230727790017
112 54.8 EUR 14:30:06 Euronext Dublin 20230727790273
159 54.82 EUR 14:30:28 Euronext Dublin 20230727791809
7 54.82 EUR 14:30:28 Euronext Dublin 20230727792065
183 54.82 EUR 14:31:10 Euronext Dublin 20230727793857
231 54.8 EUR 14:31:23 Euronext Dublin 20230727795905
262 54.76 EUR 14:32:21 Euronext Dublin 20230727798721
42 54.76 EUR 14:32:21 Euronext Dublin 20230727800001
217 54.76 EUR 14:32:21 Euronext Dublin 20230727800257
83 54.76 EUR 14:32:21 Euronext Dublin 20230727800513
240 54.74 EUR 14:33:07 Euronext Dublin 20230727802561
269 54.72 EUR 14:33:15 Euronext Dublin 20230727802817
113 54.8 EUR 14:34:50 Euronext Dublin 20230727811777
86 54.8 EUR 14:34:51 Euronext Dublin 20230727812033
521 54.8 EUR 14:34:51 Euronext Dublin 20230727812289
80 54.8 EUR 14:34:52 Euronext Dublin 20230727813057
267 54.82 EUR 14:35:05 Euronext Dublin 20230727814593
41 54.8 EUR 14:35:11 Euronext Dublin 20230727815361
76 54.8 EUR 14:35:22 Euronext Dublin 20230727817153
139 54.78 EUR 14:35:54 Euronext Dublin 20230727823553
125 54.86 EUR 14:37:54 Euronext Dublin 20230727830977
213 54.86 EUR 14:37:54 Euronext Dublin 20230727831233
73 54.86 EUR 14:37:54 Euronext Dublin 20230727831489
480 54.84 EUR 14:38:20 Euronext Dublin 20230727832257
173 54.82 EUR 14:38:21 Euronext Dublin 20230727833793
45 54.8 EUR 14:38:38 Euronext Dublin 20230727835585
100 54.8 EUR 14:38:38 Euronext Dublin 20230727835841
352 54.82 EUR 14:39:40 Euronext Dublin 20230727840193
134 54.8 EUR 14:40:04 Euronext Dublin 20230727842753
403 54.84 EUR 14:42:10 Euronext Dublin 20230727851969
415 54.82 EUR 14:42:47 Euronext Dublin 20230727853249
321 54.8 EUR 14:42:48 Euronext Dublin 20230727855041
38 54.8 EUR 14:42:54 Euronext Dublin 20230727858625
3 54.82 EUR 14:43:35 Euronext Dublin 20230727862209
125 54.82 EUR 14:43:35 Euronext Dublin 20230727862465
156 54.86 EUR 14:44:04 Euronext Dublin 20230727867841
165 54.86 EUR 14:44:04 Euronext Dublin 20230727868097
246 54.94 EUR 14:45:00 Euronext Dublin 20230727872705
138 54.94 EUR 14:45:00 Euronext Dublin 20230727872961
22 54.94 EUR 14:45:11 Euronext Dublin 20230727879873
40 54.94 EUR 14:45:11 Euronext Dublin 20230727880129
85 54.92 EUR 14:46:10 Euronext Dublin 20230727881921
97 54.92 EUR 14:46:10 Euronext Dublin 20230727882177
27 54.92 EUR 14:46:10 Euronext Dublin 20230727882433
149 54.9 EUR 14:46:24 Euronext Dublin 20230727883713
153 54.94 EUR 14:46:40 Euronext Dublin 20230727889089
12 54.94 EUR 14:46:40 Euronext Dublin 20230727889345
242 54.92 EUR 14:48:12 Euronext Dublin 20230727892417
163 54.92 EUR 14:48:12 Euronext Dublin 20230727892929
148 54.92 EUR 14:48:12 Euronext Dublin 20230727893185
254 54.88 EUR 14:49:26 Euronext Dublin 20230727896257
163 54.86 EUR 14:49:26 Euronext Dublin 20230727897537
16 54.88 EUR 14:49:26 Euronext Dublin 20230727897793
283 54.92 EUR 14:51:09 Euronext Dublin 20230727900609
443 54.96 EUR 14:52:17 Euronext Dublin 20230727910849
690 54.98 EUR 14:54:36 Euronext Dublin 20230727919809
57 54.98 EUR 14:54:58 Euronext Dublin 20230727920833
85 54.98 EUR 14:54:58 Euronext Dublin 20230727921089
98 54.98 EUR 14:54:58 Euronext Dublin 20230727921857
70 54.98 EUR 14:55:13 Euronext Dublin 20230727925185
181 54.98 EUR 14:56:42 Euronext Dublin 20230727928001
98 54.98 EUR 14:56:42 Euronext Dublin 20230727928257
120 54.96 EUR 14:57:03 Euronext Dublin 20230727930049
63 54.96 EUR 14:57:03 Euronext Dublin 20230727930817
196 54.96 EUR 14:57:57 Euronext Dublin 20230727934913
75 54.96 EUR 14:58:08 Euronext Dublin 20230727936449
213 54.94 EUR 14:59:57 Euronext Dublin 20230727938753
88 54.92 EUR 15:00:04 Euronext Dublin 20230727939777
183 54.9 EUR 15:00:04 Euronext Dublin 20230727941057
134 54.9 EUR 15:00:49 Euronext Dublin 20230727942337
142 54.88 EUR 15:00:55 Euronext Dublin 20230727943361
242 54.88 EUR 15:02:26 Euronext Dublin 20230727944641
159 54.88 EUR 15:02:26 Euronext Dublin 20230727945409
163 54.88 EUR 15:02:26 Euronext Dublin 20230727945665
1 54.88 EUR 15:02:26 Euronext Dublin 20230727945921
36 54.86 EUR 15:02:27 Euronext Dublin 20230727947713
141 54.86 EUR 15:03:06 Euronext Dublin 20230727952577
105 54.86 EUR 15:03:06 Euronext Dublin 20230727953345
134 54.84 EUR 15:03:43 Euronext Dublin 20230727954625
5 54.84 EUR 15:03:54 Euronext Dublin 20230727955137
125 54.84 EUR 15:04:05 Euronext Dublin 20230727955393
30 54.84 EUR 15:04:05 Euronext Dublin 20230727955649
440 54.82 EUR 15:05:59 Euronext Dublin 20230727965633
320 54.8 EUR 15:07:03 Euronext Dublin 20230727980225
68 54.8 EUR 15:08:03 Euronext Dublin 20230727983809
234 54.8 EUR 15:08:03 Euronext Dublin 20230727984065
308 54.8 EUR 15:09:20 Euronext Dublin 20230727987905
204 54.8 EUR 15:09:20 Euronext Dublin 20230727992257
116 54.78 EUR 15:10:01 Euronext Dublin 20230727993281
322 54.78 EUR 15:10:58 Euronext Dublin 20230727996353
147 54.76 EUR 15:12:01 Euronext Dublin 202307271000705
109 54.76 EUR 15:12:01 Euronext Dublin 202307271001217
192 54.76 EUR 15:13:01 Euronext Dublin 202307271004545
53 54.76 EUR 15:13:01 Euronext Dublin 202307271006081
16 54.76 EUR 15:13:01 Euronext Dublin 202307271006337
152 54.72 EUR 15:13:41 Euronext Dublin 202307271007873
153 54.7 EUR 15:14:33 Euronext Dublin 202307271008641
208 54.7 EUR 15:14:54 Euronext Dublin 202307271009153
146 54.72 EUR 15:15:31 Euronext Dublin 202307271013249
11 54.72 EUR 15:16:18 Euronext Dublin 202307271016065
358 54.72 EUR 15:16:18 Euronext Dublin 202307271016321
302 54.72 EUR 15:16:18 Euronext Dublin 202307271017089
31 54.72 EUR 15:16:18 Euronext Dublin 202307271017345
90 54.76 EUR 15:17:09 Euronext Dublin 202307271021953
200 54.76 EUR 15:17:09 Euronext Dublin 202307271022209
125 54.76 EUR 15:17:09 Euronext Dublin 202307271022465
270 54.76 EUR 15:17:09 Euronext Dublin 202307271022721
19 54.78 EUR 15:18:18 Euronext Dublin 202307271027073
125 54.78 EUR 15:18:18 Euronext Dublin 202307271027329
95 54.78 EUR 15:18:18 Euronext Dublin 202307271027585
39 54.78 EUR 15:18:18 Euronext Dublin 202307271027841
119 54.78 EUR 15:18:18 Euronext Dublin 202307271028609
269 54.76 EUR 15:19:32 Euronext Dublin 202307271030145
188 54.74 EUR 15:20:18 Euronext Dublin 202307271032961
130 54.74 EUR 15:20:18 Euronext Dublin 202307271033473
74 54.76 EUR 15:20:30 Euronext Dublin 202307271039361
148 54.8 EUR 15:21:13 Euronext Dublin 202307271042433
202 54.8 EUR 15:21:49 Euronext Dublin 202307271047297
149 54.78 EUR 15:22:07 Euronext Dublin 202307271052417
281 54.76 EUR 15:24:09 Euronext Dublin 202307271057537
593 54.74 EUR 15:24:59 Euronext Dublin 202307271062145
44 54.74 EUR 15:24:59 Euronext Dublin 202307271062401
287 54.68 EUR 15:25:56 Euronext Dublin 202307271068545
7 54.66 EUR 15:26:57 Euronext Dublin 202307271072129
218 54.66 EUR 15:26:57 Euronext Dublin 202307271072385
300 54.68 EUR 15:28:08 Euronext Dublin 202307271083649
100 54.68 EUR 15:28:08 Euronext Dublin 202307271083905
69 54.68 EUR 15:28:08 Euronext Dublin 202307271084161
3 54.68 EUR 15:28:08 Euronext Dublin 202307271085441
46 54.68 EUR 15:28:08 Euronext Dublin 202307271085697
60 54.68 EUR 15:28:30 Euronext Dublin 202307271092865
135 54.66 EUR 15:29:05 Euronext Dublin 202307271094913
98 54.66 EUR 15:29:11 Euronext Dublin 202307271095681
54 54.66 EUR 15:29:12 Euronext Dublin 202307271096961
255 54.7 EUR 15:29:59 Euronext Dublin 202307271100033
522 54.66 EUR 15:30:24 Euronext Dublin 202307271109249
203 54.66 EUR 15:30:24 Euronext Dublin 202307271110017
125 54.66 EUR 15:30:24 Euronext Dublin 202307271110273
42 54.66 EUR 15:30:24 Euronext Dublin 202307271110529
298 54.66 EUR 15:30:24 Euronext Dublin 202307271110785
769 54.7 EUR 15:32:56 Euronext Dublin 202307271120001
166 54.7 EUR 15:32:56 Euronext Dublin 202307271121281
252 54.7 EUR 15:33:44 Euronext Dublin 202307271122561
2 54.68 EUR 15:34:13 Euronext Dublin 202307271125377
200 54.68 EUR 15:34:13 Euronext Dublin 202307271125633
6 54.68 EUR 15:34:28 Euronext Dublin 202307271127425
98 54.7 EUR 15:34:29 Euronext Dublin 202307271129729
45 54.7 EUR 15:34:35 Euronext Dublin 202307271129985
36 54.7 EUR 15:34:35 Euronext Dublin 202307271132801
290 54.74 EUR 15:35:55 Euronext Dublin 202307271143297
463 54.74 EUR 15:37:50 Euronext Dublin 202307271147137
577 54.72 EUR 15:37:54 Euronext Dublin 202307271148673
353 54.74 EUR 15:38:54 Euronext Dublin 202307271154305
178 54.74 EUR 15:40:09 Euronext Dublin 202307271164033
33 54.74 EUR 15:40:15 Euronext Dublin 202307271165057
40 54.74 EUR 15:40:22 Euronext Dublin 202307271165313
113 54.74 EUR 15:40:50 Euronext Dublin 202307271166593
44 54.74 EUR 15:40:50 Euronext Dublin 202307271166849
33 54.74 EUR 15:40:56 Euronext Dublin 202307271167105
34 54.74 EUR 15:41:02 Euronext Dublin 202307271167617
23 54.74 EUR 15:41:09 Euronext Dublin 202307271167873
16 54.74 EUR 15:41:09 Euronext Dublin 202307271168129
40 54.74 EUR 15:41:16 Euronext Dublin 202307271168385
33 54.74 EUR 15:41:23 Euronext Dublin 202307271168641
40 54.74 EUR 15:41:29 Euronext Dublin 202307271168897
40 54.72 EUR 15:41:35 Euronext Dublin 202307271169409
770 54.72 EUR 15:41:35 Euronext Dublin 202307271169665
260 54.7 EUR 15:41:35 Euronext Dublin 202307271173505
110 54.7 EUR 15:41:35 Euronext Dublin 202307271173761
78 54.68 EUR 15:41:49 Euronext Dublin 202307271175553
135 54.66 EUR 15:42:14 Euronext Dublin 202307271179905
20 54.66 EUR 15:42:14 Euronext Dublin 202307271180929
19 54.66 EUR 15:42:14 Euronext Dublin 202307271181185
62 54.66 EUR 15:42:38 Euronext Dublin 202307271185281
483 54.64 EUR 15:44:14 Euronext Dublin 202307271190913
106 54.64 EUR 15:44:14 Euronext Dublin 202307271191169
15 54.62 EUR 15:44:40 Euronext Dublin 202307271194241
361 54.62 EUR 15:44:40 Euronext Dublin 202307271194497
155 54.62 EUR 15:44:40 Euronext Dublin 202307271195009
310 54.62 EUR 15:44:40 Euronext Dublin 202307271195265
259 54.62 EUR 15:44:40 Euronext Dublin 202307271195521
83 54.64 EUR 15:45:33 Euronext Dublin 202307271199873
281 54.64 EUR 15:45:33 Euronext Dublin 202307271200129
390 54.62 EUR 15:48:33 Euronext Dublin 202307271221633
281 54.62 EUR 15:48:33 Euronext Dublin 202307271221889
420 54.6 EUR 15:48:49 Euronext Dublin 202307271223169
408 54.64 EUR 15:49:12 Euronext Dublin 202307271228545
117 54.64 EUR 15:50:29 Euronext Dublin 202307271232129
125 54.64 EUR 15:50:29 Euronext Dublin 202307271232385
40 54.64 EUR 15:50:29 Euronext Dublin 202307271232641
221 54.64 EUR 15:50:29 Euronext Dublin 202307271233153
421 54.58 EUR 15:52:24 Euronext Dublin 202307271235969
125 54.56 EUR 15:52:27 Euronext Dublin 202307271237761
152 54.56 EUR 15:52:27 Euronext Dublin 202307271238017
666 54.58 EUR 15:54:04 Euronext Dublin 202307271243393
5 54.58 EUR 15:54:04 Euronext Dublin 202307271243649
34 54.58 EUR 15:55:13 Euronext Dublin 202307271245697
36 54.58 EUR 15:55:17 Euronext Dublin 202307271245953
37 54.58 EUR 15:55:21 Euronext Dublin 202307271246209
18 54.58 EUR 15:55:25 Euronext Dublin 202307271246465
19 54.58 EUR 15:55:25 Euronext Dublin 202307271246721
37 54.58 EUR 15:55:29 Euronext Dublin 202307271246977
37 54.58 EUR 15:55:33 Euronext Dublin 202307271247233
36 54.58 EUR 15:55:37 Euronext Dublin 202307271247489
111 54.58 EUR 15:55:49 Euronext Dublin 202307271248257
37 54.58 EUR 15:55:53 Euronext Dublin 202307271248769
37 54.58 EUR 15:55:57 Euronext Dublin 202307271249025
36 54.58 EUR 15:56:01 Euronext Dublin 202307271249281
15 54.58 EUR 15:56:05 Euronext Dublin 202307271249537
22 54.58 EUR 15:56:05 Euronext Dublin 202307271249793
762 54.56 EUR 15:56:08 Euronext Dublin 202307271250561
434 54.56 EUR 15:56:10 Euronext Dublin 202307271256705
62 54.56 EUR 15:56:10 Euronext Dublin 202307271256961
171 54.64 EUR 15:57:16 Euronext Dublin 202307271269249
100 54.64 EUR 15:57:16 Euronext Dublin 202307271269505
306 54.64 EUR 15:57:16 Euronext Dublin 202307271269761
114 54.64 EUR 15:57:30 Euronext Dublin 202307271272321
150 54.64 EUR 15:57:46 Euronext Dublin 202307271274625
92 54.64 EUR 15:57:46 Euronext Dublin 202307271276161
22 54.64 EUR 15:58:26 Euronext Dublin 202307271278977
200 54.64 EUR 15:58:26 Euronext Dublin 202307271279233
109 54.64 EUR 15:58:26 Euronext Dublin 202307271279489
36 54.62 EUR 15:58:39 Euronext Dublin 202307271282305
63 54.62 EUR 15:58:39 Euronext Dublin 202307271282561
39 54.62 EUR 15:58:39 Euronext Dublin 202307271282817
267 54.6 EUR 15:59:16 Euronext Dublin 202307271285121
433 54.62 EUR 15:59:58 Euronext Dublin 202307271290241
46 54.62 EUR 15:59:58 Euronext Dublin 202307271290753
100 54.6 EUR 16:00:55 Euronext Dublin 202307271297153
445 54.6 EUR 16:01:34 Euronext Dublin 202307271298689
306 54.6 EUR 16:01:34 Euronext Dublin 202307271300225
42 54.64 EUR 16:03:43 Euronext Dublin 202307271305345
38 54.64 EUR 16:03:47 Euronext Dublin 202307271305601
38 54.64 EUR 16:03:51 Euronext Dublin 202307271305857
38 54.64 EUR 16:03:55 Euronext Dublin 202307271308161
39 54.64 EUR 16:03:59 Euronext Dublin 202307271308417
813 54.62 EUR 16:04:10 Euronext Dublin 202307271311745
553 54.6 EUR 16:04:25 Euronext Dublin 202307271313281
124 54.58 EUR 16:04:29 Euronext Dublin 202307271316097
371 54.58 EUR 16:05:44 Euronext Dublin 202307271320705
374 54.58 EUR 16:05:44 Euronext Dublin 202307271322241
149 54.56 EUR 16:06:05 Euronext Dublin 202307271323521
97 54.58 EUR 16:07:10 Euronext Dublin 202307271333761
28 54.58 EUR 16:07:13 Euronext Dublin 202307271334017
7 54.58 EUR 16:07:13 Euronext Dublin 202307271334273
343 54.54 EUR 16:07:14 Euronext Dublin 202307271338625
207 54.54 EUR 16:07:14 Euronext Dublin 202307271338881
163 54.54 EUR 16:07:14 Euronext Dublin 202307271339137
176 54.52 EUR 16:07:58 Euronext Dublin 202307271339905
324 54.52 EUR 16:07:58 Euronext Dublin 202307271340161
14 54.52 EUR 16:07:58 Euronext Dublin 202307271340417
39 54.52 EUR 16:09:01 Euronext Dublin 202307271343233
36 54.52 EUR 16:09:04 Euronext Dublin 202307271343489
35 54.52 EUR 16:09:07 Euronext Dublin 202307271343745
35 54.52 EUR 16:09:10 Euronext Dublin 202307271344001
678 54.5 EUR 16:09:11 Euronext Dublin 202307271344769
934 54.48 EUR 16:09:57 Euronext Dublin 202307271350657
47 54.48 EUR 16:09:57 Euronext Dublin 202307271351425
64 54.48 EUR 16:09:57 Euronext Dublin 202307271351681
8 54.48 EUR 16:09:57 Euronext Dublin 202307271351937
168 54.48 EUR 16:10:18 Euronext Dublin 202307271353985
57 54.48 EUR 16:10:46 Euronext Dublin 202307271355009
72 54.48 EUR 16:10:46 Euronext Dublin 202307271355265
230 54.48 EUR 16:10:46 Euronext Dublin 202307271355521
127 54.46 EUR 16:10:50 Euronext Dublin 202307271356545
97 54.46 EUR 16:10:50 Euronext Dublin 202307271356801
851 54.5 EUR 16:12:09 Euronext Dublin 202307271359105
571 54.5 EUR 16:12:09 Euronext Dublin 202307271359361
88 54.5 EUR 16:12:10 Euronext Dublin 202307271360385
657 54.5 EUR 16:12:10 Euronext Dublin 202307271360641
125 54.5 EUR 16:12:10 Euronext Dublin 202307271360897
249 54.5 EUR 16:12:10 Euronext Dublin 202307271361153
255 54.5 EUR 16:12:10 Euronext Dublin 202307271361409
3714 54.5 EUR 16:12:10 Euronext Dublin 202307271361665
1011 54.46 EUR 16:12:53 Euronext Dublin 202307271365249
681 54.46 EUR 16:12:53 Euronext Dublin 202307271366273
3989 54.46 EUR 16:12:53 Euronext Dublin 202307271366785
554 54.46 EUR 16:13:07 Euronext Dublin 202307271368321
96 54.46 EUR 16:13:07 Euronext Dublin 202307271368577
96 54.46 EUR 16:13:08 Euronext Dublin 202307271368833
95 54.46 EUR 16:13:09 Euronext Dublin 202307271369089
96 54.46 EUR 16:13:10 Euronext Dublin 202307271369345
44 54.46 EUR 16:13:11 Euronext Dublin 202307271369601
52 54.46 EUR 16:13:11 Euronext Dublin 202307271369857
96 54.46 EUR 16:13:12 Euronext Dublin 202307271370113
95 54.44 EUR 16:13:13 Euronext Dublin 202307271370881
75 54.44 EUR 16:13:19 Euronext Dublin 202307271371905
770 54.44 EUR 16:13:19 Euronext Dublin 202307271372161
125 54.44 EUR 16:13:19 Euronext Dublin 202307271372417
26 54.44 EUR 16:13:19 Euronext Dublin 202307271372673
3 54.44 EUR 16:13:27 Euronext Dublin 202307271372929
122 54.44 EUR 16:13:27 Euronext Dublin 202307271373185
350 54.46 EUR 16:13:35 Euronext Dublin 202307271374721
395 54.44 EUR 16:13:36 Euronext Dublin 202307271374977
488 54.46 EUR 16:13:56 Euronext Dublin 202307271375489
125 54.46 EUR 16:13:56 Euronext Dublin 202307271375745
210 54.46 EUR 16:13:56 Euronext Dublin 202307271376001
34 54.46 EUR 16:13:56 Euronext Dublin 202307271376257
56 54.46 EUR 16:13:57 Euronext Dublin 202307271376513
55 54.46 EUR 16:13:58 Euronext Dublin 202307271376769
56 54.46 EUR 16:13:59 Euronext Dublin 202307271377025
55 54.46 EUR 16:14:00 Euronext Dublin 202307271377281
55 54.46 EUR 16:14:01 Euronext Dublin 202307271377537
8 54.46 EUR 16:14:02 Euronext Dublin 202307271377793
48 54.46 EUR 16:14:02 Euronext Dublin 202307271378049
55 54.46 EUR 16:14:03 Euronext Dublin 202307271378305
56 54.46 EUR 16:14:04 Euronext Dublin 202307271378561
999 54.44 EUR 16:14:04 Euronext Dublin 202307271380865
837 54.44 EUR 16:14:04 Euronext Dublin 202307271381121
3002 54.44 EUR 16:14:04 Euronext Dublin 202307271383937
123 54.44 EUR 16:14:27 Euronext Dublin 202307271386753
2 54.44 EUR 16:14:28 Euronext Dublin 202307271387009
96 54.44 EUR 16:14:28 Euronext Dublin 202307271387265
89 54.44 EUR 16:14:28 Euronext Dublin 202307271387521
187 54.44 EUR 16:14:29 Euronext Dublin 202307271387777
43 54.44 EUR 16:14:30 Euronext Dublin 202307271388033
125 54.44 EUR 16:14:30 Euronext Dublin 202307271388289
19 54.44 EUR 16:14:30 Euronext Dublin 202307271388545
59 54.44 EUR 16:14:31 Euronext Dublin 202307271388801
127 54.44 EUR 16:14:31 Euronext Dublin 202307271389057
185 54.44 EUR 16:14:32 Euronext Dublin 202307271389313
2 54.44 EUR 16:14:32 Euronext Dublin 202307271389569
119 54.44 EUR 16:14:33 Euronext Dublin 202307271389825
68 54.44 EUR 16:14:33 Euronext Dublin 202307271390081
125 54.44 EUR 16:14:34 Euronext Dublin 202307271390337
312 54.44 EUR 16:14:34 Euronext Dublin 202307271390593
59 54.44 EUR 16:14:34 Euronext Dublin 202307271390849
395 54.44 EUR 16:14:34 Euronext Dublin 202307271391105
319 54.44 EUR 16:14:34 Euronext Dublin 202307271391361
351 54.44 EUR 16:14:34 Euronext Dublin 202307271391617
1352 54.44 EUR 16:14:34 Euronext Dublin 202307271391873
8 54.44 EUR 16:14:34 Euronext Dublin 202307271392129
45 54.44 EUR 16:14:34 Euronext Dublin 202307271392385
845 54.44 EUR 16:14:34 Euronext Dublin 202307271392641
31 54.44 EUR 16:14:34 Euronext Dublin 202307271392897
1158 54.44 EUR 16:14:34 Euronext Dublin 202307271393153
106 54.42 EUR 16:14:50 Euronext Dublin 202307271394689
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBQCBKDQOBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement