REG - CRH PLC - Transaction in Own Shares
31/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230731:nRSe6354Ha&default-theme=true
RNS Number : 6354H CRH PLC 31 July 2023
31(st) July 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 301,812 84,083
Highest price paid per share: €54.42 GBp 4,640.00
Lowest price paid per share: €53.48 GBp 4,577.00
Volume weighted average price paid: €53.9357 GBp 4,605.32
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 29,346,585 of its
ordinary shares in treasury which represents 3.902% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 722,793,753 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
28(th) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 28/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.9357 301,812
(XMSM)
London Stock Exchange (XLON) GBp 4,605.32 84,083
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
14 46.31 GBP 08:00:52 London Stock Exchange OGRQUEGU2X
148 46.31 GBP 08:00:53 London Stock Exchange OGRQUEGU20
76 46.3 GBP 08:01:09 London Stock Exchange OGRQUEGU33
263 46.4 GBP 08:02:10 London Stock Exchange OGRQUEGU88
138 46.39 GBP 08:02:21 London Stock Exchange OGRQUEGU9Y
87 46.35 GBP 08:02:30 London Stock Exchange OGRQUEGUA4
138 46.28 GBP 08:02:31 London Stock Exchange OGRQUEGUAE
56 46.29 GBP 08:02:45 London Stock Exchange OGRQUEGUCM
36 46.29 GBP 08:02:48 London Stock Exchange OGRQUEGUCN
23 46.29 GBP 08:02:49 London Stock Exchange OGRQUEGUCO
128 46.24 GBP 08:03:26 London Stock Exchange OGRQUEGUDW
32 46.23 GBP 08:03:28 London Stock Exchange OGRQUEGUDZ
78 46.18 GBP 08:04:21 London Stock Exchange OGRQUEGUE4
83 46.18 GBP 08:04:22 London Stock Exchange OGRQUEGUE5
110 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUE8
71 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUE9
71 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUEA
64 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUEB
56 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUEC
9 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUED
58 46.18 GBP 08:04:35 London Stock Exchange OGRQUEGUFI
71 46.18 GBP 08:04:35 London Stock Exchange OGRQUEGUFJ
38 46.18 GBP 08:04:35 London Stock Exchange OGRQUEGUFK
200 46.28 GBP 08:06:00 London Stock Exchange OGRQUEGVHE
2 46.28 GBP 08:06:00 London Stock Exchange OGRQUEGVHF
115 46.28 GBP 08:06:18 London Stock Exchange OGRQUEGVIA
222 46.23 GBP 08:06:20 London Stock Exchange OGRQUEGVJN
338 46.23 GBP 08:06:40 London Stock Exchange OGRQUEGVJ6
34 46.26 GBP 08:06:59 London Stock Exchange OGRQUEGVKI
176 46.26 GBP 08:07:00 London Stock Exchange OGRQUEGVKP
80 46.26 GBP 08:07:00 London Stock Exchange OGRQUEGVKR
141 46.26 GBP 08:07:05 London Stock Exchange OGRQUEGVKX
120 46.23 GBP 08:07:06 London Stock Exchange OGRQUEGVKZ
131 46.19 GBP 08:07:08 London Stock Exchange OGRQUEGVK3
74 46.19 GBP 08:07:08 London Stock Exchange OGRQUEGVK4
44 46.21 GBP 08:08:54 London Stock Exchange OGRQUEGVNU
56 46.21 GBP 08:08:54 London Stock Exchange OGRQUEGVNV
29 46.24 GBP 08:09:54 London Stock Exchange OGRQUEGVP3
225 46.24 GBP 08:09:54 London Stock Exchange OGRQUEGVP4
176 46.21 GBP 08:10:17 London Stock Exchange OGRQUEGVQ2
31 46.21 GBP 08:10:17 London Stock Exchange OGRQUEGVQ3
60 46.2 GBP 08:10:37 London Stock Exchange OGRQUEGVRO
303 46.19 GBP 08:10:45 London Stock Exchange OGRQUEGVRY
71 46.22 GBP 08:10:45 London Stock Exchange OGRQUEGVR2
372 46.19 GBP 08:10:47 London Stock Exchange OGRQUEGVR3
71 46.23 GBP 08:11:41 London Stock Exchange OGRQUEGVTF
37 46.23 GBP 08:11:42 London Stock Exchange OGRQUEGVUJ
22 46.23 GBP 08:11:42 London Stock Exchange OGRQUEGVUK
178 46.23 GBP 08:11:42 London Stock Exchange OGRQUEGVUL
43 46.29 GBP 08:12:21 London Stock Exchange OGRQUEGVVX
250 46.34 GBP 08:13:23 London Stock Exchange OGRQUEGVWX
137 46.33 GBP 08:13:23 London Stock Exchange OGRQUEGVW0
56 46.31 GBP 08:13:26 London Stock Exchange OGRQUEGVW6
218 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVXN
59 46.28 GBP 08:14:03 London Stock Exchange OGRQUEGVXV
73 46.28 GBP 08:14:03 London Stock Exchange OGRQUEGVXW
71 46.28 GBP 08:14:03 London Stock Exchange OGRQUEGVXX
10 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVXY
63 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVXZ
139 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVX0
137 46.29 GBP 08:14:04 London Stock Exchange OGRQUEGVX1
260 46.28 GBP 08:14:14 London Stock Exchange OGRQUEGVXD
90 46.27 GBP 08:14:14 London Stock Exchange OGRQUEGVXF
110 46.27 GBP 08:14:14 London Stock Exchange OGRQUEGVYG
60 46.27 GBP 08:14:14 London Stock Exchange OGRQUEGVYH
250 46.28 GBP 08:14:56 London Stock Exchange OGRQUEGVZR
49 46.28 GBP 08:14:56 London Stock Exchange OGRQUEGVZS
154 46.26 GBP 08:15:11 London Stock Exchange OGRQUEGVZ5
223 46.31 GBP 08:16:01 London Stock Exchange OGRQUEGV4X
91 46.3 GBP 08:16:01 London Stock Exchange OGRQUEGV4Z
247 46.3 GBP 08:16:59 London Stock Exchange OGRQUEGV8E
129 46.27 GBP 08:17:05 London Stock Exchange OGRQUEGV9T
86 46.27 GBP 08:17:06 London Stock Exchange OGRQUEGV9Z
7 46.3 GBP 08:18:48 London Stock Exchange OGRQUEGVFL
66 46.3 GBP 08:19:05 London Stock Exchange OGRQUEGWGX
70 46.3 GBP 08:19:30 London Stock Exchange OGRQUEGWH0
71 46.32 GBP 08:19:33 London Stock Exchange OGRQUEGWH6
70 46.29 GBP 08:19:33 London Stock Exchange OGRQUEGWHE
200 46.28 GBP 08:19:42 London Stock Exchange OGRQUEGWIO
100 46.27 GBP 08:19:42 London Stock Exchange OGRQUEGWIQ
71 46.27 GBP 08:19:42 London Stock Exchange OGRQUEGWIR
60 46.27 GBP 08:19:42 London Stock Exchange OGRQUEGWIS
103 46.25 GBP 08:19:49 London Stock Exchange OGRQUEGWI2
232 46.31 GBP 08:20:50 London Stock Exchange OGRQUEGWN9
100 46.3 GBP 08:21:05 London Stock Exchange OGRQUEGWPK
165 46.34 GBP 08:22:24 London Stock Exchange OGRQUEGWRD
225 46.32 GBP 08:22:24 London Stock Exchange OGRQUEGWRE
39 46.32 GBP 08:22:24 London Stock Exchange OGRQUEGWRF
162 46.29 GBP 08:23:04 London Stock Exchange OGRQUEGWSA
7 46.29 GBP 08:23:04 London Stock Exchange OGRQUEGWSB
151 46.28 GBP 08:23:26 London Stock Exchange OGRQUEGWTU
86 46.28 GBP 08:23:26 London Stock Exchange OGRQUEGWTV
122 46.3 GBP 08:23:33 London Stock Exchange OGRQUEGWT0
15 46.31 GBP 08:23:48 London Stock Exchange OGRQUEGWUV
105 46.26 GBP 08:25:25 London Stock Exchange OGRQUEGWXT
53 46.23 GBP 08:25:33 London Stock Exchange OGRQUEGWYH
253 46.25 GBP 08:25:54 London Stock Exchange OGRQUEGWYE
61 46.26 GBP 08:26:06 London Stock Exchange OGRQUEGWZM
71 46.26 GBP 08:26:06 London Stock Exchange OGRQUEGWZN
73 46.26 GBP 08:26:06 London Stock Exchange OGRQUEGWZO
243 46.31 GBP 08:26:58 London Stock Exchange OGRQUEGW2V
352 46.31 GBP 08:26:58 London Stock Exchange OGRQUEGW2W
121 46.29 GBP 08:27:51 London Stock Exchange OGRQUEGW50
63 46.27 GBP 08:27:55 London Stock Exchange OGRQUEGW5B
138 46.22 GBP 08:27:57 London Stock Exchange OGRQUEGW5E
207 46.18 GBP 08:28:55 London Stock Exchange OGRQUEGW88
283 46.11 GBP 08:29:58 London Stock Exchange OGRQUEGWCF
206 46.09 GBP 08:30:25 London Stock Exchange OGRQUEGWER
276 46.13 GBP 08:31:22 London Stock Exchange OGRQUEGXHV
340 46.2 GBP 08:33:37 London Stock Exchange OGRQUEGXM8
17 46.18 GBP 08:33:41 London Stock Exchange OGRQUEGXMC
234 46.17 GBP 08:34:18 London Stock Exchange OGRQUEGXOF
218 46.14 GBP 08:34:37 London Stock Exchange OGRQUEGXQX
263 46.17 GBP 08:35:06 London Stock Exchange OGRQUEGXSH
218 46.21 GBP 08:37:04 London Stock Exchange OGRQUEGXUS
103 46.18 GBP 08:37:04 London Stock Exchange OGRQUEGXUX
110 46.18 GBP 08:37:04 London Stock Exchange OGRQUEGXU3
180 46.17 GBP 08:37:20 London Stock Exchange OGRQUEGXVM
46 46.18 GBP 08:37:40 London Stock Exchange OGRQUEGXW0
141 46.17 GBP 08:38:33 London Stock Exchange OGRQUEGXX2
93 46.23 GBP 08:41:22 London Stock Exchange OGRQUEGX2Q
48 46.23 GBP 08:41:22 London Stock Exchange OGRQUEGX2R
56 46.26 GBP 08:42:16 London Stock Exchange OGRQUEGX4J
175 46.26 GBP 08:42:16 London Stock Exchange OGRQUEGX4K
228 46.25 GBP 08:42:33 London Stock Exchange OGRQUEGX43
122 46.21 GBP 08:42:47 London Stock Exchange OGRQUEGX4F
143 46.26 GBP 08:45:00 London Stock Exchange OGRQUEGX84
79 46.27 GBP 08:45:00 London Stock Exchange OGRQUEGX85
33 46.27 GBP 08:45:41 London Stock Exchange OGRQUEGXAW
110 46.27 GBP 08:45:41 London Stock Exchange OGRQUEGXAX
123 46.24 GBP 08:46:22 London Stock Exchange OGRQUEGXBM
6 46.24 GBP 08:47:35 London Stock Exchange OGRQUEGXDT
86 46.24 GBP 08:47:35 London Stock Exchange OGRQUEGXDU
197 46.24 GBP 08:47:35 London Stock Exchange OGRQUEGXDV
215 46.21 GBP 08:47:56 London Stock Exchange OGRQUEGXDF
106 46.18 GBP 08:47:57 London Stock Exchange OGRQUEGXEJ
97 46.16 GBP 08:47:58 London Stock Exchange OGRQUEGXET
62 46.23 GBP 08:49:43 London Stock Exchange OGRQUEGYIS
104 46.22 GBP 08:50:05 London Stock Exchange OGRQUEGYID
98 46.21 GBP 08:50:05 London Stock Exchange OGRQUEGYJI
6 46.21 GBP 08:50:05 London Stock Exchange OGRQUEGYJJ
315 46.2 GBP 08:50:52 London Stock Exchange OGRQUEGYK7
1 46.2 GBP 08:50:53 London Stock Exchange OGRQUEGYK9
100 46.2 GBP 08:50:53 London Stock Exchange OGRQUEGYKA
20 46.2 GBP 08:50:53 London Stock Exchange OGRQUEGYKB
222 46.19 GBP 08:51:07 London Stock Exchange OGRQUEGYLG
271 46.18 GBP 08:51:58 London Stock Exchange OGRQUEGYMD
235 46.19 GBP 08:52:34 London Stock Exchange OGRQUEGYN9
117 46.19 GBP 08:52:34 London Stock Exchange OGRQUEGYOH
139 46.2 GBP 08:52:58 London Stock Exchange OGRQUEGYOY
124 46.19 GBP 08:53:32 London Stock Exchange OGRQUEGYQO
109 46.17 GBP 08:53:43 London Stock Exchange OGRQUEGYQ6
43 46.17 GBP 08:54:19 London Stock Exchange OGRQUEGYRK
53 46.17 GBP 08:54:19 London Stock Exchange OGRQUEGYRL
256 46.2 GBP 08:56:17 London Stock Exchange OGRQUEGYUU
155 46.2 GBP 08:56:28 London Stock Exchange OGRQUEGYU3
28 46.2 GBP 08:57:12 London Stock Exchange OGRQUEGYWQ
329 46.2 GBP 08:57:12 London Stock Exchange OGRQUEGYWR
50 46.19 GBP 08:57:15 London Stock Exchange OGRQUEGYWU
194 46.19 GBP 08:57:15 London Stock Exchange OGRQUEGYWV
77 46.18 GBP 08:57:28 London Stock Exchange OGRQUEGYXH
32 46.15 GBP 08:58:17 London Stock Exchange OGRQUEGYYR
39 46.15 GBP 08:58:17 London Stock Exchange OGRQUEGYYS
92 46.15 GBP 08:58:17 London Stock Exchange OGRQUEGYYT
72 46.16 GBP 08:58:34 London Stock Exchange OGRQUEGYY8
37 46.14 GBP 08:58:48 London Stock Exchange OGRQUEGYZW
37 46.11 GBP 08:58:56 London Stock Exchange OGRQUEGYZ8
143 46.13 GBP 08:59:50 London Stock Exchange OGRQUEGY06
63 46.13 GBP 09:00:17 London Stock Exchange OGRQUEGY1S
75 46.13 GBP 09:00:17 London Stock Exchange OGRQUEGY1W
92 46.11 GBP 09:00:42 London Stock Exchange OGRQUEGY2M
61 46.1 GBP 09:00:48 London Stock Exchange OGRQUEGY2U
82 46.08 GBP 09:01:05 London Stock Exchange OGRQUEGY43
120 46.06 GBP 09:01:39 London Stock Exchange OGRQUEGY5H
225 46.08 GBP 09:02:17 London Stock Exchange OGRQUEGY6N
92 46.08 GBP 09:02:17 London Stock Exchange OGRQUEGY6O
164 46.09 GBP 09:03:40 London Stock Exchange OGRQUEGY8L
48 46.09 GBP 09:03:40 London Stock Exchange OGRQUEGY8M
208 46.07 GBP 09:04:30 London Stock Exchange OGRQUEGYAP
26 46.07 GBP 09:04:30 London Stock Exchange OGRQUEGYAQ
274 46.05 GBP 09:04:45 London Stock Exchange OGRQUEGYBR
61 46.04 GBP 09:04:51 London Stock Exchange OGRQUEGYBA
38 46.03 GBP 09:05:00 London Stock Exchange OGRQUEGYCM
49 46.03 GBP 09:05:19 London Stock Exchange OGRQUEGYC1
95 46.02 GBP 09:05:40 London Stock Exchange OGRQUEGYDR
170 46.02 GBP 09:06:09 London Stock Exchange OGRQUEGYEQ
135 46.01 GBP 09:07:04 London Stock Exchange OGRQUEGZH0
180 46 GBP 09:08:11 London Stock Exchange OGRQUEGZJJ
158 46 GBP 09:09:27 London Stock Exchange OGRQUEGZLX
22 46 GBP 09:09:27 London Stock Exchange OGRQUEGZLY
201 46.06 GBP 09:11:33 London Stock Exchange OGRQUEGZQJ
330 46.04 GBP 09:12:38 London Stock Exchange OGRQUEGZTM
138 46.02 GBP 09:14:27 London Stock Exchange OGRQUEGZV7
9 46.02 GBP 09:14:27 London Stock Exchange OGRQUEGZV8
118 46.02 GBP 09:14:27 London Stock Exchange OGRQUEGZV9
72 46.01 GBP 09:15:02 London Stock Exchange OGRQUEGZWW
19 46.01 GBP 09:15:02 London Stock Exchange OGRQUEGZWX
156 46.01 GBP 09:15:02 London Stock Exchange OGRQUEGZWY
120 46.05 GBP 09:15:59 London Stock Exchange OGRQUEGZZI
198 46.04 GBP 09:16:24 London Stock Exchange OGRQUEGZ0O
113 46.03 GBP 09:16:24 London Stock Exchange OGRQUEGZ0R
241 46.01 GBP 09:16:47 London Stock Exchange OGRQUEGZ00
30 46 GBP 09:16:58 London Stock Exchange OGRQUEGZ09
70 46 GBP 09:16:58 London Stock Exchange OGRQUEGZ0A
84 46 GBP 09:16:58 London Stock Exchange OGRQUEGZ0B
43 45.99 GBP 09:17:03 London Stock Exchange OGRQUEGZ1T
213 45.99 GBP 09:18:50 London Stock Exchange OGRQUEGZ4T
242 45.99 GBP 09:18:50 London Stock Exchange OGRQUEGZ4W
75 45.98 GBP 09:19:08 London Stock Exchange OGRQUEGZ5F
256 45.98 GBP 09:21:25 London Stock Exchange OGRQUEGZE9
158 45.95 GBP 09:22:00 London Stock Exchange OGRQUEGZFE
134 45.94 GBP 09:22:31 London Stock Exchange OGRQUEG0H2
105 45.94 GBP 09:22:31 London Stock Exchange OGRQUEG0H3
39 45.93 GBP 09:22:41 London Stock Exchange OGRQUEG0HF
70 45.93 GBP 09:23:14 London Stock Exchange OGRQUEG0IE
79 45.91 GBP 09:23:50 London Stock Exchange OGRQUEG0KY
76 45.95 GBP 09:25:30 London Stock Exchange OGRQUEG0OZ
211 45.95 GBP 09:25:30 London Stock Exchange OGRQUEG0O0
101 45.93 GBP 09:25:48 London Stock Exchange OGRQUEG0PK
341 45.93 GBP 09:27:49 London Stock Exchange OGRQUEG0S1
117 45.92 GBP 09:27:50 London Stock Exchange OGRQUEG0S4
75 45.91 GBP 09:27:51 London Stock Exchange OGRQUEG0S7
14 45.93 GBP 09:31:20 London Stock Exchange OGRQUEG0Y0
75 45.93 GBP 09:31:20 London Stock Exchange OGRQUEG0Y1
169 45.93 GBP 09:31:20 London Stock Exchange OGRQUEG0Y2
326 45.92 GBP 09:32:58 London Stock Exchange OGRQUEG01P
201 45.9 GBP 09:33:41 London Stock Exchange OGRQUEG02G
263 45.93 GBP 09:36:05 London Stock Exchange OGRQUEG06W
63 45.92 GBP 09:36:07 London Stock Exchange OGRQUEG061
205 45.92 GBP 09:36:07 London Stock Exchange OGRQUEG062
149 45.9 GBP 09:36:40 London Stock Exchange OGRQUEG07Q
177 45.9 GBP 09:36:40 London Stock Exchange OGRQUEG07R
263 45.96 GBP 09:38:58 London Stock Exchange OGRQUEG0BS
26 45.92 GBP 09:40:03 London Stock Exchange OGRQUEG0CW
270 45.93 GBP 09:41:12 London Stock Exchange OGRQUEG0EH
7 45.94 GBP 09:44:39 London Stock Exchange OGRQUEG1JC
322 45.94 GBP 09:44:39 London Stock Exchange OGRQUEG1JD
312 45.93 GBP 09:45:02 London Stock Exchange OGRQUEG1LG
269 45.91 GBP 09:45:43 London Stock Exchange OGRQUEG1MB
198 45.9 GBP 09:45:43 London Stock Exchange OGRQUEG1ME
40 45.9 GBP 09:45:43 London Stock Exchange OGRQUEG1MF
182 45.91 GBP 09:48:12 London Stock Exchange OGRQUEG1QP
58 45.91 GBP 09:48:12 London Stock Exchange OGRQUEG1QR
191 45.92 GBP 09:50:01 London Stock Exchange OGRQUEG1SG
354 45.89 GBP 09:53:03 London Stock Exchange OGRQUEG1UD
106 45.91 GBP 09:56:34 London Stock Exchange OGRQUEG10T
30 45.91 GBP 09:57:19 London Stock Exchange OGRQUEG106
254 45.95 GBP 10:01:38 London Stock Exchange OGRQUEG14C
40 45.95 GBP 10:01:45 London Stock Exchange OGRQUEG15J
17 45.95 GBP 10:01:48 London Stock Exchange OGRQUEG15K
28 45.95 GBP 10:01:48 London Stock Exchange OGRQUEG15L
43 45.95 GBP 10:01:50 London Stock Exchange OGRQUEG15M
53 45.95 GBP 10:01:51 London Stock Exchange OGRQUEG15N
90 45.95 GBP 10:01:52 London Stock Exchange OGRQUEG15O
85 45.94 GBP 10:02:00 London Stock Exchange OGRQUEG15W
52 45.94 GBP 10:02:00 London Stock Exchange OGRQUEG15X
50 45.93 GBP 10:02:04 London Stock Exchange OGRQUEG151
36 45.93 GBP 10:02:13 London Stock Exchange OGRQUEG16Y
40 45.93 GBP 10:02:14 London Stock Exchange OGRQUEG160
39 45.93 GBP 10:02:15 London Stock Exchange OGRQUEG161
35 45.93 GBP 10:02:16 London Stock Exchange OGRQUEG164
395 45.92 GBP 10:02:17 London Stock Exchange OGRQUEG165
16 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG16F
15 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG17G
17 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG17H
2 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG17I
273 45.91 GBP 10:02:24 London Stock Exchange OGRQUEG18L
88 45.99 GBP 10:07:03 London Stock Exchange OGRQUEG2GA
142 45.99 GBP 10:07:44 London Stock Exchange OGRQUEG2IQ
131 45.99 GBP 10:07:44 London Stock Exchange OGRQUEG2IR
333 45.97 GBP 10:08:38 London Stock Exchange OGRQUEG2IF
92 45.95 GBP 10:08:39 London Stock Exchange OGRQUEG2JM
121 45.95 GBP 10:08:39 London Stock Exchange OGRQUEG2JN
333 45.94 GBP 10:08:42 London Stock Exchange OGRQUEG2JS
39 45.96 GBP 10:09:55 London Stock Exchange OGRQUEG2KY
79 45.96 GBP 10:10:05 London Stock Exchange OGRQUEG2K6
321 45.94 GBP 10:10:08 London Stock Exchange OGRQUEG2LH
323 45.93 GBP 10:10:56 London Stock Exchange OGRQUEG2NG
23 45.93 GBP 10:12:01 London Stock Exchange OGRQUEG2PI
173 45.92 GBP 10:12:38 London Stock Exchange OGRQUEG2Q7
91 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RN
89 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RO
60 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RP
4 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RQ
45 45.92 GBP 10:13:12 London Stock Exchange OGRQUEG2SR
45 45.92 GBP 10:13:14 London Stock Exchange OGRQUEG2S0
40 45.92 GBP 10:13:14 London Stock Exchange OGRQUEG2S1
250 45.9 GBP 10:13:18 London Stock Exchange OGRQUEG2SB
98 45.9 GBP 10:13:18 London Stock Exchange OGRQUEG2SC
175 45.89 GBP 10:13:18 London Stock Exchange OGRQUEG2SD
350 45.88 GBP 10:13:37 London Stock Exchange OGRQUEG2T0
66 45.85 GBP 10:13:38 London Stock Exchange OGRQUEG2UN
38 45.84 GBP 10:13:47 London Stock Exchange OGRQUEG2UT
60 45.83 GBP 10:14:10 London Stock Exchange OGRQUEG2U6
161 45.8 GBP 10:16:01 London Stock Exchange OGRQUEG2XN
11 45.8 GBP 10:16:01 London Stock Exchange OGRQUEG2XO
283 45.8 GBP 10:17:32 London Stock Exchange OGRQUEG2ZD
211 45.79 GBP 10:18:36 London Stock Exchange OGRQUEG21M
15 45.79 GBP 10:18:36 London Stock Exchange OGRQUEG21N
267 45.77 GBP 10:19:05 London Stock Exchange OGRQUEG216
207 45.86 GBP 10:22:50 London Stock Exchange OGRQUEG27C
211 45.85 GBP 10:23:17 London Stock Exchange OGRQUEG29A
125 45.85 GBP 10:23:17 London Stock Exchange OGRQUEG29B
124 45.84 GBP 10:23:57 London Stock Exchange OGRQUEG2AE
159 45.84 GBP 10:23:57 London Stock Exchange OGRQUEG2AF
42 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B2
61 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B3
52 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B4
62 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B5
116 45.81 GBP 10:24:45 London Stock Exchange OGRQUEG2CH
64 45.79 GBP 10:24:45 London Stock Exchange OGRQUEG2CM
68 45.77 GBP 10:25:16 London Stock Exchange OGRQUEG2DM
6 45.77 GBP 10:25:16 London Stock Exchange OGRQUEG2DN
297 45.81 GBP 10:30:24 London Stock Exchange OGRQUEG3JD
241 45.84 GBP 10:34:27 London Stock Exchange OGRQUEG3QF
77 45.84 GBP 10:34:27 London Stock Exchange OGRQUEG3RG
221 45.85 GBP 10:35:46 London Stock Exchange OGRQUEG3SR
32 45.86 GBP 10:38:24 London Stock Exchange OGRQUEG3VB
317 45.88 GBP 10:39:38 London Stock Exchange OGRQUEG3XM
291 45.9 GBP 10:41:04 London Stock Exchange OGRQUEG3ZW
192 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30M
216 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30N
91 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30O
93 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30P
113 45.89 GBP 10:45:28 London Stock Exchange OGRQUEG36S
123 45.89 GBP 10:45:28 London Stock Exchange OGRQUEG36T
318 45.9 GBP 10:46:26 London Stock Exchange OGRQUEG39J
338 45.89 GBP 10:47:03 London Stock Exchange OGRQUEG3A6
125 45.87 GBP 10:48:31 London Stock Exchange OGRQUEG3CN
19 45.88 GBP 10:48:54 London Stock Exchange OGRQUEG3DY
117 45.88 GBP 10:48:54 London Stock Exchange OGRQUEG3DZ
92 45.88 GBP 10:49:54 London Stock Exchange OGRQUEG3ED
34 45.89 GBP 10:50:17 London Stock Exchange OGRQUEG4GQ
62 45.89 GBP 10:50:17 London Stock Exchange OGRQUEG4GR
4 45.89 GBP 10:50:18 London Stock Exchange OGRQUEG4GT
61 45.89 GBP 10:50:18 London Stock Exchange OGRQUEG4GU
18 45.89 GBP 10:50:18 London Stock Exchange OGRQUEG4GV
164 45.87 GBP 10:50:33 London Stock Exchange OGRQUEG4GB
221 45.87 GBP 10:50:33 London Stock Exchange OGRQUEG4GC
276 45.86 GBP 10:50:49 London Stock Exchange OGRQUEG4HW
327 45.85 GBP 10:50:58 London Stock Exchange OGRQUEG4H7
307 45.84 GBP 10:53:17 London Stock Exchange OGRQUEG4K7
76 45.83 GBP 10:55:49 London Stock Exchange OGRQUEG4P4
221 45.83 GBP 10:55:49 London Stock Exchange OGRQUEG4P5
290 45.83 GBP 10:55:49 London Stock Exchange OGRQUEG4P8
170 45.81 GBP 10:57:26 London Stock Exchange OGRQUEG4RJ
272 45.82 GBP 11:01:10 London Stock Exchange OGRQUEG4X9
251 45.81 GBP 11:02:33 London Stock Exchange OGRQUEG4Z9
90 45.81 GBP 11:02:33 London Stock Exchange OGRQUEG4ZA
9 45.79 GBP 11:02:33 London Stock Exchange OGRQUEG4ZF
274 45.81 GBP 11:04:40 London Stock Exchange OGRQUEG427
211 45.93 GBP 11:09:26 London Stock Exchange OGRQUEG4DA
169 45.94 GBP 11:10:24 London Stock Exchange OGRQUEG4E1
177 45.97 GBP 11:12:40 London Stock Exchange OGRQUEG5J4
5 45.97 GBP 11:12:41 London Stock Exchange OGRQUEG5J5
27 45.97 GBP 11:12:41 London Stock Exchange OGRQUEG5J6
39 45.97 GBP 11:14:03 London Stock Exchange OGRQUEG5L6
89 45.97 GBP 11:14:05 London Stock Exchange OGRQUEG5L7
54 45.97 GBP 11:14:05 London Stock Exchange OGRQUEG5L8
110 45.95 GBP 11:15:19 London Stock Exchange OGRQUEG5N4
146 45.95 GBP 11:15:19 London Stock Exchange OGRQUEG5N5
30 45.95 GBP 11:15:54 London Stock Exchange OGRQUEG5PG
32 45.95 GBP 11:15:54 London Stock Exchange OGRQUEG5PH
129 45.96 GBP 11:17:14 London Stock Exchange OGRQUEG5Q6
48 45.97 GBP 11:20:05 London Stock Exchange OGRQUEG5YB
220 45.96 GBP 11:21:12 London Stock Exchange OGRQUEG51S
91 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56H
89 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56I
62 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56J
61 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56K
91 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56L
94 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56M
36 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56N
18 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56O
175 45.94 GBP 11:23:26 London Stock Exchange OGRQUEG56S
19 45.94 GBP 11:23:26 London Stock Exchange OGRQUEG56V
90 46 GBP 11:26:58 London Stock Exchange OGRQUEG5FU
20 46 GBP 11:26:58 London Stock Exchange OGRQUEG5FV
94 46 GBP 11:26:59 London Stock Exchange OGRQUEG5FX
148 46 GBP 11:27:12 London Stock Exchange OGRQUEG5F4
17 46 GBP 11:27:12 London Stock Exchange OGRQUEG5F5
30 46 GBP 11:27:12 London Stock Exchange OGRQUEG5F6
199 45.97 GBP 11:28:05 London Stock Exchange OGRQUEG6HR
102 45.97 GBP 11:28:05 London Stock Exchange OGRQUEG6HT
177 45.96 GBP 11:28:08 London Stock Exchange OGRQUEG6HW
234 45.96 GBP 11:28:41 London Stock Exchange OGRQUEG6IV
243 45.97 GBP 11:29:11 London Stock Exchange OGRQUEG6J7
186 45.96 GBP 11:30:16 London Stock Exchange OGRQUEG6LO
13 45.94 GBP 11:30:17 London Stock Exchange OGRQUEG6LS
123 45.94 GBP 11:30:17 London Stock Exchange OGRQUEG6LT
167 45.92 GBP 11:32:33 London Stock Exchange OGRQUEG6P2
112 45.92 GBP 11:32:33 London Stock Exchange OGRQUEG6P3
235 45.91 GBP 11:33:00 London Stock Exchange OGRQUEG6P9
330 45.87 GBP 11:36:14 London Stock Exchange OGRQUEG6XL
66 45.89 GBP 11:42:25 London Stock Exchange OGRQUEG65A
28 45.9 GBP 11:42:25 London Stock Exchange OGRQUEG65C
70 45.89 GBP 11:43:07 London Stock Exchange OGRQUEG66D
173 45.89 GBP 11:43:07 London Stock Exchange OGRQUEG66E
84 45.89 GBP 11:44:57 London Stock Exchange OGRQUEG67A
1 45.89 GBP 11:44:57 London Stock Exchange OGRQUEG67B
31 45.89 GBP 11:44:57 London Stock Exchange OGRQUEG67C
88 45.89 GBP 11:44:59 London Stock Exchange OGRQUEG67D
83 45.89 GBP 11:45:01 London Stock Exchange OGRQUEG67E
83 45.89 GBP 11:45:05 London Stock Exchange OGRQUEG67F
87 45.89 GBP 11:45:07 London Stock Exchange OGRQUEG68G
70 45.89 GBP 11:45:07 London Stock Exchange OGRQUEG68H
56 45.89 GBP 11:45:22 London Stock Exchange OGRQUEG69X
71 45.89 GBP 11:45:25 London Stock Exchange OGRQUEG693
33 45.89 GBP 11:45:25 London Stock Exchange OGRQUEG694
29 45.89 GBP 11:45:25 London Stock Exchange OGRQUEG695
91 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6C8
89 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6C9
60 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6CA
86 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6CB
5 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6CC
85 45.9 GBP 11:48:11 London Stock Exchange OGRQUEG6CE
89 45.9 GBP 11:48:11 London Stock Exchange OGRQUEG6CF
32 45.9 GBP 11:48:11 London Stock Exchange OGRQUEG6DG
47 45.9 GBP 11:48:25 London Stock Exchange OGRQUEG6DV
18 45.9 GBP 11:48:26 London Stock Exchange OGRQUEG6DW
9 45.9 GBP 11:48:27 London Stock Exchange OGRQUEG6DX
14 45.9 GBP 11:48:27 London Stock Exchange OGRQUEG6D0
12 45.9 GBP 11:48:28 London Stock Exchange OGRQUEG6D1
72 45.9 GBP 11:48:54 London Stock Exchange OGRQUEG6D3
70 45.94 GBP 11:52:33 London Stock Exchange OGRQUEG7I8
51 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JH
51 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JI
89 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JJ
91 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JK
94 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JL
85 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JM
11 45.95 GBP 11:52:50 London Stock Exchange OGRQUEG7JP
15 45.95 GBP 11:52:50 London Stock Exchange OGRQUEG7JQ
34 45.95 GBP 11:52:50 London Stock Exchange OGRQUEG7JR
32 45.95 GBP 11:53:31 London Stock Exchange OGRQUEG7KD
53 45.95 GBP 11:53:31 London Stock Exchange OGRQUEG7KE
38 45.95 GBP 11:53:31 London Stock Exchange OGRQUEG7KF
15 45.95 GBP 11:53:32 London Stock Exchange OGRQUEG7LK
270 45.94 GBP 11:53:58 London Stock Exchange OGRQUEG7LV
256 45.96 GBP 11:55:38 London Stock Exchange OGRQUEG7N7
209 45.95 GBP 11:56:22 London Stock Exchange OGRQUEG7ON
91 45.95 GBP 11:56:22 London Stock Exchange OGRQUEG7OO
61 45.93 GBP 11:57:27 London Stock Exchange OGRQUEG7PT
51 45.93 GBP 11:57:28 London Stock Exchange OGRQUEG7PW
88 45.93 GBP 11:57:31 London Stock Exchange OGRQUEG7PZ
56 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RW
91 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RX
89 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RY
91 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RZ
81 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7R0
38 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7R1
15 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7R2
318 45.9 GBP 12:00:08 London Stock Exchange OGRQUEG7RF
57 45.92 GBP 12:00:08 London Stock Exchange OGRQUEG7SH
45 45.92 GBP 12:00:08 London Stock Exchange OGRQUEG7SI
41 45.91 GBP 12:00:49 London Stock Exchange OGRQUEG7S6
19 45.91 GBP 12:00:49 London Stock Exchange OGRQUEG7SB
8 45.91 GBP 12:00:50 London Stock Exchange OGRQUEG7SC
39 45.91 GBP 12:00:50 London Stock Exchange OGRQUEG7SD
76 45.91 GBP 12:01:42 London Stock Exchange OGRQUEG7UK
20 45.91 GBP 12:01:42 London Stock Exchange OGRQUEG7UL
149 45.89 GBP 12:02:03 London Stock Exchange OGRQUEG7V4
87 45.89 GBP 12:02:03 London Stock Exchange OGRQUEG7V5
98 45.89 GBP 12:02:03 London Stock Exchange OGRQUEG7V6
259 45.91 GBP 12:02:48 London Stock Exchange OGRQUEG7X3
95 45.9 GBP 12:02:53 London Stock Exchange OGRQUEG7X7
151 45.9 GBP 12:02:53 London Stock Exchange OGRQUEG7X8
32 45.93 GBP 12:03:56 London Stock Exchange OGRQUEG70S
1 45.93 GBP 12:03:56 London Stock Exchange OGRQUEG70T
201 45.92 GBP 12:04:14 London Stock Exchange OGRQUEG703
139 45.95 GBP 12:04:30 London Stock Exchange OGRQUEG71H
324 45.93 GBP 12:04:31 London Stock Exchange OGRQUEG71I
6 45.99 GBP 12:14:54 London Stock Exchange OGRQUEG8HU
90 45.99 GBP 12:15:31 London Stock Exchange OGRQUEG8JG
629 45.98 GBP 12:16:12 London Stock Exchange OGRQUEG8J7
55 45.98 GBP 12:17:41 London Stock Exchange OGRQUEG8LT
34 45.98 GBP 12:17:41 London Stock Exchange OGRQUEG8LV
96 45.97 GBP 12:18:02 London Stock Exchange OGRQUEG8LC
96 45.97 GBP 12:18:02 London Stock Exchange OGRQUEG8LD
191 45.98 GBP 12:18:15 London Stock Exchange OGRQUEG8MN
4 45.98 GBP 12:18:15 London Stock Exchange OGRQUEG8MO
331 46 GBP 12:19:00 London Stock Exchange OGRQUEG8MF
28 46.01 GBP 12:19:00 London Stock Exchange OGRQUEG8NO
5 46 GBP 12:19:01 London Stock Exchange OGRQUEG8NP
60 46 GBP 12:19:01 London Stock Exchange OGRQUEG8NQ
44 46 GBP 12:19:08 London Stock Exchange OGRQUEG8ON
112 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QM
114 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QN
100 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QO
85 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QP
34 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QQ
22 46 GBP 12:20:19 London Stock Exchange OGRQUEG8QR
32 46 GBP 12:20:19 London Stock Exchange OGRQUEG8QT
2 46 GBP 12:20:20 London Stock Exchange OGRQUEG8QV
89 46 GBP 12:20:20 London Stock Exchange OGRQUEG8QW
90 46 GBP 12:20:31 London Stock Exchange OGRQUEG8RI
4 46 GBP 12:20:32 London Stock Exchange OGRQUEG8RJ
24 46 GBP 12:20:32 London Stock Exchange OGRQUEG8RK
91 46 GBP 12:20:34 London Stock Exchange OGRQUEG8RL
114 46 GBP 12:22:07 London Stock Exchange OGRQUEG8SS
81 46 GBP 12:22:23 London Stock Exchange OGRQUEG8S6
68 46 GBP 12:22:38 London Stock Exchange OGRQUEG8SC
250 45.99 GBP 12:22:42 London Stock Exchange OGRQUEG8SD
9 45.99 GBP 12:22:42 London Stock Exchange OGRQUEG8SE
154 45.98 GBP 12:22:57 London Stock Exchange OGRQUEG8TP
104 45.98 GBP 12:22:57 London Stock Exchange OGRQUEG8TQ
57 45.97 GBP 12:23:07 London Stock Exchange OGRQUEG8T5
112 45.97 GBP 12:23:07 London Stock Exchange OGRQUEG8T6
32 45.97 GBP 12:23:07 London Stock Exchange OGRQUEG8T7
254 45.97 GBP 12:24:34 London Stock Exchange OGRQUEG8VZ
68 45.97 GBP 12:24:41 London Stock Exchange OGRQUEG8V3
68 45.97 GBP 12:24:54 London Stock Exchange OGRQUEG8VB
85 45.97 GBP 12:24:56 London Stock Exchange OGRQUEG8VC
32 45.96 GBP 12:25:40 London Stock Exchange OGRQUEG8W5
2 45.96 GBP 12:25:41 London Stock Exchange OGRQUEG8W6
14 45.96 GBP 12:25:41 London Stock Exchange OGRQUEG8W7
490 45.95 GBP 12:25:52 London Stock Exchange OGRQUEG8XH
356 45.93 GBP 12:26:05 London Stock Exchange OGRQUEG8XU
96 45.93 GBP 12:30:35 London Stock Exchange OGRQUEG82A
157 45.93 GBP 12:30:35 London Stock Exchange OGRQUEG82B
9 45.93 GBP 12:30:35 London Stock Exchange OGRQUEG82C
18 45.93 GBP 12:30:36 London Stock Exchange OGRQUEG82D
10 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG82E
10 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG82F
5 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG83G
6 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG83H
12 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG83I
340 45.92 GBP 12:31:28 London Stock Exchange OGRQUEG84G
424 45.92 GBP 12:31:28 London Stock Exchange OGRQUEG84I
188 45.91 GBP 12:32:23 London Stock Exchange OGRQUEG85G
215 45.91 GBP 12:32:23 London Stock Exchange OGRQUEG85H
87 45.9 GBP 12:32:23 London Stock Exchange OGRQUEG85J
214 45.9 GBP 12:32:23 London Stock Exchange OGRQUEG85K
157 45.92 GBP 12:35:12 London Stock Exchange OGRQUEG88W
30 45.93 GBP 12:38:43 London Stock Exchange OGRQUEG8DU
35 45.92 GBP 12:39:29 London Stock Exchange OGRQUEG8EA
26 45.92 GBP 12:39:29 London Stock Exchange OGRQUEG8EB
54 45.92 GBP 12:39:51 London Stock Exchange OGRQUEG8F2
51 45.92 GBP 12:42:14 London Stock Exchange OGRQUEG9LP
88 45.93 GBP 12:43:14 London Stock Exchange OGRQUEG9MB
5 45.93 GBP 12:43:15 London Stock Exchange OGRQUEG9MC
22 45.93 GBP 12:43:15 London Stock Exchange OGRQUEG9MD
7 45.94 GBP 12:43:50 London Stock Exchange OGRQUEG9NW
307 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9PX
29 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9PY
86 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9PZ
59 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9P0
36 45.94 GBP 12:46:00 London Stock Exchange OGRQUEG9Q1
98 45.96 GBP 12:48:29 London Stock Exchange OGRQUEG9U6
50 45.96 GBP 12:48:29 London Stock Exchange OGRQUEG9U7
18 45.96 GBP 12:48:29 London Stock Exchange OGRQUEG9U8
309 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VH
4 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VI
84 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VJ
129 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VK
58 45.95 GBP 12:49:28 London Stock Exchange OGRQUEG9WW
44 45.95 GBP 12:49:28 London Stock Exchange OGRQUEG9WX
88 45.96 GBP 12:50:03 London Stock Exchange OGRQUEG9X6
68 45.96 GBP 12:50:04 London Stock Exchange OGRQUEG9X9
39 45.96 GBP 12:50:04 London Stock Exchange OGRQUEG9XA
2 45.96 GBP 12:50:04 London Stock Exchange OGRQUEG9XB
277 45.94 GBP 12:50:08 London Stock Exchange OGRQUEG9YJ
83 45.93 GBP 12:51:47 London Stock Exchange OGRQUEG90Y
90 45.93 GBP 12:55:32 London Stock Exchange OGRQUEG94T
86 45.93 GBP 12:55:58 London Stock Exchange OGRQUEG942
85 45.93 GBP 12:55:59 London Stock Exchange OGRQUEG943
110 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98O
58 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98P
86 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98Q
81 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98R
6 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98S
88 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98Y
30 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98Z
105 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CQ
90 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CR
55 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CS
2 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CT
53 45.96 GBP 13:01:56 London Stock Exchange OGRQUEG9CU
70 45.96 GBP 13:01:56 London Stock Exchange OGRQUEG9CV
2 45.96 GBP 13:01:57 London Stock Exchange OGRQUEG9CW
377 45.96 GBP 13:01:57 London Stock Exchange OGRQUEG9C2
91 46.01 GBP 13:02:07 London Stock Exchange OGRQUEG9DU
49 46.01 GBP 13:02:19 London Stock Exchange OGRQUEG9DB
57 46.01 GBP 13:02:23 London Stock Exchange OGRQUEG9DD
74 46.01 GBP 13:02:23 London Stock Exchange OGRQUEG9DE
57 46.01 GBP 13:02:24 London Stock Exchange OGRQUEG9DF
57 46.01 GBP 13:02:32 London Stock Exchange OGRQUEG9EK
152 46.01 GBP 13:02:34 London Stock Exchange OGRQUEG9EL
7 46.01 GBP 13:02:35 London Stock Exchange OGRQUEG9EM
17 46.01 GBP 13:02:35 London Stock Exchange OGRQUEG9EN
52 46.01 GBP 13:02:35 London Stock Exchange OGRQUEG9EO
47 46.06 GBP 13:02:40 London Stock Exchange OGRQUEG9FG
20 46.06 GBP 13:02:40 London Stock Exchange OGRQUEG9FH
154 46.04 GBP 13:02:51 London Stock Exchange OGRQUEG9FI
367 46.02 GBP 13:04:05 London Stock Exchange OGRQUEGAG3
255 46.02 GBP 13:04:05 London Stock Exchange OGRQUEGAG7
175 46.02 GBP 13:04:05 London Stock Exchange OGRQUEGAG8
238 46.02 GBP 13:05:16 London Stock Exchange OGRQUEGAHD
61 46.05 GBP 13:08:20 London Stock Exchange OGRQUEGAKE
53 46.06 GBP 13:08:46 London Stock Exchange OGRQUEGAL9
235 46.05 GBP 13:09:37 London Stock Exchange OGRQUEGAMW
6 46.03 GBP 13:13:16 London Stock Exchange OGRQUEGAP1
192 46.03 GBP 13:13:16 London Stock Exchange OGRQUEGAP2
310 46.02 GBP 13:13:49 London Stock Exchange OGRQUEGARK
53 46.02 GBP 13:13:49 London Stock Exchange OGRQUEGARL
90 46.01 GBP 13:14:57 London Stock Exchange OGRQUEGATJ
40 46.01 GBP 13:14:57 London Stock Exchange OGRQUEGATK
40 46.01 GBP 13:14:59 London Stock Exchange OGRQUEGATX
100 46.06 GBP 13:20:58 London Stock Exchange OGRQUEGA23
6 46.08 GBP 13:22:29 London Stock Exchange OGRQUEGA5H
56 46.08 GBP 13:22:29 London Stock Exchange OGRQUEGA5I
25 46.1 GBP 13:23:36 London Stock Exchange OGRQUEGA65
235 46.1 GBP 13:23:36 London Stock Exchange OGRQUEGA66
10 46.11 GBP 13:23:36 London Stock Exchange OGRQUEGA69
12 46.11 GBP 13:23:36 London Stock Exchange OGRQUEGA6A
98 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA84
100 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA85
112 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA86
46 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA87
10 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA88
58 46.14 GBP 13:26:09 London Stock Exchange OGRQUEGAAV
30 46.14 GBP 13:26:09 London Stock Exchange OGRQUEGAAW
114 46.14 GBP 13:26:10 London Stock Exchange OGRQUEGAAX
69 46.14 GBP 13:26:10 London Stock Exchange OGRQUEGAAY
2 46.14 GBP 13:26:11 London Stock Exchange OGRQUEGAAZ
61 46.14 GBP 13:26:11 London Stock Exchange OGRQUEGAA0
90 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABV
57 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABW
114 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABX
58 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABY
98 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABZ
162 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGAB0
64 46.16 GBP 13:27:13 London Stock Exchange OGRQUEGACI
57 46.16 GBP 13:27:13 London Stock Exchange OGRQUEGACJ
266 46.14 GBP 13:27:27 London Stock Exchange OGRQUEGAC2
106 46.15 GBP 13:27:52 London Stock Exchange OGRQUEGAD8
105 46.14 GBP 13:27:53 London Stock Exchange OGRQUEGADC
78 46.14 GBP 13:27:53 London Stock Exchange OGRQUEGADD
29 46.15 GBP 13:27:53 London Stock Exchange OGRQUEGADF
57 46.15 GBP 13:28:35 London Stock Exchange OGRQUEGAEX
120 46.15 GBP 13:28:35 London Stock Exchange OGRQUEGAEY
5 46.15 GBP 13:28:36 London Stock Exchange OGRQUEGAEZ
96 46.15 GBP 13:28:36 London Stock Exchange OGRQUEGAE0
68 46.15 GBP 13:28:37 London Stock Exchange OGRQUEGAE1
222 46.14 GBP 13:29:28 London Stock Exchange OGRQUEGAFR
90 46.13 GBP 13:29:46 London Stock Exchange OGRQUEGBGG
130 46.17 GBP 13:30:48 London Stock Exchange OGRQUEGBN0
145 46.17 GBP 13:31:07 London Stock Exchange OGRQUEGBPM
303 46.16 GBP 13:31:58 London Stock Exchange OGRQUEGBQ6
285 46.17 GBP 13:33:14 London Stock Exchange OGRQUEGBVT
8 46.17 GBP 13:33:14 London Stock Exchange OGRQUEGBVU
174 46.19 GBP 13:33:23 London Stock Exchange OGRQUEGBV3
58 46.19 GBP 13:33:23 London Stock Exchange OGRQUEGBV4
8 46.19 GBP 13:33:24 London Stock Exchange OGRQUEGBV5
18 46.19 GBP 13:33:24 London Stock Exchange OGRQUEGBV6
73 46.19 GBP 13:33:24 London Stock Exchange OGRQUEGBV7
20 46.19 GBP 13:33:25 London Stock Exchange OGRQUEGBV8
56 46.19 GBP 13:33:26 London Stock Exchange OGRQUEGBV9
99 46.18 GBP 13:33:28 London Stock Exchange OGRQUEGBWH
60 46.19 GBP 13:33:46 London Stock Exchange OGRQUEGBW7
83 46.19 GBP 13:33:46 London Stock Exchange OGRQUEGBW8
55 46.19 GBP 13:33:46 London Stock Exchange OGRQUEGBW9
130 46.19 GBP 13:34:20 London Stock Exchange OGRQUEGBXW
35 46.19 GBP 13:34:20 London Stock Exchange OGRQUEGBXX
48 46.19 GBP 13:34:20 London Stock Exchange OGRQUEGBXY
2 46.19 GBP 13:34:21 London Stock Exchange OGRQUEGBXZ
244 46.17 GBP 13:34:32 London Stock Exchange OGRQUEGBX6
34 46.18 GBP 13:34:36 London Stock Exchange OGRQUEGBYQ
35 46.17 GBP 13:35:04 London Stock Exchange OGRQUEGBY5
268 46.15 GBP 13:35:04 London Stock Exchange OGRQUEGBY6
80 46.16 GBP 13:36:03 London Stock Exchange OGRQUEGB0A
34 46.16 GBP 13:36:03 London Stock Exchange OGRQUEGB0B
53 46.16 GBP 13:36:03 London Stock Exchange OGRQUEGB0C
141 46.17 GBP 13:37:08 London Stock Exchange OGRQUEGB3F
149 46.18 GBP 13:38:08 London Stock Exchange OGRQUEGB59
322 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6K
131 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6L
104 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6M
90 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6N
30 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6O
134 46.15 GBP 13:39:01 London Stock Exchange OGRQUEGB7L
337 46.14 GBP 13:40:14 London Stock Exchange OGRQUEGB9J
38 46.14 GBP 13:40:15 London Stock Exchange OGRQUEGB9K
179 46.14 GBP 13:41:53 London Stock Exchange OGRQUEGBC8
84 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFO
4 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFP
24 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFQ
78 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFR
85 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFS
83 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFT
59 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFU
6 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFV
119 46.15 GBP 13:43:42 London Stock Exchange OGRQUEGCGG
152 46.15 GBP 13:43:42 London Stock Exchange OGRQUEGCGH
1 46.15 GBP 13:44:04 London Stock Exchange OGRQUEGCG7
245 46.14 GBP 13:44:08 London Stock Exchange OGRQUEGCGC
43 46.16 GBP 13:45:07 London Stock Exchange OGRQUEGCIL
2 46.16 GBP 13:45:08 London Stock Exchange OGRQUEGCIM
398 46.16 GBP 13:45:08 London Stock Exchange OGRQUEGCIN
13 46.16 GBP 13:45:08 London Stock Exchange OGRQUEGCIO
449 46.15 GBP 13:45:12 London Stock Exchange OGRQUEGCIR
124 46.12 GBP 13:46:03 London Stock Exchange OGRQUEGCJY
32 46.12 GBP 13:46:43 London Stock Exchange OGRQUEGCK2
51 46.12 GBP 13:47:02 London Stock Exchange OGRQUEGCL9
24 46.12 GBP 13:47:50 London Stock Exchange OGRQUEGCNU
85 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCPZ
83 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP0
62 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP1
97 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP2
25 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP3
29 46.12 GBP 13:49:52 London Stock Exchange OGRQUEGCP4
62 46.13 GBP 13:50:14 London Stock Exchange OGRQUEGCQG
22 46.13 GBP 13:50:14 London Stock Exchange OGRQUEGCQJ
317 46.16 GBP 13:51:36 London Stock Exchange OGRQUEGCS9
65 46.17 GBP 13:52:20 London Stock Exchange OGRQUEGCTX
130 46.17 GBP 13:52:20 London Stock Exchange OGRQUEGCTY
100 46.17 GBP 13:52:20 London Stock Exchange OGRQUEGCTZ
19 46.18 GBP 13:52:36 London Stock Exchange OGRQUEGCT9
43 46.2 GBP 13:54:07 London Stock Exchange OGRQUEGCVA
1 46.2 GBP 13:54:08 London Stock Exchange OGRQUEGCWG
20 46.2 GBP 13:54:08 London Stock Exchange OGRQUEGCWH
72 46.21 GBP 13:54:33 London Stock Exchange OGRQUEGCWZ
23 46.22 GBP 13:54:33 London Stock Exchange OGRQUEGCW6
27 46.25 GBP 13:54:59 London Stock Exchange OGRQUEGCX0
33 46.26 GBP 13:55:02 London Stock Exchange OGRQUEGCX2
88 46.26 GBP 13:55:03 London Stock Exchange OGRQUEGCX5
191 46.25 GBP 13:55:08 London Stock Exchange OGRQUEGCYL
117 46.29 GBP 13:57:29 London Stock Exchange OGRQUEGC2P
20 46.29 GBP 13:57:29 London Stock Exchange OGRQUEGC2Q
135 46.29 GBP 13:57:31 London Stock Exchange OGRQUEGC2X
104 46.33 GBP 13:58:37 London Stock Exchange OGRQUEGC4R
81 46.33 GBP 13:58:37 London Stock Exchange OGRQUEGC4S
99 46.3 GBP 14:08:15 London Stock Exchange OGRQUEGDJM
98 46.3 GBP 14:08:15 London Stock Exchange OGRQUEGDJN
207 46.3 GBP 14:12:09 London Stock Exchange OGRQUEGDRU
214 46.29 GBP 14:14:05 London Stock Exchange OGRQUEGDUN
526 46.3 GBP 14:31:50 London Stock Exchange OGRQUEGEX5
190 46.26 GBP 14:32:19 London Stock Exchange OGRQUEGEZY
211 46.25 GBP 14:34:05 London Stock Exchange OGRQUEGE5S
32 46.23 GBP 14:34:10 London Stock Exchange OGRQUEGE55
124 46.23 GBP 14:34:10 London Stock Exchange OGRQUEGE56
42 46.23 GBP 14:35:02 London Stock Exchange OGRQUEGE90
113 46.28 GBP 14:35:25 London Stock Exchange OGRQUEGECQ
146 46.28 GBP 14:35:25 London Stock Exchange OGRQUEGECR
21 46.27 GBP 14:35:49 London Stock Exchange OGRQUEGEEU
8 46.27 GBP 14:35:50 London Stock Exchange OGRQUEGEEV
239 46.26 GBP 14:35:51 London Stock Exchange OGRQUEGEEX
186 46.25 GBP 14:35:51 London Stock Exchange OGRQUEGEE0
130 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEE9
30 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEEA
26 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEEB
73 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEEC
7 46.3 GBP 14:38:27 London Stock Exchange OGRQUEGFQV
497 46.3 GBP 14:38:56 London Stock Exchange OGRQUEGFSJ
44 46.3 GBP 14:38:56 London Stock Exchange OGRQUEGFSK
111 46.3 GBP 14:39:35 London Stock Exchange OGRQUEGFVT
65 46.3 GBP 14:39:37 London Stock Exchange OGRQUEGFV9
30 46.3 GBP 14:39:46 London Stock Exchange OGRQUEGFWZ
3 46.3 GBP 14:39:46 London Stock Exchange OGRQUEGFW0
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
122 53.94 EUR 08:00:29 Euronext Dublin 2023072821761
70 53.94 EUR 08:00:34 Euronext Dublin 2023072822529
75 53.9 EUR 08:00:42 Euronext Dublin 2023072823553
43 53.98 EUR 08:01:09 Euronext Dublin 2023072826881
170 54.08 EUR 08:02:10 Euronext Dublin 2023072827649
16 54.08 EUR 08:02:21 Euronext Dublin 2023072828417
74 54.08 EUR 08:02:21 Euronext Dublin 2023072828673
184 54.04 EUR 08:02:30 Euronext Dublin 2023072829697
125 53.98 EUR 08:02:30 Euronext Dublin 2023072831745
61 53.98 EUR 08:02:30 Euronext Dublin 2023072832001
80 53.92 EUR 08:03:21 Euronext Dublin 2023072833537
58 53.9 EUR 08:03:26 Euronext Dublin 2023072834561
46 53.9 EUR 08:03:26 Euronext Dublin 2023072834817
91 53.9 EUR 08:03:26 Euronext Dublin 2023072835585
130 53.88 EUR 08:03:28 Euronext Dublin 2023072836097
79 53.86 EUR 08:03:42 Euronext Dublin 2023072837377
125 53.88 EUR 08:03:51 Euronext Dublin 2023072838657
103 53.88 EUR 08:03:52 Euronext Dublin 2023072838913
125 53.88 EUR 08:04:00 Euronext Dublin 2023072839169
103 53.88 EUR 08:04:00 Euronext Dublin 2023072839425
99 53.88 EUR 08:04:00 Euronext Dublin 2023072839681
135 53.88 EUR 08:04:00 Euronext Dublin 2023072839937
221 53.88 EUR 08:04:09 Euronext Dublin 2023072841729
125 53.86 EUR 08:04:21 Euronext Dublin 2023072841985
99 53.88 EUR 08:04:21 Euronext Dublin 2023072842241
103 53.88 EUR 08:04:21 Euronext Dublin 2023072842497
135 53.88 EUR 08:04:21 Euronext Dublin 2023072842753
167 53.82 EUR 08:04:21 Euronext Dublin 2023072843265
125 53.82 EUR 08:04:22 Euronext Dublin 2023072843777
279 53.78 EUR 08:04:22 Euronext Dublin 2023072844545
117 53.8 EUR 08:04:35 Euronext Dublin 2023072845569
187 53.9 EUR 08:05:11 Euronext Dublin 2023072847361
139 53.94 EUR 08:05:20 Euronext Dublin 2023072848385
54 53.9 EUR 08:05:21 Euronext Dublin 2023072849153
259 53.9 EUR 08:06:00 Euronext Dublin 2023072849921
98 53.96 EUR 08:06:06 Euronext Dublin 2023072850945
68 54.02 EUR 08:06:11 Euronext Dublin 2023072855297
420 54 EUR 08:06:18 Euronext Dublin 2023072856065
342 54 EUR 08:06:18 Euronext Dublin 2023072857345
138 54 EUR 08:06:18 Euronext Dublin 2023072857601
125 53.96 EUR 08:06:18 Euronext Dublin 2023072859393
103 53.96 EUR 08:06:18 Euronext Dublin 2023072859649
99 53.96 EUR 08:06:18 Euronext Dublin 2023072859905
271 53.9 EUR 08:06:20 Euronext Dublin 2023072860161
68 53.9 EUR 08:07:00 Euronext Dublin 2023072862465
276 53.9 EUR 08:07:06 Euronext Dublin 2023072863233
186 53.86 EUR 08:07:08 Euronext Dublin 2023072864513
89 53.84 EUR 08:07:08 Euronext Dublin 2023072868609
121 53.84 EUR 08:07:08 Euronext Dublin 2023072868865
80 53.84 EUR 08:07:08 Euronext Dublin 2023072869121
32 53.84 EUR 08:07:09 Euronext Dublin 2023072869377
42 53.84 EUR 08:07:09 Euronext Dublin 2023072869633
17 53.84 EUR 08:07:09 Euronext Dublin 2023072869889
64 53.82 EUR 08:07:09 Euronext Dublin 2023072870401
57 53.82 EUR 08:07:09 Euronext Dublin 2023072870657
119 53.82 EUR 08:07:21 Euronext Dublin 2023072871681
19 53.82 EUR 08:07:28 Euronext Dublin 2023072871937
99 53.82 EUR 08:07:28 Euronext Dublin 2023072872193
84 53.82 EUR 08:07:29 Euronext Dublin 2023072872449
214 53.82 EUR 08:07:29 Euronext Dublin 2023072872705
74 53.82 EUR 08:07:30 Euronext Dublin 2023072872961
121 53.82 EUR 08:07:30 Euronext Dublin 2023072873217
60 53.82 EUR 08:07:31 Euronext Dublin 2023072873473
41 53.82 EUR 08:07:32 Euronext Dublin 2023072873729
218 53.86 EUR 08:08:26 Euronext Dublin 2023072876289
49 53.86 EUR 08:08:26 Euronext Dublin 2023072876545
125 53.9 EUR 08:09:54 Euronext Dublin 2023072877569
1 53.92 EUR 08:10:10 Euronext Dublin 2023072880897
114 53.92 EUR 08:10:10 Euronext Dublin 2023072881153
104 53.92 EUR 08:10:10 Euronext Dublin 2023072881409
15 53.92 EUR 08:10:10 Euronext Dublin 2023072881665
125 53.92 EUR 08:10:10 Euronext Dublin 2023072881921
114 53.92 EUR 08:10:10 Euronext Dublin 2023072882177
125 53.92 EUR 08:10:11 Euronext Dublin 2023072882433
125 53.92 EUR 08:10:11 Euronext Dublin 2023072882689
119 53.92 EUR 08:10:12 Euronext Dublin 2023072882945
125 53.92 EUR 08:10:12 Euronext Dublin 2023072883201
42 53.92 EUR 08:10:12 Euronext Dublin 2023072883457
125 53.92 EUR 08:10:16 Euronext Dublin 2023072883969
107 53.88 EUR 08:10:17 Euronext Dublin 2023072884993
123 53.86 EUR 08:10:30 Euronext Dublin 2023072887297
125 53.88 EUR 08:11:41 Euronext Dublin 2023072887809
119 53.88 EUR 08:11:41 Euronext Dublin 2023072888065
37 53.98 EUR 08:12:21 Euronext Dublin 2023072890369
114 53.98 EUR 08:12:21 Euronext Dublin 2023072890881
114 53.98 EUR 08:12:21 Euronext Dublin 2023072891137
214 54.02 EUR 08:13:23 Euronext Dublin 2023072892161
125 54.02 EUR 08:13:23 Euronext Dublin 2023072892929
114 54.02 EUR 08:13:23 Euronext Dublin 2023072893185
114 54.02 EUR 08:13:24 Euronext Dublin 2023072893441
119 54.02 EUR 08:13:24 Euronext Dublin 2023072893697
125 54.02 EUR 08:13:24 Euronext Dublin 2023072893953
143 54.02 EUR 08:13:24 Euronext Dublin 2023072894209
125 54.02 EUR 08:13:25 Euronext Dublin 2023072894465
114 54.02 EUR 08:13:25 Euronext Dublin 2023072894721
119 54.02 EUR 08:13:25 Euronext Dublin 2023072894977
125 54 EUR 08:13:26 Euronext Dublin 2023072895233
114 54 EUR 08:13:26 Euronext Dublin 2023072895489
165 54 EUR 08:13:26 Euronext Dublin 2023072895745
119 54 EUR 08:13:26 Euronext Dublin 2023072896001
366 53.96 EUR 08:14:03 Euronext Dublin 2023072896513
119 53.96 EUR 08:14:03 Euronext Dublin 2023072897281
114 53.96 EUR 08:14:03 Euronext Dublin 2023072897537
125 53.96 EUR 08:14:03 Euronext Dublin 2023072897793
333 53.96 EUR 08:14:03 Euronext Dublin 2023072898049
123 53.98 EUR 08:14:14 Euronext Dublin 2023072898305
114 53.94 EUR 08:14:14 Euronext Dublin 20230728102145
119 53.94 EUR 08:14:14 Euronext Dublin 20230728102401
46 53.94 EUR 08:14:14 Euronext Dublin 20230728102657
90 53.92 EUR 08:14:23 Euronext Dublin 20230728103169
90 53.92 EUR 08:14:23 Euronext Dublin 20230728103425
114 53.92 EUR 08:14:23 Euronext Dublin 20230728103681
87 53.92 EUR 08:14:24 Euronext Dublin 20230728103937
38 53.92 EUR 08:14:24 Euronext Dublin 20230728104193
114 53.92 EUR 08:14:24 Euronext Dublin 20230728104449
119 53.92 EUR 08:14:24 Euronext Dublin 20230728104705
125 53.92 EUR 08:14:25 Euronext Dublin 20230728104961
145 53.92 EUR 08:14:25 Euronext Dublin 20230728105217
114 53.92 EUR 08:14:25 Euronext Dublin 20230728105473
229 53.96 EUR 08:14:56 Euronext Dublin 20230728107009
125 53.96 EUR 08:15:11 Euronext Dublin 20230728107265
119 53.96 EUR 08:15:11 Euronext Dublin 20230728107521
114 53.96 EUR 08:15:11 Euronext Dublin 20230728107777
125 53.96 EUR 08:15:12 Euronext Dublin 20230728108033
125 53.96 EUR 08:15:13 Euronext Dublin 20230728108289
114 53.96 EUR 08:15:13 Euronext Dublin 20230728108545
80 53.96 EUR 08:15:14 Euronext Dublin 20230728108801
118 54 EUR 08:16:01 Euronext Dublin 20230728109569
114 54 EUR 08:16:01 Euronext Dublin 20230728109825
230 54 EUR 08:16:01 Euronext Dublin 20230728110081
89 54 EUR 08:16:01 Euronext Dublin 20230728110337
176 53.98 EUR 08:16:01 Euronext Dublin 20230728110593
325 53.96 EUR 08:16:11 Euronext Dublin 20230728111105
341 53.98 EUR 08:16:59 Euronext Dublin 20230728111617
84 53.98 EUR 08:16:59 Euronext Dublin 20230728111873
373 53.94 EUR 08:17:05 Euronext Dublin 20230728113409
50 53.94 EUR 08:17:57 Euronext Dublin 20230728113665
117 53.94 EUR 08:18:06 Euronext Dublin 20230728113921
105 53.92 EUR 08:18:07 Euronext Dublin 20230728114433
37 53.92 EUR 08:18:19 Euronext Dublin 20230728114689
11 53.92 EUR 08:18:19 Euronext Dublin 20230728114945
15 53.92 EUR 08:18:22 Euronext Dublin 20230728115201
20 53.92 EUR 08:18:22 Euronext Dublin 20230728115457
37 53.92 EUR 08:18:26 Euronext Dublin 20230728115713
10 53.92 EUR 08:18:26 Euronext Dublin 20230728115969
35 53.92 EUR 08:18:29 Euronext Dublin 20230728116225
100 53.98 EUR 08:19:12 Euronext Dublin 20230728117761
112 53.98 EUR 08:19:12 Euronext Dublin 20230728118017
58 53.98 EUR 08:19:12 Euronext Dublin 20230728118273
100 53.98 EUR 08:19:12 Euronext Dublin 20230728118529
119 53.98 EUR 08:19:12 Euronext Dublin 20230728118785
194 54.02 EUR 08:19:27 Euronext Dublin 20230728120833
242 54.02 EUR 08:19:33 Euronext Dublin 20230728121857
228 53.98 EUR 08:19:42 Euronext Dublin 20230728122625
39 53.98 EUR 08:19:42 Euronext Dublin 20230728125697
357 53.94 EUR 08:19:49 Euronext Dublin 20230728126209
164 53.98 EUR 08:20:30 Euronext Dublin 20230728128257
125 54.08 EUR 08:22:02 Euronext Dublin 20230728132865
119 54.08 EUR 08:22:02 Euronext Dublin 20230728133121
114 54.08 EUR 08:22:02 Euronext Dublin 20230728133377
125 54.08 EUR 08:22:03 Euronext Dublin 20230728133633
114 54.08 EUR 08:22:03 Euronext Dublin 20230728133889
98 54.08 EUR 08:22:03 Euronext Dublin 20230728134145
21 54.08 EUR 08:22:06 Euronext Dublin 20230728134401
12 54.08 EUR 08:22:06 Euronext Dublin 20230728134657
178 54.06 EUR 08:22:09 Euronext Dublin 20230728134913
72 54.06 EUR 08:22:09 Euronext Dublin 20230728135169
329 54.04 EUR 08:22:24 Euronext Dublin 20230728136193
8 54.02 EUR 08:22:24 Euronext Dublin 20230728136449
99 54.02 EUR 08:22:24 Euronext Dublin 20230728136705
49 54 EUR 08:23:04 Euronext Dublin 20230728137729
18 53.98 EUR 08:23:04 Euronext Dublin 20230728137985
77 53.98 EUR 08:23:04 Euronext Dublin 20230728138241
200 54 EUR 08:23:33 Euronext Dublin 20230728140289
22 54 EUR 08:23:33 Euronext Dublin 20230728140545
164 54 EUR 08:23:33 Euronext Dublin 20230728140801
76 54.02 EUR 08:24:05 Euronext Dublin 20230728142081
16 54.02 EUR 08:24:09 Euronext Dublin 20230728142337
28 54.02 EUR 08:24:09 Euronext Dublin 20230728142593
42 54.02 EUR 08:24:13 Euronext Dublin 20230728142849
20 54 EUR 08:24:30 Euronext Dublin 20230728143617
119 54 EUR 08:24:30 Euronext Dublin 20230728143873
363 54 EUR 08:25:08 Euronext Dublin 20230728145921
264 53.98 EUR 08:25:25 Euronext Dublin 20230728146433
41 53.96 EUR 08:25:29 Euronext Dublin 20230728148225
41 53.96 EUR 08:25:33 Euronext Dublin 20230728148481
37 53.96 EUR 08:25:37 Euronext Dublin 20230728148737
4 53.96 EUR 08:25:37 Euronext Dublin 20230728148993
41 53.96 EUR 08:25:41 Euronext Dublin 20230728149249
41 53.96 EUR 08:25:45 Euronext Dublin 20230728149505
28 53.96 EUR 08:25:49 Euronext Dublin 20230728149761
13 53.96 EUR 08:25:49 Euronext Dublin 20230728150017
71 53.96 EUR 08:25:56 Euronext Dublin 20230728151041
250 54.02 EUR 08:26:58 Euronext Dublin 20230728152577
106 54.02 EUR 08:26:58 Euronext Dublin 20230728152833
119 54.02 EUR 08:26:58 Euronext Dublin 20230728153089
28 54.02 EUR 08:26:58 Euronext Dublin 20230728153345
121 54.02 EUR 08:26:58 Euronext Dublin 20230728153601
125 54.02 EUR 08:26:58 Euronext Dublin 20230728153857
42 54.02 EUR 08:26:59 Euronext Dublin 20230728154113
77 54.02 EUR 08:26:59 Euronext Dublin 20230728154369
297 54.02 EUR 08:27:08 Euronext Dublin 20230728154881
113 54.02 EUR 08:27:42 Euronext Dublin 20230728156161
159 53.98 EUR 08:27:51 Euronext Dublin 20230728157185
105 53.98 EUR 08:27:51 Euronext Dublin 20230728157441
435 53.96 EUR 08:27:55 Euronext Dublin 20230728157697
123 53.92 EUR 08:27:56 Euronext Dublin 20230728159489
69 53.92 EUR 08:27:56 Euronext Dublin 20230728159745
38 53.9 EUR 08:27:58 Euronext Dublin 20230728160001
45 53.82 EUR 08:29:06 Euronext Dublin 20230728160769
264 53.8 EUR 08:29:28 Euronext Dublin 20230728161025
412 53.76 EUR 08:29:58 Euronext Dublin 20230728161281
274 53.72 EUR 08:29:59 Euronext Dublin 20230728161537
157 53.76 EUR 08:30:25 Euronext Dublin 20230728162817
94 53.76 EUR 08:30:25 Euronext Dublin 20230728163073
398 53.74 EUR 08:30:40 Euronext Dublin 20230728164097
307 53.8 EUR 08:31:22 Euronext Dublin 20230728165633
249 53.76 EUR 08:31:22 Euronext Dublin 20230728168449
119 53.86 EUR 08:32:51 Euronext Dublin 20230728174337
34 53.86 EUR 08:32:51 Euronext Dublin 20230728174593
108 53.84 EUR 08:32:51 Euronext Dublin 20230728174849
64 53.84 EUR 08:32:51 Euronext Dublin 20230728175105
141 53.88 EUR 08:33:37 Euronext Dublin 20230728177409
259 53.88 EUR 08:33:37 Euronext Dublin 20230728177665
49 53.88 EUR 08:33:42 Euronext Dublin 20230728177921
37 53.86 EUR 08:33:44 Euronext Dublin 20230728178177
36 53.86 EUR 08:33:47 Euronext Dublin 20230728178433
37 53.86 EUR 08:33:50 Euronext Dublin 20230728178689
36 53.86 EUR 08:33:53 Euronext Dublin 20230728178945
50 53.86 EUR 08:34:19 Euronext Dublin 20230728179457
50 53.86 EUR 08:34:21 Euronext Dublin 20230728179713
114 53.86 EUR 08:34:21 Euronext Dublin 20230728179969
50 53.86 EUR 08:34:27 Euronext Dublin 20230728180225
119 53.86 EUR 08:34:27 Euronext Dublin 20230728180481
31 53.86 EUR 08:34:27 Euronext Dublin 20230728180737
37 53.86 EUR 08:34:30 Euronext Dublin 20230728180993
36 53.86 EUR 08:34:33 Euronext Dublin 20230728181249
37 53.86 EUR 08:34:36 Euronext Dublin 20230728181505
15 53.86 EUR 08:34:40 Euronext Dublin 20230728181761
33 53.86 EUR 08:34:40 Euronext Dublin 20230728182017
49 53.86 EUR 08:34:44 Euronext Dublin 20230728182273
32 53.86 EUR 08:34:47 Euronext Dublin 20230728182529
5 53.86 EUR 08:34:47 Euronext Dublin 20230728182785
36 53.86 EUR 08:34:50 Euronext Dublin 20230728183041
9 53.86 EUR 08:34:53 Euronext Dublin 20230728183297
28 53.86 EUR 08:34:53 Euronext Dublin 20230728183553
36 53.86 EUR 08:34:56 Euronext Dublin 20230728184321
34 53.86 EUR 08:34:59 Euronext Dublin 20230728184577
160 53.9 EUR 08:35:17 Euronext Dublin 20230728186881
102 53.9 EUR 08:36:14 Euronext Dublin 20230728187137
125 53.9 EUR 08:36:14 Euronext Dublin 20230728187393
39 53.92 EUR 08:36:18 Euronext Dublin 20230728190465
70 53.92 EUR 08:36:23 Euronext Dublin 20230728190721
30 53.92 EUR 08:36:24 Euronext Dublin 20230728190977
104 53.9 EUR 08:37:04 Euronext Dublin 20230728193793
135 53.88 EUR 08:37:40 Euronext Dublin 20230728198401
51 53.88 EUR 08:37:40 Euronext Dublin 20230728198657
210 53.88 EUR 08:37:40 Euronext Dublin 20230728198913
119 53.88 EUR 08:37:40 Euronext Dublin 20230728199169
114 53.88 EUR 08:37:40 Euronext Dublin 20230728199425
125 53.88 EUR 08:37:40 Euronext Dublin 20230728199681
91 53.88 EUR 08:37:40 Euronext Dublin 20230728199937
266 53.86 EUR 08:37:41 Euronext Dublin 20230728200193
36 53.86 EUR 08:38:13 Euronext Dublin 20230728200449
36 53.86 EUR 08:38:17 Euronext Dublin 20230728200705
70 53.86 EUR 08:38:41 Euronext Dublin 20230728201985
119 53.86 EUR 08:38:41 Euronext Dublin 20230728202241
30 53.86 EUR 08:38:41 Euronext Dublin 20230728202497
64 53.86 EUR 08:38:49 Euronext Dublin 20230728202753
37 53.86 EUR 08:38:52 Euronext Dublin 20230728203009
36 53.86 EUR 08:38:56 Euronext Dublin 20230728203265
37 53.86 EUR 08:39:00 Euronext Dublin 20230728203521
36 53.86 EUR 08:39:04 Euronext Dublin 20230728203777
204 53.88 EUR 08:39:08 Euronext Dublin 20230728206337
157 53.88 EUR 08:39:08 Euronext Dublin 20230728206849
108 53.88 EUR 08:39:08 Euronext Dublin 20230728207105
57 53.88 EUR 08:39:10 Euronext Dublin 20230728207617
59 53.88 EUR 08:39:18 Euronext Dublin 20230728209153
571 53.9 EUR 08:39:26 Euronext Dublin 20230728212225
36 53.96 EUR 08:41:18 Euronext Dublin 20230728214273
42 53.94 EUR 08:41:23 Euronext Dublin 20230728214785
35 53.94 EUR 08:41:27 Euronext Dublin 20230728215041
256 53.94 EUR 08:42:33 Euronext Dublin 20230728218113
119 53.92 EUR 08:42:33 Euronext Dublin 20230728219137
6 53.92 EUR 08:42:33 Euronext Dublin 20230728219393
136 53.92 EUR 08:42:33 Euronext Dublin 20230728219649
44 53.92 EUR 08:42:33 Euronext Dublin 20230728219905
125 53.92 EUR 08:42:47 Euronext Dublin 20230728220417
59 53.92 EUR 08:44:07 Euronext Dublin 20230728222209
64 53.92 EUR 08:44:07 Euronext Dublin 20230728222465
164 53.92 EUR 08:44:08 Euronext Dublin 20230728222721
9 53.96 EUR 08:45:00 Euronext Dublin 20230728224257
243 53.96 EUR 08:45:00 Euronext Dublin 20230728224513
140 53.96 EUR 08:45:00 Euronext Dublin 20230728224769
149 53.96 EUR 08:45:00 Euronext Dublin 20230728225025
142 53.96 EUR 08:45:00 Euronext Dublin 20230728225281
125 53.96 EUR 08:45:00 Euronext Dublin 20230728225537
58 53.96 EUR 08:45:00 Euronext Dublin 20230728225793
50 53.96 EUR 08:45:00 Euronext Dublin 20230728226049
149 53.96 EUR 08:45:00 Euronext Dublin 20230728226305
92 53.96 EUR 08:45:00 Euronext Dublin 20230728226561
43 53.98 EUR 08:45:32 Euronext Dublin 20230728229633
40 53.98 EUR 08:45:36 Euronext Dublin 20230728229889
40 53.98 EUR 08:45:40 Euronext Dublin 20230728232961
40 53.96 EUR 08:45:44 Euronext Dublin 20230728233217
40 53.96 EUR 08:45:48 Euronext Dublin 20230728233473
7 53.96 EUR 08:45:52 Euronext Dublin 20230728233729
33 53.96 EUR 08:45:52 Euronext Dublin 20230728233985
40 53.96 EUR 08:45:56 Euronext Dublin 20230728234241
447 53.92 EUR 08:47:35 Euronext Dublin 20230728235265
125 53.92 EUR 08:47:37 Euronext Dublin 20230728236801
24 53.92 EUR 08:47:38 Euronext Dublin 20230728237057
125 53.92 EUR 08:47:38 Euronext Dublin 20230728237313
142 53.92 EUR 08:47:38 Euronext Dublin 20230728237569
156 53.92 EUR 08:47:38 Euronext Dublin 20230728237825
40 53.92 EUR 08:47:42 Euronext Dublin 20230728238081
29 53.92 EUR 08:47:46 Euronext Dublin 20230728238337
11 53.92 EUR 08:47:46 Euronext Dublin 20230728238593
40 53.92 EUR 08:47:50 Euronext Dublin 20230728238849
40 53.92 EUR 08:47:54 Euronext Dublin 20230728239105
214 53.88 EUR 08:47:56 Euronext Dublin 20230728241409
370 53.84 EUR 08:47:58 Euronext Dublin 20230728243969
140 53.84 EUR 08:47:58 Euronext Dublin 20230728244225
149 53.82 EUR 08:48:00 Euronext Dublin 20230728244993
44 53.88 EUR 08:48:31 Euronext Dublin 20230728250881
12 53.92 EUR 08:49:20 Euronext Dublin 20230728253953
162 53.92 EUR 08:49:26 Euronext Dublin 20230728254209
276 53.9 EUR 08:50:05 Euronext Dublin 20230728254721
41 53.92 EUR 08:50:19 Euronext Dublin 20230728255233
39 53.92 EUR 08:50:24 Euronext Dublin 20230728255489
40 53.92 EUR 08:50:29 Euronext Dublin 20230728255745
29 53.92 EUR 08:50:34 Euronext Dublin 20230728256001
10 53.92 EUR 08:50:34 Euronext Dublin 20230728256257
39 53.92 EUR 08:50:39 Euronext Dublin 20230728256513
39 53.92 EUR 08:50:44 Euronext Dublin 20230728256769
39 53.92 EUR 08:50:49 Euronext Dublin 20230728257025
39 53.9 EUR 08:50:54 Euronext Dublin 20230728257281
39 53.9 EUR 08:50:59 Euronext Dublin 20230728257537
39 53.9 EUR 08:51:04 Euronext Dublin 20230728257793
8 53.9 EUR 08:51:09 Euronext Dublin 20230728258049
32 53.9 EUR 08:51:09 Euronext Dublin 20230728258305
39 53.9 EUR 08:51:14 Euronext Dublin 20230728258561
38 53.88 EUR 08:51:19 Euronext Dublin 20230728258817
54 53.88 EUR 08:51:49 Euronext Dublin 20230728259585
149 53.88 EUR 08:51:49 Euronext Dublin 20230728259841
31 53.88 EUR 08:51:49 Euronext Dublin 20230728260097
71 53.88 EUR 08:51:58 Euronext Dublin 20230728260353
61 53.88 EUR 08:52:19 Euronext Dublin 20230728261889
125 53.88 EUR 08:52:35 Euronext Dublin 20230728262145
96 53.88 EUR 08:52:35 Euronext Dublin 20230728262401
39 53.88 EUR 08:52:39 Euronext Dublin 20230728262657
118 53.92 EUR 08:52:54 Euronext Dublin 20230728263425
39 53.9 EUR 08:52:59 Euronext Dublin 20230728263681
39 53.9 EUR 08:53:04 Euronext Dublin 20230728263937
39 53.9 EUR 08:53:09 Euronext Dublin 20230728264193
12 53.9 EUR 08:53:14 Euronext Dublin 20230728264449
28 53.9 EUR 08:53:14 Euronext Dublin 20230728264705
39 53.9 EUR 08:53:19 Euronext Dublin 20230728264961
39 53.9 EUR 08:53:24 Euronext Dublin 20230728265217
39 53.9 EUR 08:53:29 Euronext Dublin 20230728265473
4 53.9 EUR 08:53:34 Euronext Dublin 20230728265729
35 53.9 EUR 08:53:34 Euronext Dublin 20230728265985
39 53.9 EUR 08:53:39 Euronext Dublin 20230728266241
201 53.84 EUR 08:53:43 Euronext Dublin 20230728268801
61 53.82 EUR 08:53:43 Euronext Dublin 20230728269057
35 53.86 EUR 08:54:17 Euronext Dublin 20230728271361
27 53.86 EUR 08:54:22 Euronext Dublin 20230728271617
12 53.86 EUR 08:54:22 Euronext Dublin 20230728271873
39 53.86 EUR 08:54:27 Euronext Dublin 20230728272129
39 53.86 EUR 08:54:32 Euronext Dublin 20230728272385
39 53.86 EUR 08:54:37 Euronext Dublin 20230728272641
39 53.86 EUR 08:54:42 Euronext Dublin 20230728272897
39 53.86 EUR 08:54:47 Euronext Dublin 20230728273153
39 53.88 EUR 08:54:52 Euronext Dublin 20230728274177
149 53.88 EUR 08:55:41 Euronext Dublin 20230728275201
142 53.88 EUR 08:55:41 Euronext Dublin 20230728275457
66 53.88 EUR 08:55:41 Euronext Dublin 20230728275713
44 53.9 EUR 08:55:54 Euronext Dublin 20230728277249
116 53.9 EUR 08:56:05 Euronext Dublin 20230728277761
64 53.9 EUR 08:56:13 Euronext Dublin 20230728278017
122 53.9 EUR 08:56:29 Euronext Dublin 20230728278273
47 53.92 EUR 08:57:03 Euronext Dublin 20230728279041
196 53.92 EUR 08:57:03 Euronext Dublin 20230728279297
36 53.92 EUR 08:57:08 Euronext Dublin 20230728279553
36 53.92 EUR 08:57:14 Euronext Dublin 20230728279809
98 53.9 EUR 08:57:15 Euronext Dublin 20230728280065
398 53.9 EUR 08:57:15 Euronext Dublin 20230728280321
427 53.86 EUR 08:58:17 Euronext Dublin 20230728281857
123 53.86 EUR 08:58:17 Euronext Dublin 20230728282113
587 53.82 EUR 08:58:53 Euronext Dublin 20230728282369
147 53.8 EUR 08:58:56 Euronext Dublin 20230728283393
391 53.8 EUR 09:00:17 Euronext Dublin 20230728287233
149 53.8 EUR 09:00:17 Euronext Dublin 20230728287489
125 53.8 EUR 09:00:17 Euronext Dublin 20230728287745
142 53.8 EUR 09:00:17 Euronext Dublin 20230728288001
50 53.8 EUR 09:00:17 Euronext Dublin 20230728288257
505 53.78 EUR 09:00:48 Euronext Dublin 20230728289025
142 53.78 EUR 09:00:48 Euronext Dublin 20230728289281
125 53.78 EUR 09:00:48 Euronext Dublin 20230728289537
81 53.78 EUR 09:00:48 Euronext Dublin 20230728289793
125 53.78 EUR 09:00:48 Euronext Dublin 20230728290049
142 53.78 EUR 09:00:48 Euronext Dublin 20230728290305
26 53.78 EUR 09:00:48 Euronext Dublin 20230728290561
18 53.78 EUR 09:00:48 Euronext Dublin 20230728290817
37 53.78 EUR 09:00:49 Euronext Dublin 20230728291073
51 53.78 EUR 09:00:49 Euronext Dublin 20230728291329
751 53.76 EUR 09:01:05 Euronext Dublin 20230728292097
123 53.72 EUR 09:01:46 Euronext Dublin 20230728293633
57 53.74 EUR 09:04:45 Euronext Dublin 20230728299521
245 53.72 EUR 09:04:51 Euronext Dublin 20230728300289
279 53.7 EUR 09:05:01 Euronext Dublin 20230728301569
201 53.7 EUR 09:05:01 Euronext Dublin 20230728301825
220 53.7 EUR 09:05:01 Euronext Dublin 20230728302849
50 53.7 EUR 09:05:01 Euronext Dublin 20230728303105
294 53.7 EUR 09:05:01 Euronext Dublin 20230728303361
42 53.7 EUR 09:05:01 Euronext Dublin 20230728303873
290 53.7 EUR 09:05:30 Euronext Dublin 20230728306177
117 53.7 EUR 09:06:09 Euronext Dublin 20230728306945
362 53.66 EUR 09:07:04 Euronext Dublin 20230728308225
59 53.66 EUR 09:09:27 Euronext Dublin 20230728308737
591 53.7 EUR 09:10:23 Euronext Dublin 20230728313345
149 53.68 EUR 09:10:23 Euronext Dublin 20230728315137
104 53.68 EUR 09:10:23 Euronext Dublin 20230728315393
394 53.74 EUR 09:11:33 Euronext Dublin 20230728318721
355 53.72 EUR 09:12:00 Euronext Dublin 20230728319489
43 53.72 EUR 09:14:14 Euronext Dublin 20230728321281
37 53.72 EUR 09:14:19 Euronext Dublin 20230728321537
37 53.72 EUR 09:14:24 Euronext Dublin 20230728321793
222 53.7 EUR 09:14:27 Euronext Dublin 20230728322305
153 53.7 EUR 09:14:27 Euronext Dublin 20230728322561
335 53.68 EUR 09:15:02 Euronext Dublin 20230728324609
200 53.68 EUR 09:15:02 Euronext Dublin 20230728324865
245 53.68 EUR 09:15:02 Euronext Dublin 20230728325121
436 53.72 EUR 09:16:24 Euronext Dublin 20230728328705
253 53.7 EUR 09:16:46 Euronext Dublin 20230728329729
272 53.68 EUR 09:18:50 Euronext Dublin 20230728334081
149 53.68 EUR 09:18:51 Euronext Dublin 20230728334337
142 53.68 EUR 09:18:51 Euronext Dublin 20230728334593
60 53.68 EUR 09:18:51 Euronext Dublin 20230728334849
275 53.64 EUR 09:19:11 Euronext Dublin 20230728335361
37 53.64 EUR 09:19:39 Euronext Dublin 20230728335617
378 53.66 EUR 09:21:12 Euronext Dublin 20230728340225
369 53.64 EUR 09:21:45 Euronext Dublin 20230728342017
609 53.62 EUR 09:22:00 Euronext Dublin 20230728344065
369 53.62 EUR 09:22:06 Euronext Dublin 20230728347393
374 53.6 EUR 09:22:31 Euronext Dublin 20230728348673
125 53.6 EUR 09:22:31 Euronext Dublin 20230728350209
149 53.6 EUR 09:22:31 Euronext Dublin 20230728350465
142 53.6 EUR 09:22:31 Euronext Dublin 20230728350721
198 53.6 EUR 09:22:31 Euronext Dublin 20230728350977
2 53.6 EUR 09:22:31 Euronext Dublin 20230728351233
254 53.6 EUR 09:22:47 Euronext Dublin 20230728353025
456 53.6 EUR 09:23:22 Euronext Dublin 20230728355585
24 53.64 EUR 09:25:30 Euronext Dublin 20230728359169
357 53.64 EUR 09:25:30 Euronext Dublin 20230728359425
420 53.64 EUR 09:27:49 Euronext Dublin 20230728362241
10 53.6 EUR 09:28:00 Euronext Dublin 20230728364033
331 53.6 EUR 09:28:00 Euronext Dublin 20230728364289
125 53.6 EUR 09:28:00 Euronext Dublin 20230728364545
206 53.62 EUR 09:30:24 Euronext Dublin 20230728368897
14 53.62 EUR 09:31:20 Euronext Dublin 20230728369409
369 53.62 EUR 09:31:20 Euronext Dublin 20230728369665
149 53.62 EUR 09:31:20 Euronext Dublin 20230728370177
125 53.62 EUR 09:31:20 Euronext Dublin 20230728370433
142 53.62 EUR 09:31:20 Euronext Dublin 20230728370689
28 53.62 EUR 09:31:20 Euronext Dublin 20230728370945
29 53.62 EUR 09:32:26 Euronext Dublin 20230728372993
125 53.62 EUR 09:32:58 Euronext Dublin 20230728373505
125 53.62 EUR 09:32:58 Euronext Dublin 20230728373761
140 53.62 EUR 09:32:58 Euronext Dublin 20230728374017
147 53.6 EUR 09:33:41 Euronext Dublin 20230728378113
251 53.6 EUR 09:33:41 Euronext Dublin 20230728378369
199 53.64 EUR 09:36:07 Euronext Dublin 20230728381697
156 53.64 EUR 09:36:07 Euronext Dublin 20230728381953
250 53.68 EUR 09:39:03 Euronext Dublin 20230728388097
122 53.68 EUR 09:39:03 Euronext Dublin 20230728388353
125 53.68 EUR 09:39:03 Euronext Dublin 20230728388865
120 53.68 EUR 09:39:04 Euronext Dublin 20230728389121
29 53.68 EUR 09:39:10 Euronext Dublin 20230728389377
7 53.68 EUR 09:39:10 Euronext Dublin 20230728389633
37 53.68 EUR 09:39:16 Euronext Dublin 20230728389889
36 53.68 EUR 09:39:22 Euronext Dublin 20230728390145
37 53.68 EUR 09:39:28 Euronext Dublin 20230728390401
8 53.68 EUR 09:39:34 Euronext Dublin 20230728390657
28 53.68 EUR 09:39:34 Euronext Dublin 20230728390913
37 53.68 EUR 09:39:40 Euronext Dublin 20230728391169
36 53.66 EUR 09:39:46 Euronext Dublin 20230728391425
37 53.66 EUR 09:39:52 Euronext Dublin 20230728391681
36 53.66 EUR 09:39:58 Euronext Dublin 20230728391937
39 53.66 EUR 09:40:04 Euronext Dublin 20230728392193
35 53.66 EUR 09:40:10 Euronext Dublin 20230728392449
6 53.66 EUR 09:40:10 Euronext Dublin 20230728392705
40 53.66 EUR 09:40:16 Euronext Dublin 20230728392961
34 53.66 EUR 09:40:21 Euronext Dublin 20230728393217
306 53.66 EUR 09:41:12 Euronext Dublin 20230728396033
76 53.68 EUR 09:42:07 Euronext Dublin 20230728397313
35 53.68 EUR 09:42:07 Euronext Dublin 20230728397569
68 53.68 EUR 09:42:07 Euronext Dublin 20230728397825
125 53.68 EUR 09:42:26 Euronext Dublin 20230728398337
142 53.68 EUR 09:42:26 Euronext Dublin 20230728398593
125 53.68 EUR 09:42:45 Euronext Dublin 20230728398849
93 53.68 EUR 09:42:45 Euronext Dublin 20230728399105
34 53.68 EUR 09:42:50 Euronext Dublin 20230728399361
15 53.68 EUR 09:42:56 Euronext Dublin 20230728399617
25 53.68 EUR 09:42:56 Euronext Dublin 20230728399873
41 53.68 EUR 09:43:02 Euronext Dublin 20230728400129
40 53.68 EUR 09:43:08 Euronext Dublin 20230728400385
41 53.68 EUR 09:43:14 Euronext Dublin 20230728400641
2 53.68 EUR 09:43:20 Euronext Dublin 20230728400897
38 53.68 EUR 09:43:20 Euronext Dublin 20230728401153
41 53.68 EUR 09:43:26 Euronext Dublin 20230728401409
40 53.68 EUR 09:43:32 Euronext Dublin 20230728401665
237 53.68 EUR 09:44:01 Euronext Dublin 20230728402433
310 53.68 EUR 09:44:26 Euronext Dublin 20230728403201
57 53.66 EUR 09:45:02 Euronext Dublin 20230728408321
674 53.66 EUR 09:45:05 Euronext Dublin 20230728408577
402 53.64 EUR 09:45:43 Euronext Dublin 20230728410369
34 53.64 EUR 09:47:52 Euronext Dublin 20230728410625
39 53.64 EUR 09:47:58 Euronext Dublin 20230728410881
186 53.66 EUR 09:48:03 Euronext Dublin 20230728415745
100 53.66 EUR 09:48:03 Euronext Dublin 20230728416001
40 53.64 EUR 09:48:48 Euronext Dublin 20230728416513
39 53.64 EUR 09:48:54 Euronext Dublin 20230728416769
26 53.64 EUR 09:49:00 Euronext Dublin 20230728417025
13 53.64 EUR 09:49:00 Euronext Dublin 20230728417281
39 53.64 EUR 09:49:06 Euronext Dublin 20230728417537
39 53.64 EUR 09:49:12 Euronext Dublin 20230728419841
125 53.64 EUR 09:50:22 Euronext Dublin 20230728420353
92 53.64 EUR 09:50:22 Euronext Dublin 20230728420609
51 53.64 EUR 09:50:22 Euronext Dublin 20230728420865
55 53.64 EUR 09:50:22 Euronext Dublin 20230728421121
314 53.64 EUR 09:50:35 Euronext Dublin 20230728421889
444 53.62 EUR 09:50:56 Euronext Dublin 20230728423681
41 53.64 EUR 09:52:00 Euronext Dublin 20230728426753
40 53.64 EUR 09:52:06 Euronext Dublin 20230728427009
34 53.64 EUR 09:52:11 Euronext Dublin 20230728427265
40 53.64 EUR 09:52:17 Euronext Dublin 20230728427521
41 53.64 EUR 09:52:23 Euronext Dublin 20230728427777
40 53.64 EUR 09:52:29 Euronext Dublin 20230728428033
41 53.64 EUR 09:52:35 Euronext Dublin 20230728428289
24 53.64 EUR 09:52:41 Euronext Dublin 20230728428545
16 53.64 EUR 09:52:41 Euronext Dublin 20230728428801
8 53.64 EUR 09:52:47 Euronext Dublin 20230728429057
33 53.64 EUR 09:52:47 Euronext Dublin 20230728429313
40 53.64 EUR 09:52:53 Euronext Dublin 20230728429569
40 53.64 EUR 09:52:59 Euronext Dublin 20230728429825
12 53.64 EUR 09:53:05 Euronext Dublin 20230728430081
29 53.64 EUR 09:53:05 Euronext Dublin 20230728430337
40 53.64 EUR 09:53:11 Euronext Dublin 20230728430593
22 53.66 EUR 09:53:34 Euronext Dublin 20230728431361
7 53.66 EUR 09:54:03 Euronext Dublin 20230728431617
258 53.66 EUR 09:54:03 Euronext Dublin 20230728431873
125 53.66 EUR 09:54:03 Euronext Dublin 20230728432385
157 53.66 EUR 09:54:03 Euronext Dublin 20230728432641
274 53.66 EUR 09:54:50 Euronext Dublin 20230728434177
40 53.66 EUR 09:55:26 Euronext Dublin 20230728434433
369 53.64 EUR 09:57:15 Euronext Dublin 20230728436481
125 53.64 EUR 09:57:15 Euronext Dublin 20230728437249
121 53.64 EUR 09:57:15 Euronext Dublin 20230728437505
46 53.64 EUR 09:57:19 Euronext Dublin 20230728438017
125 53.64 EUR 09:57:58 Euronext Dublin 20230728438273
112 53.66 EUR 09:58:06 Euronext Dublin 20230728440065
40 53.66 EUR 09:58:12 Euronext Dublin 20230728440321
39 53.66 EUR 09:58:19 Euronext Dublin 20230728440577
40 53.66 EUR 09:58:26 Euronext Dublin 20230728440833
40 53.66 EUR 09:58:33 Euronext Dublin 20230728441089
39 53.66 EUR 09:58:40 Euronext Dublin 20230728441345
40 53.66 EUR 09:58:47 Euronext Dublin 20230728441601
39 53.66 EUR 09:58:54 Euronext Dublin 20230728441857
40 53.66 EUR 09:59:01 Euronext Dublin 20230728442113
34 53.66 EUR 09:59:07 Euronext Dublin 20230728442369
39 53.66 EUR 09:59:14 Euronext Dublin 20230728442625
40 53.66 EUR 09:59:21 Euronext Dublin 20230728442881
39 53.66 EUR 09:59:28 Euronext Dublin 20230728443137
7 53.66 EUR 09:59:28 Euronext Dublin 20230728444161
1 53.66 EUR 09:59:28 Euronext Dublin 20230728444417
66 53.66 EUR 09:59:28 Euronext Dublin 20230728444929
42 53.68 EUR 10:00:08 Euronext Dublin 20230728447233
164 53.68 EUR 10:01:38 Euronext Dublin 20230728448257
109 53.68 EUR 10:01:38 Euronext Dublin 20230728449025
447 53.66 EUR 10:02:00 Euronext Dublin 20230728450049
127 53.66 EUR 10:02:04 Euronext Dublin 20230728450817
38 53.66 EUR 10:02:10 Euronext Dublin 20230728451329
37 53.66 EUR 10:02:16 Euronext Dublin 20230728451585
1 53.66 EUR 10:02:16 Euronext Dublin 20230728451841
37 53.66 EUR 10:02:23 Euronext Dublin 20230728452865
38 53.66 EUR 10:02:28 Euronext Dublin 20230728453121
38 53.66 EUR 10:02:34 Euronext Dublin 20230728453377
368 53.64 EUR 10:02:37 Euronext Dublin 20230728454401
180 53.64 EUR 10:02:37 Euronext Dublin 20230728454657
37 53.64 EUR 10:04:07 Euronext Dublin 20230728455425
49 53.7 EUR 10:04:29 Euronext Dublin 20230728457473
103 53.72 EUR 10:05:05 Euronext Dublin 20230728458497
186 53.72 EUR 10:05:05 Euronext Dublin 20230728458753
19 53.72 EUR 10:05:05 Euronext Dublin 20230728459009
23 53.72 EUR 10:05:05 Euronext Dublin 20230728459265
34 53.72 EUR 10:05:09 Euronext Dublin 20230728459521
35 53.72 EUR 10:05:13 Euronext Dublin 20230728459777
225 53.7 EUR 10:05:14 Euronext Dublin 20230728460289
200 53.72 EUR 10:06:02 Euronext Dublin 20230728462081
131 53.72 EUR 10:06:02 Euronext Dublin 20230728462337
26 53.72 EUR 10:06:02 Euronext Dublin 20230728462593
125 53.74 EUR 10:07:15 Euronext Dublin 20230728463873
22 53.74 EUR 10:07:15 Euronext Dublin 20230728464385
418 53.72 EUR 10:07:44 Euronext Dublin 20230728467201
638 53.7 EUR 10:08:39 Euronext Dublin 20230728469249
162 53.68 EUR 10:08:39 Euronext Dublin 20230728473857
43 53.68 EUR 10:09:02 Euronext Dublin 20230728474369
41 53.68 EUR 10:09:02 Euronext Dublin 20230728476161
357 53.68 EUR 10:09:24 Euronext Dublin 20230728477953
322 53.68 EUR 10:09:53 Euronext Dublin 20230728478977
186 53.68 EUR 10:09:53 Euronext Dublin 20230728479233
125 53.68 EUR 10:09:53 Euronext Dublin 20230728479489
1999 53.68 EUR 10:10:05 Euronext Dublin 20230728479745
884 53.68 EUR 10:10:05 Euronext Dublin 20230728480513
1638 53.68 EUR 10:10:05 Euronext Dublin 20230728480769
125 53.68 EUR 10:10:05 Euronext Dublin 20230728481025
1238 53.68 EUR 10:10:05 Euronext Dublin 20230728481281
219 53.66 EUR 10:10:56 Euronext Dublin 20230728484353
349 53.66 EUR 10:12:38 Euronext Dublin 20230728486657
212 53.64 EUR 10:12:44 Euronext Dublin 20230728491009
751 53.62 EUR 10:13:28 Euronext Dublin 20230728493057
536 53.6 EUR 10:13:37 Euronext Dublin 20230728496385
63 53.56 EUR 10:13:38 Euronext Dublin 20230728501249
39 53.56 EUR 10:13:38 Euronext Dublin 20230728501505
342 53.56 EUR 10:14:45 Euronext Dublin 20230728507137
200 53.54 EUR 10:15:46 Euronext Dublin 20230728508161
257 53.54 EUR 10:15:46 Euronext Dublin 20230728508417
53 53.52 EUR 10:16:01 Euronext Dublin 20230728509441
200 53.52 EUR 10:16:01 Euronext Dublin 20230728509697
125 53.52 EUR 10:16:01 Euronext Dublin 20230728509953
159 53.52 EUR 10:16:01 Euronext Dublin 20230728510209
20 53.52 EUR 10:16:01 Euronext Dublin 20230728510465
15 53.52 EUR 10:16:49 Euronext Dublin 20230728512513
164 53.52 EUR 10:16:49 Euronext Dublin 20230728512769
12 53.52 EUR 10:16:49 Euronext Dublin 20230728513025
125 53.52 EUR 10:17:27 Euronext Dublin 20230728515585
141 53.52 EUR 10:17:27 Euronext Dublin 20230728515841
90 53.5 EUR 10:18:36 Euronext Dublin 20230728517377
125 53.5 EUR 10:18:36 Euronext Dublin 20230728517633
375 53.5 EUR 10:18:36 Euronext Dublin 20230728517889
62 53.5 EUR 10:18:36 Euronext Dublin 20230728518145
638 53.48 EUR 10:19:05 Euronext Dublin 20230728518913
355 53.58 EUR 10:22:50 Euronext Dublin 20230728526337
311 53.58 EUR 10:23:17 Euronext Dublin 20230728527617
186 53.58 EUR 10:23:17 Euronext Dublin 20230728527873
85 53.58 EUR 10:23:17 Euronext Dublin 20230728528129
379 53.56 EUR 10:23:29 Euronext Dublin 20230728528641
125 53.56 EUR 10:24:18 Euronext Dublin 20230728530177
157 53.56 EUR 10:24:18 Euronext Dublin 20230728530433
12 53.56 EUR 10:24:20 Euronext Dublin 20230728530945
280 53.56 EUR 10:24:20 Euronext Dublin 20230728531201
93 53.52 EUR 10:24:45 Euronext Dublin 20230728533761
337 53.52 EUR 10:24:45 Euronext Dublin 20230728534017
430 53.52 EUR 10:24:53 Euronext Dublin 20230728536321
553 53.48 EUR 10:25:07 Euronext Dublin 20230728541185
195 53.5 EUR 10:25:31 Euronext Dublin 20230728545025
403 53.5 EUR 10:26:55 Euronext Dublin 20230728549121
43 53.54 EUR 10:30:24 Euronext Dublin 20230728551425
25 53.54 EUR 10:30:24 Euronext Dublin 20230728551681
380 53.54 EUR 10:30:24 Euronext Dublin 20230728551937
240 53.6 EUR 10:33:03 Euronext Dublin 20230728559361
1143 53.58 EUR 10:33:14 Euronext Dublin 20230728560385
404 53.58 EUR 10:33:17 Euronext Dublin 20230728562177
246 53.58 EUR 10:34:27 Euronext Dublin 20230728562689
125 53.58 EUR 10:34:27 Euronext Dublin 20230728562945
196 53.58 EUR 10:34:27 Euronext Dublin 20230728563201
125 53.6 EUR 10:35:45 Euronext Dublin 20230728565505
263 53.6 EUR 10:35:45 Euronext Dublin 20230728565761
398 53.58 EUR 10:35:46 Euronext Dublin 20230728566017
6 53.58 EUR 10:35:46 Euronext Dublin 20230728566273
507 53.6 EUR 10:39:38 Euronext Dublin 20230728570113
186 53.6 EUR 10:39:38 Euronext Dublin 20230728570369
270 53.6 EUR 10:39:38 Euronext Dublin 20230728570625
125 53.6 EUR 10:39:38 Euronext Dublin 20230728570881
6 53.6 EUR 10:39:38 Euronext Dublin 20230728571137
184 53.58 EUR 10:39:38 Euronext Dublin 20230728571649
641 53.6 EUR 10:41:45 Euronext Dublin 20230728573697
186 53.6 EUR 10:41:45 Euronext Dublin 20230728576257
125 53.6 EUR 10:41:45 Euronext Dublin 20230728576513
291 53.6 EUR 10:41:45 Euronext Dublin 20230728576769
337 53.6 EUR 10:41:45 Euronext Dublin 20230728577025
354 53.6 EUR 10:43:21 Euronext Dublin 20230728579329
539 53.6 EUR 10:47:03 Euronext Dublin 20230728581633
38 53.6 EUR 10:48:00 Euronext Dublin 20230728581889
39 53.6 EUR 10:48:04 Euronext Dublin 20230728582145
39 53.6 EUR 10:48:08 Euronext Dublin 20230728582401
9 53.6 EUR 10:48:12 Euronext Dublin 20230728582657
30 53.6 EUR 10:48:12 Euronext Dublin 20230728582913
40 53.6 EUR 10:48:16 Euronext Dublin 20230728583169
39 53.6 EUR 10:48:20 Euronext Dublin 20230728583425
39 53.6 EUR 10:48:24 Euronext Dublin 20230728583681
39 53.6 EUR 10:48:28 Euronext Dublin 20230728583937
36 53.6 EUR 10:48:32 Euronext Dublin 20230728584193
4 53.6 EUR 10:48:32 Euronext Dublin 20230728584449
21 53.6 EUR 10:48:36 Euronext Dublin 20230728584705
18 53.6 EUR 10:48:36 Euronext Dublin 20230728584961
39 53.6 EUR 10:48:40 Euronext Dublin 20230728585217
39 53.6 EUR 10:48:44 Euronext Dublin 20230728585473
29 53.6 EUR 10:48:48 Euronext Dublin 20230728585729
11 53.6 EUR 10:48:48 Euronext Dublin 20230728585985
39 53.6 EUR 10:48:52 Euronext Dublin 20230728586241
45 53.58 EUR 10:49:54 Euronext Dublin 20230728586753
44 53.58 EUR 10:49:54 Euronext Dublin 20230728587009
125 53.58 EUR 10:49:54 Euronext Dublin 20230728587265
405 53.58 EUR 10:49:54 Euronext Dublin 20230728587521
38 53.58 EUR 10:49:59 Euronext Dublin 20230728588289
46 53.58 EUR 10:50:02 Euronext Dublin 20230728588545
53 53.58 EUR 10:50:05 Euronext Dublin 20230728588801
103 53.6 EUR 10:50:14 Euronext Dublin 20230728589825
58 53.6 EUR 10:50:14 Euronext Dublin 20230728590081
36 53.6 EUR 10:50:16 Euronext Dublin 20230728591361
90 53.6 EUR 10:50:21 Euronext Dublin 20230728591873
35 53.6 EUR 10:50:24 Euronext Dublin 20230728592129
19 53.6 EUR 10:50:24 Euronext Dublin 20230728592385
35 53.6 EUR 10:50:26 Euronext Dublin 20230728592641
36 53.6 EUR 10:50:28 Euronext Dublin 20230728592897
54 53.6 EUR 10:50:31 Euronext Dublin 20230728594433
576 53.58 EUR 10:50:33 Euronext Dublin 20230728594689
243 53.58 EUR 10:50:33 Euronext Dublin 20230728595457
567 53.56 EUR 10:50:58 Euronext Dublin 20230728597761
283 53.54 EUR 10:51:35 Euronext Dublin 20230728605441
75 53.54 EUR 10:51:40 Euronext Dublin 20230728605953
47 53.56 EUR 10:52:11 Euronext Dublin 20230728608513
36 53.56 EUR 10:52:13 Euronext Dublin 20230728608769
25 53.56 EUR 10:52:15 Euronext Dublin 20230728610049
11 53.56 EUR 10:52:15 Euronext Dublin 20230728610305
35 53.56 EUR 10:52:17 Euronext Dublin 20230728610561
36 53.56 EUR 10:52:19 Euronext Dublin 20230728610817
43 53.56 EUR 10:52:22 Euronext Dublin 20230728611073
11 53.56 EUR 10:52:22 Euronext Dublin 20230728611329
36 53.56 EUR 10:52:24 Euronext Dublin 20230728611585
36 53.56 EUR 10:52:26 Euronext Dublin 20230728611841
36 53.56 EUR 10:52:28 Euronext Dublin 20230728612097
35 53.56 EUR 10:52:30 Euronext Dublin 20230728613633
36 53.56 EUR 10:52:32 Euronext Dublin 20230728613889
5 53.56 EUR 10:52:34 Euronext Dublin 20230728614145
31 53.56 EUR 10:52:34 Euronext Dublin 20230728614401
36 53.56 EUR 10:52:36 Euronext Dublin 20230728614657
36 53.56 EUR 10:52:38 Euronext Dublin 20230728614913
53 53.56 EUR 10:52:41 Euronext Dublin 20230728615169
30 53.56 EUR 10:52:43 Euronext Dublin 20230728615425
6 53.56 EUR 10:52:43 Euronext Dublin 20230728615681
36 53.56 EUR 10:52:45 Euronext Dublin 20230728616961
36 53.56 EUR 10:52:47 Euronext Dublin 20230728617217
36 53.56 EUR 10:52:49 Euronext Dublin 20230728617473
35 53.56 EUR 10:52:51 Euronext Dublin 20230728617729
36 53.56 EUR 10:52:53 Euronext Dublin 20230728617985
7 53.56 EUR 10:52:56 Euronext Dublin 20230728618241
47 53.56 EUR 10:52:56 Euronext Dublin 20230728618497
54 53.56 EUR 10:52:59 Euronext Dublin 20230728618753
36 53.56 EUR 10:53:01 Euronext Dublin 20230728620545
35 53.56 EUR 10:53:03 Euronext Dublin 20230728620801
36 53.56 EUR 10:53:05 Euronext Dublin 20230728621057
54 53.56 EUR 10:53:08 Euronext Dublin 20230728621313
25 53.56 EUR 10:53:10 Euronext Dublin 20230728621569
11 53.56 EUR 10:53:10 Euronext Dublin 20230728621825
36 53.56 EUR 10:53:12 Euronext Dublin 20230728622081
30 53.56 EUR 10:53:14 Euronext Dublin 20230728623361
5 53.56 EUR 10:53:14 Euronext Dublin 20230728623617
54 53.56 EUR 10:53:17 Euronext Dublin 20230728623873
455 53.54 EUR 10:53:17 Euronext Dublin 20230728624385
29 53.56 EUR 10:53:45 Euronext Dublin 20230728627457
18 53.56 EUR 10:53:45 Euronext Dublin 20230728627713
52 53.54 EUR 10:53:48 Euronext Dublin 20230728627969
54 53.54 EUR 10:53:51 Euronext Dublin 20230728628225
36 53.54 EUR 10:53:53 Euronext Dublin 20230728628481
36 53.54 EUR 10:53:55 Euronext Dublin 20230728628737
36 53.54 EUR 10:53:57 Euronext Dublin 20230728628993
35 53.54 EUR 10:53:59 Euronext Dublin 20230728629249
39 53.54 EUR 10:54:02 Euronext Dublin 20230728630529
39 53.56 EUR 10:54:14 Euronext Dublin 20230728631553
186 53.56 EUR 10:54:14 Euronext Dublin 20230728631809
6 53.56 EUR 10:54:14 Euronext Dublin 20230728632065
8 53.54 EUR 10:54:27 Euronext Dublin 20230728633089
107 53.54 EUR 10:54:27 Euronext Dublin 20230728633345
154 53.56 EUR 10:54:29 Euronext Dublin 20230728634113
36 53.56 EUR 10:54:31 Euronext Dublin 20230728635649
35 53.56 EUR 10:54:33 Euronext Dublin 20230728635905
54 53.56 EUR 10:54:36 Euronext Dublin 20230728636161
32 53.56 EUR 10:54:38 Euronext Dublin 20230728636417
4 53.56 EUR 10:54:38 Euronext Dublin 20230728636673
36 53.56 EUR 10:54:40 Euronext Dublin 20230728636929
29 53.56 EUR 10:54:42 Euronext Dublin 20230728637185
7 53.56 EUR 10:54:42 Euronext Dublin 20230728637441
35 53.56 EUR 10:54:44 Euronext Dublin 20230728638209
36 53.56 EUR 10:54:46 Euronext Dublin 20230728639233
36 53.56 EUR 10:54:48 Euronext Dublin 20230728639489
26 53.56 EUR 10:54:50 Euronext Dublin 20230728639745
10 53.56 EUR 10:54:50 Euronext Dublin 20230728640001
31 53.56 EUR 10:54:52 Euronext Dublin 20230728640257
5 53.56 EUR 10:54:52 Euronext Dublin 20230728640513
53 53.56 EUR 10:54:55 Euronext Dublin 20230728640769
53 53.54 EUR 10:54:58 Euronext Dublin 20230728641025
152 53.54 EUR 10:55:05 Euronext Dublin 20230728642305
19 53.54 EUR 10:55:07 Euronext Dublin 20230728642561
28 53.54 EUR 10:55:07 Euronext Dublin 20230728642817
46 53.54 EUR 10:55:09 Euronext Dublin 20230728643073
47 53.54 EUR 10:55:11 Euronext Dublin 20230728643329
46 53.54 EUR 10:55:13 Euronext Dublin 20230728643585
47 53.54 EUR 10:55:15 Euronext Dublin 20230728645121
46 53.54 EUR 10:55:17 Euronext Dublin 20230728645377
47 53.54 EUR 10:55:19 Euronext Dublin 20230728645633
46 53.54 EUR 10:55:21 Euronext Dublin 20230728645889
53 53.56 EUR 10:55:29 Euronext Dublin 20230728647169
134 53.56 EUR 10:55:29 Euronext Dublin 20230728647425
46 53.56 EUR 10:55:31 Euronext Dublin 20230728648705
47 53.56 EUR 10:55:33 Euronext Dublin 20230728648961
37 53.56 EUR 10:55:35 Euronext Dublin 20230728649217
9 53.56 EUR 10:55:35 Euronext Dublin 20230728649473
32 53.56 EUR 10:55:37 Euronext Dublin 20230728649729
15 53.56 EUR 10:55:37 Euronext Dublin 20230728649985
31 53.56 EUR 10:55:39 Euronext Dublin 20230728650241
15 53.56 EUR 10:55:39 Euronext Dublin 20230728650497
47 53.56 EUR 10:55:41 Euronext Dublin 20230728650753
46 53.56 EUR 10:55:43 Euronext Dublin 20230728651009
47 53.56 EUR 10:55:45 Euronext Dublin 20230728653057
5 53.56 EUR 10:55:47 Euronext Dublin 20230728653313
33 53.56 EUR 10:55:47 Euronext Dublin 20230728653569
8 53.56 EUR 10:55:47 Euronext Dublin 20230728653825
583 53.52 EUR 10:55:49 Euronext Dublin 20230728654593
284 53.52 EUR 10:55:49 Euronext Dublin 20230728654849
47 53.54 EUR 10:55:49 Euronext Dublin 20230728655617
1010 53.52 EUR 10:55:49 Euronext Dublin 20230728655873
29 53.54 EUR 10:57:14 Euronext Dublin 20230728665089
68 53.54 EUR 10:57:14 Euronext Dublin 20230728665345
8 53.54 EUR 10:57:16 Euronext Dublin 20230728666113
39 53.54 EUR 10:57:16 Euronext Dublin 20230728666369
46 53.54 EUR 10:57:18 Euronext Dublin 20230728666625
9 53.54 EUR 10:57:20 Euronext Dublin 20230728666881
38 53.54 EUR 10:57:20 Euronext Dublin 20230728667137
12 53.54 EUR 10:57:22 Euronext Dublin 20230728667393
34 53.54 EUR 10:57:22 Euronext Dublin 20230728667649
47 53.54 EUR 10:57:24 Euronext Dublin 20230728668161
46 53.54 EUR 10:57:26 Euronext Dublin 20230728668417
47 53.52 EUR 10:57:28 Euronext Dublin 20230728668673
46 53.52 EUR 10:57:30 Euronext Dublin 20230728670721
3 53.52 EUR 10:57:36 Euronext Dublin 20230728670977
66 53.52 EUR 10:57:36 Euronext Dublin 20230728671233
71 53.52 EUR 10:57:36 Euronext Dublin 20230728671489
46 53.52 EUR 10:57:38 Euronext Dublin 20230728671745
47 53.52 EUR 10:57:40 Euronext Dublin 20230728672001
46 53.52 EUR 10:57:42 Euronext Dublin 20230728672257
13 53.52 EUR 10:57:44 Euronext Dublin 20230728672513
15 53.52 EUR 10:57:44 Euronext Dublin 20230728672769
19 53.52 EUR 10:57:44 Euronext Dublin 20230728673025
356 53.5 EUR 10:57:45 Euronext Dublin 20230728676609
288 53.5 EUR 10:57:45 Euronext Dublin 20230728677121
716 53.5 EUR 10:57:45 Euronext Dublin 20230728677377
148 53.5 EUR 10:57:45 Euronext Dublin 20230728677633
43 53.5 EUR 10:57:45 Euronext Dublin 20230728677889
388 53.5 EUR 10:58:24 Euronext Dublin 20230728681473
298 53.5 EUR 10:58:29 Euronext Dublin 20230728682497
405 53.5 EUR 10:59:14 Euronext Dublin 20230728686081
11 53.5 EUR 10:59:14 Euronext Dublin 20230728686337
69 53.5 EUR 10:59:14 Euronext Dublin 20230728686593
250 53.5 EUR 10:59:14 Euronext Dublin 20230728686849
186 53.5 EUR 10:59:14 Euronext Dublin 20230728687105
105 53.5 EUR 10:59:14 Euronext Dublin 20230728687361
126 53.5 EUR 10:59:14 Euronext Dublin 20230728687617
125 53.52 EUR 11:01:31 Euronext Dublin 20230728695297
233 53.52 EUR 11:01:31 Euronext Dublin 20230728695553
765 53.52 EUR 11:02:23 Euronext Dublin 20230728695809
398 53.5 EUR 11:02:33 Euronext Dublin 20230728696321
483 53.52 EUR 11:04:40 Euronext Dublin 20230728697857
233 53.52 EUR 11:04:40 Euronext Dublin 20230728698113
125 53.52 EUR 11:04:40 Euronext Dublin 20230728698369
308 53.52 EUR 11:04:40 Euronext Dublin 20230728698625
327 53.5 EUR 11:05:30 Euronext Dublin 20230728699393
125 53.58 EUR 11:07:08 Euronext Dublin 20230728702721
125 53.58 EUR 11:07:09 Euronext Dublin 20230728702977
133 53.58 EUR 11:07:16 Euronext Dublin 20230728703233
48 53.66 EUR 11:09:19 Euronext Dublin 20230728704769
13 53.66 EUR 11:09:19 Euronext Dublin 20230728705025
233 53.66 EUR 11:09:47 Euronext Dublin 20230728705281
702 53.64 EUR 11:09:47 Euronext Dublin 20230728705793
75 53.66 EUR 11:10:24 Euronext Dublin 20230728707585
261 53.66 EUR 11:10:24 Euronext Dublin 20230728707841
125 53.66 EUR 11:10:25 Euronext Dublin 20230728708097
125 53.66 EUR 11:10:26 Euronext Dublin 20230728708353
31 53.66 EUR 11:10:26 Euronext Dublin 20230728708609
315 53.66 EUR 11:11:24 Euronext Dublin 20230728709377
125 53.7 EUR 11:14:03 Euronext Dublin 20230728711425
29 53.7 EUR 11:14:15 Euronext Dublin 20230728711681
5 53.7 EUR 11:14:15 Euronext Dublin 20230728711937
368 53.7 EUR 11:14:15 Euronext Dublin 20230728712193
707 53.68 EUR 11:15:19 Euronext Dublin 20230728712449
215 53.68 EUR 11:15:19 Euronext Dublin 20230728712705
233 53.68 EUR 11:15:20 Euronext Dublin 20230728712961
172 53.68 EUR 11:15:20 Euronext Dublin 20230728713217
54 53.68 EUR 11:15:20 Euronext Dublin 20230728713473
70 53.7 EUR 11:16:48 Euronext Dublin 20230728715521
43 53.7 EUR 11:16:48 Euronext Dublin 20230728715777
270 53.7 EUR 11:16:48 Euronext Dublin 20230728716033
233 53.7 EUR 11:21:12 Euronext Dublin 20230728716545
223 53.7 EUR 11:21:12 Euronext Dublin 20230728716801
400 53.7 EUR 11:23:08 Euronext Dublin 20230728717313
223 53.7 EUR 11:23:08 Euronext Dublin 20230728717569
165 53.7 EUR 11:23:09 Euronext Dublin 20230728717825
223 53.7 EUR 11:23:09 Euronext Dublin 20230728718081
233 53.7 EUR 11:23:10 Euronext Dublin 20230728718337
224 53.7 EUR 11:23:22 Euronext Dublin 20230728718593
233 53.7 EUR 11:23:23 Euronext Dublin 20230728718849
279 53.7 EUR 11:23:23 Euronext Dublin 20230728719105
557 53.68 EUR 11:23:23 Euronext Dublin 20230728719873
150 53.74 EUR 11:26:19 Euronext Dublin 20230728725761
125 53.74 EUR 11:26:20 Euronext Dublin 20230728726017
125 53.74 EUR 11:26:21 Euronext Dublin 20230728726273
160 53.74 EUR 11:26:21 Euronext Dublin 20230728726529
314 53.72 EUR 11:28:05 Euronext Dublin 20230728727297
225 53.72 EUR 11:28:05 Euronext Dublin 20230728727553
147 53.72 EUR 11:28:05 Euronext Dublin 20230728727809
1169 53.7 EUR 11:30:16 Euronext Dublin 20230728728577
463 53.68 EUR 11:30:17 Euronext Dublin 20230728731393
568 53.66 EUR 11:30:25 Euronext Dublin 20230728732161
94 53.66 EUR 11:30:25 Euronext Dublin 20230728732417
37 53.66 EUR 11:31:48 Euronext Dublin 20230728732673
170 53.64 EUR 11:33:00 Euronext Dublin 20230728738305
291 53.64 EUR 11:33:00 Euronext Dublin 20230728738561
118 53.64 EUR 11:33:00 Euronext Dublin 20230728738817
444 53.62 EUR 11:33:06 Euronext Dublin 20230728739329
290 53.62 EUR 11:34:00 Euronext Dublin 20230728740865
29 53.62 EUR 11:34:00 Euronext Dublin 20230728741121
308 53.62 EUR 11:34:00 Euronext Dublin 20230728741377
947 53.6 EUR 11:36:14 Euronext Dublin 20230728742145
408 53.6 EUR 11:36:34 Euronext Dublin 20230728744193
50 53.64 EUR 11:41:28 Euronext Dublin 20230728746753
39 53.64 EUR 11:41:34 Euronext Dublin 20230728747009
36 53.64 EUR 11:41:40 Euronext Dublin 20230728747265
2 53.64 EUR 11:41:40 Euronext Dublin 20230728747521
38 53.64 EUR 11:41:46 Euronext Dublin 20230728747777
39 53.64 EUR 11:41:52 Euronext Dublin 20230728748033
38 53.64 EUR 11:41:58 Euronext Dublin 20230728748289
39 53.64 EUR 11:42:04 Euronext Dublin 20230728748545
38 53.62 EUR 11:42:10 Euronext Dublin 20230728748801
38 53.62 EUR 11:42:16 Euronext Dublin 20230728749057
39 53.62 EUR 11:42:22 Euronext Dublin 20230728749313
38 53.62 EUR 11:42:28 Euronext Dublin 20230728749569
39 53.62 EUR 11:42:34 Euronext Dublin 20230728749825
38 53.62 EUR 11:42:40 Euronext Dublin 20230728750337
38 53.62 EUR 11:42:46 Euronext Dublin 20230728750593
39 53.62 EUR 11:42:52 Euronext Dublin 20230728750849
38 53.62 EUR 11:42:58 Euronext Dublin 20230728751105
38 53.62 EUR 11:43:04 Euronext Dublin 20230728751361
376 53.6 EUR 11:43:07 Euronext Dublin 20230728751873
125 53.64 EUR 11:46:22 Euronext Dublin 20230728753409
291 53.64 EUR 11:46:22 Euronext Dublin 20230728753665
266 53.64 EUR 11:47:00 Euronext Dublin 20230728754433
311 53.64 EUR 11:47:00 Euronext Dublin 20230728754689
125 53.64 EUR 11:48:08 Euronext Dublin 20230728754945
130 53.64 EUR 11:48:08 Euronext Dublin 20230728755201
424 53.62 EUR 11:48:08 Euronext Dublin 20230728755713
166 53.66 EUR 11:50:27 Euronext Dublin 20230728756993
98 53.68 EUR 11:50:28 Euronext Dublin 20230728757505
40 53.68 EUR 11:50:35 Euronext Dublin 20230728757761
41 53.68 EUR 11:50:42 Euronext Dublin 20230728758017
40 53.68 EUR 11:50:49 Euronext Dublin 20230728758273
34 53.68 EUR 11:50:55 Euronext Dublin 20230728758529
1 53.68 EUR 11:51:02 Euronext Dublin 20230728758785
19 53.68 EUR 11:51:02 Euronext Dublin 20230728759041
21 53.68 EUR 11:51:02 Euronext Dublin 20230728759297
34 53.68 EUR 11:51:09 Euronext Dublin 20230728759553
35 53.68 EUR 11:51:14 Euronext Dublin 20230728759809
40 53.68 EUR 11:51:21 Euronext Dublin 20230728760065
35 53.68 EUR 11:51:27 Euronext Dublin 20230728760321
104 53.7 EUR 11:52:03 Euronext Dublin 20230728762881
400 53.7 EUR 11:52:59 Euronext Dublin 20230728763137
25 53.7 EUR 11:52:59 Euronext Dublin 20230728763393
587 53.68 EUR 11:53:03 Euronext Dublin 20230728764161
55 53.68 EUR 11:53:03 Euronext Dublin 20230728764417
481 53.68 EUR 11:53:58 Euronext Dublin 20230728765953
89 53.72 EUR 11:55:38 Euronext Dublin 20230728767489
219 53.72 EUR 11:55:38 Euronext Dublin 20230728767745
36 53.7 EUR 11:57:09 Euronext Dublin 20230728768001
36 53.7 EUR 11:57:15 Euronext Dublin 20230728768257
36 53.7 EUR 11:57:21 Euronext Dublin 20230728768513
36 53.7 EUR 11:57:27 Euronext Dublin 20230728768769
41 53.7 EUR 11:57:34 Euronext Dublin 20230728769025
36 53.7 EUR 11:57:40 Euronext Dublin 20230728769281
42 53.7 EUR 11:57:47 Euronext Dublin 20230728769537
42 53.7 EUR 11:57:54 Euronext Dublin 20230728769793
36 53.7 EUR 11:58:00 Euronext Dublin 20230728770049
35 53.7 EUR 11:58:06 Euronext Dublin 20230728770305
36 53.7 EUR 11:58:12 Euronext Dublin 20230728770561
42 53.7 EUR 11:58:19 Euronext Dublin 20230728770817
36 53.7 EUR 11:58:25 Euronext Dublin 20230728771073
36 53.7 EUR 11:58:31 Euronext Dublin 20230728771329
36 53.7 EUR 11:58:37 Euronext Dublin 20230728771585
35 53.7 EUR 11:58:43 Euronext Dublin 20230728771841
42 53.7 EUR 11:58:50 Euronext Dublin 20230728772097
36 53.7 EUR 11:58:56 Euronext Dublin 20230728772353
1 53.7 EUR 11:59:13 Euronext Dublin 20230728773889
100 53.7 EUR 11:59:13 Euronext Dublin 20230728774145
36 53.7 EUR 11:59:19 Euronext Dublin 20230728774401
42 53.7 EUR 11:59:26 Euronext Dublin 20230728774657
36 53.7 EUR 11:59:32 Euronext Dublin 20230728774913
42 53.7 EUR 11:59:39 Euronext Dublin 20230728775169
36 53.7 EUR 11:59:45 Euronext Dublin 20230728775425
41 53.7 EUR 11:59:52 Euronext Dublin 20230728775681
36 53.7 EUR 11:59:58 Euronext Dublin 20230728775937
135 53.68 EUR 11:59:59 Euronext Dublin 20230728776961
604 53.68 EUR 11:59:59 Euronext Dublin 20230728777217
323 53.66 EUR 12:00:49 Euronext Dublin 20230728778497
1307 53.66 EUR 12:00:49 Euronext Dublin 20230728778753
356 53.66 EUR 12:01:06 Euronext Dublin 20230728781569
474 53.66 EUR 12:02:53 Euronext Dublin 20230728782849
441 53.72 EUR 12:04:30 Euronext Dublin 20230728786177
472 53.72 EUR 12:04:30 Euronext Dublin 20230728786689
476 53.7 EUR 12:05:19 Euronext Dublin 20230728787201
228 53.74 EUR 12:06:50 Euronext Dublin 20230728790529
39 53.76 EUR 12:07:01 Euronext Dublin 20230728791041
271 53.76 EUR 12:07:01 Euronext Dublin 20230728791297
511 53.76 EUR 12:09:30 Euronext Dublin 20230728793857
364 53.74 EUR 12:09:38 Euronext Dublin 20230728795649
537 53.74 EUR 12:10:47 Euronext Dublin 20230728796929
29 53.76 EUR 12:12:51 Euronext Dublin 20230728797697
35 53.76 EUR 12:12:51 Euronext Dublin 20230728797953
447 53.76 EUR 12:13:11 Euronext Dublin 20230728798465
50 53.78 EUR 12:15:15 Euronext Dublin 20230728800769
30 53.78 EUR 12:15:15 Euronext Dublin 20230728801025
30 53.78 EUR 12:15:15 Euronext Dublin 20230728801281
99 53.78 EUR 12:15:15 Euronext Dublin 20230728801537
159 53.78 EUR 12:15:15 Euronext Dublin 20230728801793
9 53.78 EUR 12:15:15 Euronext Dublin 20230728802049
462 53.76 EUR 12:17:41 Euronext Dublin 20230728802561
612 53.74 EUR 12:18:02 Euronext Dublin 20230728803329
325 53.78 EUR 12:19:00 Euronext Dublin 20230728805377
419 53.78 EUR 12:19:00 Euronext Dublin 20230728805633
125 53.78 EUR 12:19:00 Euronext Dublin 20230728805889
258 53.78 EUR 12:19:00 Euronext Dublin 20230728806145
677 53.78 EUR 12:19:02 Euronext Dublin 20230728807425
700 53.78 EUR 12:22:42 Euronext Dublin 20230728814849
700 53.78 EUR 12:22:42 Euronext Dublin 20230728815105
97 53.78 EUR 12:22:42 Euronext Dublin 20230728815361
786 53.76 EUR 12:23:02 Euronext Dublin 20230728815873
921 53.74 EUR 12:23:07 Euronext Dublin 20230728816897
143 53.72 EUR 12:23:07 Euronext Dublin 20230728818433
150 53.72 EUR 12:23:29 Euronext Dublin 20230728819201
359 53.72 EUR 12:25:52 Euronext Dublin 20230728824321
150 53.72 EUR 12:25:52 Euronext Dublin 20230728824577
389 53.7 EUR 12:26:05 Euronext Dublin 20230728825601
600 53.66 EUR 12:30:09 Euronext Dublin 20230728826113
548 53.66 EUR 12:31:28 Euronext Dublin 20230728831489
445 53.68 EUR 12:33:04 Euronext Dublin 20230728835585
520 53.7 EUR 12:37:24 Euronext Dublin 20230728845057
38 53.68 EUR 12:43:53 Euronext Dublin 20230728849409
89 53.7 EUR 12:44:12 Euronext Dublin 20230728851457
964 53.7 EUR 12:45:33 Euronext Dublin 20230728853249
180 53.7 EUR 12:45:33 Euronext Dublin 20230728854273
550 53.7 EUR 12:45:33 Euronext Dublin 20230728854529
125 53.7 EUR 12:45:33 Euronext Dublin 20230728854785
328 53.7 EUR 12:45:33 Euronext Dublin 20230728855041
203 53.7 EUR 12:45:33 Euronext Dublin 20230728855297
492 53.68 EUR 12:46:00 Euronext Dublin 20230728856321
150 53.7 EUR 12:48:31 Euronext Dublin 20230728860929
90 53.7 EUR 12:49:56 Euronext Dublin 20230728862721
35 53.7 EUR 12:50:40 Euronext Dublin 20230728862977
43 53.7 EUR 12:50:44 Euronext Dublin 20230728863233
35 53.7 EUR 12:50:48 Euronext Dublin 20230728863489
12 53.7 EUR 12:50:53 Euronext Dublin 20230728863745
32 53.7 EUR 12:50:53 Euronext Dublin 20230728864001
44 53.7 EUR 12:50:58 Euronext Dublin 20230728864257
43 53.7 EUR 12:51:03 Euronext Dublin 20230728864513
35 53.7 EUR 12:51:07 Euronext Dublin 20230728864769
44 53.7 EUR 12:51:12 Euronext Dublin 20230728865025
35 53.7 EUR 12:51:16 Euronext Dublin 20230728865281
35 53.7 EUR 12:51:20 Euronext Dublin 20230728865537
5 53.7 EUR 12:51:25 Euronext Dublin 20230728865793
39 53.7 EUR 12:51:25 Euronext Dublin 20230728866049
35 53.7 EUR 12:51:29 Euronext Dublin 20230728866305
35 53.7 EUR 12:51:34 Euronext Dublin 20230728866561
147 53.68 EUR 12:51:37 Euronext Dublin 20230728867585
125 53.68 EUR 12:51:37 Euronext Dublin 20230728867841
390 53.68 EUR 12:51:37 Euronext Dublin 20230728868097
35 53.68 EUR 12:51:37 Euronext Dublin 20230728870401
4 53.7 EUR 12:52:57 Euronext Dublin 20230728875521
33 53.7 EUR 12:52:57 Euronext Dublin 20230728875777
32 53.7 EUR 12:53:01 Euronext Dublin 20230728876033
3 53.7 EUR 12:53:01 Euronext Dublin 20230728876289
24 53.7 EUR 12:53:06 Euronext Dublin 20230728876545
20 53.7 EUR 12:53:06 Euronext Dublin 20230728876801
32 53.7 EUR 12:53:11 Euronext Dublin 20230728877057
11 53.7 EUR 12:53:11 Euronext Dublin 20230728877313
24 53.7 EUR 12:53:16 Euronext Dublin 20230728877569
20 53.7 EUR 12:53:16 Euronext Dublin 20230728877825
5 53.7 EUR 12:53:21 Euronext Dublin 20230728878081
39 53.7 EUR 12:53:21 Euronext Dublin 20230728878337
125 53.7 EUR 12:54:12 Euronext Dublin 20230728882433
279 53.7 EUR 12:54:12 Euronext Dublin 20230728882689
42 53.7 EUR 12:54:12 Euronext Dublin 20230728882945
43 53.7 EUR 12:54:17 Euronext Dublin 20230728883201
44 53.7 EUR 12:54:22 Euronext Dublin 20230728883457
44 53.7 EUR 12:54:27 Euronext Dublin 20230728883713
35 53.7 EUR 12:54:31 Euronext Dublin 20230728883969
35 53.7 EUR 12:54:35 Euronext Dublin 20230728884225
30 53.7 EUR 12:54:39 Euronext Dublin 20230728884481
5 53.7 EUR 12:54:39 Euronext Dublin 20230728884737
35 53.7 EUR 12:54:43 Euronext Dublin 20230728884993
43 53.7 EUR 12:54:48 Euronext Dublin 20230728885249
32 53.7 EUR 12:56:02 Euronext Dublin 20230728886529
24 53.7 EUR 12:56:02 Euronext Dublin 20230728886785
56 53.7 EUR 12:56:03 Euronext Dublin 20230728887041
626 53.7 EUR 12:56:03 Euronext Dublin 20230728887553
114 53.7 EUR 12:56:03 Euronext Dublin 20230728887809
42 53.7 EUR 12:57:17 Euronext Dublin 20230728888833
22 53.7 EUR 12:57:24 Euronext Dublin 20230728889089
18 53.7 EUR 12:57:24 Euronext Dublin 20230728889345
41 53.7 EUR 12:57:31 Euronext Dublin 20230728889601
40 53.7 EUR 12:57:38 Euronext Dublin 20230728889857
40 53.7 EUR 12:57:45 Euronext Dublin 20230728890113
41 53.7 EUR 12:57:52 Euronext Dublin 20230728890369
34 53.7 EUR 12:57:59 Euronext Dublin 20230728890625
35 53.7 EUR 12:58:04 Euronext Dublin 20230728890881
40 53.7 EUR 12:58:11 Euronext Dublin 20230728891137
31 53.7 EUR 12:58:17 Euronext Dublin 20230728891393
4 53.7 EUR 12:58:17 Euronext Dublin 20230728891649
31 53.7 EUR 12:58:24 Euronext Dublin 20230728891905
9 53.7 EUR 12:58:24 Euronext Dublin 20230728892161
40 53.7 EUR 12:58:31 Euronext Dublin 20230728892417
35 53.7 EUR 12:58:37 Euronext Dublin 20230728892673
40 53.7 EUR 12:58:44 Euronext Dublin 20230728893953
40 53.7 EUR 12:58:51 Euronext Dublin 20230728894209
21 53.7 EUR 12:58:57 Euronext Dublin 20230728894465
14 53.7 EUR 12:58:57 Euronext Dublin 20230728894721
17 53.7 EUR 12:59:04 Euronext Dublin 20230728894977
23 53.7 EUR 12:59:04 Euronext Dublin 20230728895233
28 53.7 EUR 12:59:41 Euronext Dublin 20230728896001
125 53.7 EUR 12:59:41 Euronext Dublin 20230728896257
40 53.7 EUR 12:59:42 Euronext Dublin 20230728896513
37 53.7 EUR 12:59:44 Euronext Dublin 20230728896769
17 53.7 EUR 12:59:50 Euronext Dublin 20230728897025
18 53.7 EUR 12:59:50 Euronext Dublin 20230728897281
18 53.7 EUR 12:59:56 Euronext Dublin 20230728897537
16 53.7 EUR 12:59:56 Euronext Dublin 20230728897793
8 53.7 EUR 13:00:00 Euronext Dublin 20230728898305
287 53.72 EUR 13:01:00 Euronext Dublin 20230728900353
159 53.72 EUR 13:01:01 Euronext Dublin 20230728900865
146 53.72 EUR 13:01:44 Euronext Dublin 20230728901377
327 53.74 EUR 13:01:57 Euronext Dublin 20230728906241
699 53.82 EUR 13:02:51 Euronext Dublin 20230728911617
150 53.82 EUR 13:02:51 Euronext Dublin 20230728911873
153 53.82 EUR 13:02:51 Euronext Dublin 20230728912129
691 53.8 EUR 13:05:16 Euronext Dublin 20230728913921
35 53.82 EUR 13:06:21 Euronext Dublin 20230728916737
592 53.82 EUR 13:06:53 Euronext Dublin 20230728918017
77 53.82 EUR 13:06:53 Euronext Dublin 20230728918273
52 53.84 EUR 13:08:45 Euronext Dublin 20230728921089
125 53.84 EUR 13:08:45 Euronext Dublin 20230728921345
82 53.84 EUR 13:08:46 Euronext Dublin 20230728921601
38 53.84 EUR 13:08:52 Euronext Dublin 20230728921857
39 53.84 EUR 13:08:58 Euronext Dublin 20230728922113
38 53.84 EUR 13:09:04 Euronext Dublin 20230728922369
39 53.84 EUR 13:09:10 Euronext Dublin 20230728922625
44 53.84 EUR 13:09:17 Euronext Dublin 20230728922881
4 53.84 EUR 13:09:23 Euronext Dublin 20230728923137
35 53.84 EUR 13:09:23 Euronext Dublin 20230728923393
313 53.84 EUR 13:09:27 Euronext Dublin 20230728926465
125 53.84 EUR 13:09:27 Euronext Dublin 20230728926721
32 53.84 EUR 13:09:27 Euronext Dublin 20230728926977
34 53.84 EUR 13:10:45 Euronext Dublin 20230728927233
42 53.84 EUR 13:10:52 Euronext Dublin 20230728927489
36 53.84 EUR 13:10:58 Euronext Dublin 20230728927745
13 53.84 EUR 13:11:05 Euronext Dublin 20230728928001
28 53.84 EUR 13:11:05 Euronext Dublin 20230728928257
36 53.84 EUR 13:11:11 Euronext Dublin 20230728928513
42 53.84 EUR 13:11:18 Euronext Dublin 20230728928769
42 53.84 EUR 13:11:25 Euronext Dublin 20230728929025
3 53.84 EUR 13:11:32 Euronext Dublin 20230728929281
39 53.84 EUR 13:11:32 Euronext Dublin 20230728929537
36 53.84 EUR 13:11:38 Euronext Dublin 20230728929793
36 53.84 EUR 13:11:44 Euronext Dublin 20230728930305
36 53.84 EUR 13:11:50 Euronext Dublin 20230728930561
36 53.84 EUR 13:11:56 Euronext Dublin 20230728930817
42 53.84 EUR 13:12:03 Euronext Dublin 20230728931073
41 53.84 EUR 13:12:10 Euronext Dublin 20230728931329
35 53.84 EUR 13:12:16 Euronext Dublin 20230728931585
90 53.82 EUR 13:12:31 Euronext Dublin 20230728934401
209 53.82 EUR 13:13:06 Euronext Dublin 20230728934657
36 53.82 EUR 13:13:12 Euronext Dublin 20230728934913
28 53.82 EUR 13:13:18 Euronext Dublin 20230728935169
8 53.82 EUR 13:13:18 Euronext Dublin 20230728935425
41 53.82 EUR 13:13:25 Euronext Dublin 20230728935681
36 53.82 EUR 13:13:31 Euronext Dublin 20230728935937
42 53.82 EUR 13:13:38 Euronext Dublin 20230728936193
36 53.82 EUR 13:13:44 Euronext Dublin 20230728936449
9 53.8 EUR 13:13:49 Euronext Dublin 20230728936961
627 53.8 EUR 13:13:49 Euronext Dublin 20230728937217
273 53.8 EUR 13:13:49 Euronext Dublin 20230728937985
125 53.8 EUR 13:13:49 Euronext Dublin 20230728938241
263 53.8 EUR 13:13:49 Euronext Dublin 20230728938497
276 53.78 EUR 13:13:58 Euronext Dublin 20230728939009
693 53.82 EUR 13:15:47 Euronext Dublin 20230728943105
83 53.82 EUR 13:15:47 Euronext Dublin 20230728943361
48 53.82 EUR 13:19:54 Euronext Dublin 20230728948737
200 53.84 EUR 13:21:27 Euronext Dublin 20230728950785
273 53.84 EUR 13:21:27 Euronext Dublin 20230728951041
125 53.84 EUR 13:21:27 Euronext Dublin 20230728951297
59 53.86 EUR 13:22:09 Euronext Dublin 20230728953089
319 53.86 EUR 13:22:09 Euronext Dublin 20230728953345
32 53.86 EUR 13:22:23 Euronext Dublin 20230728953601
69 53.86 EUR 13:22:23 Euronext Dublin 20230728953857
37 53.86 EUR 13:22:28 Euronext Dublin 20230728954369
273 53.88 EUR 13:23:59 Euronext Dublin 20230728957441
633 53.88 EUR 13:25:10 Euronext Dublin 20230728957697
276 53.88 EUR 13:25:18 Euronext Dublin 20230728957953
148 53.92 EUR 13:28:38 Euronext Dublin 20230728966145
42 53.92 EUR 13:28:39 Euronext Dublin 20230728966401
60 53.92 EUR 13:28:39 Euronext Dublin 20230728966657
42 53.92 EUR 13:28:40 Euronext Dublin 20230728966913
93 53.92 EUR 13:28:40 Euronext Dublin 20230728967169
103 53.92 EUR 13:28:41 Euronext Dublin 20230728967425
526 53.9 EUR 13:29:28 Euronext Dublin 20230728967937
107 53.9 EUR 13:29:28 Euronext Dublin 20230728968961
138 53.92 EUR 13:30:22 Euronext Dublin 20230728969985
110 53.92 EUR 13:30:36 Euronext Dublin 20230728971009
307 53.94 EUR 13:30:36 Euronext Dublin 20230728971777
98 53.94 EUR 13:30:46 Euronext Dublin 20230728973057
44 53.94 EUR 13:30:50 Euronext Dublin 20230728973313
34 53.94 EUR 13:30:53 Euronext Dublin 20230728973569
44 53.94 EUR 13:30:57 Euronext Dublin 20230728973825
122 53.94 EUR 13:31:07 Euronext Dublin 20230728974849
44 53.94 EUR 13:31:12 Euronext Dublin 20230728975617
45 53.94 EUR 13:31:16 Euronext Dublin 20230728975873
211 53.94 EUR 13:31:59 Euronext Dublin 20230728976385
53 53.94 EUR 13:31:59 Euronext Dublin 20230728976641
106 53.94 EUR 13:31:59 Euronext Dublin 20230728976897
28 53.96 EUR 13:32:44 Euronext Dublin 20230728978689
273 53.96 EUR 13:32:44 Euronext Dublin 20230728978945
279 53.96 EUR 13:32:44 Euronext Dublin 20230728979201
480 53.96 EUR 13:33:14 Euronext Dublin 20230728979713
34 53.98 EUR 13:33:28 Euronext Dublin 20230728982273
45 53.98 EUR 13:33:32 Euronext Dublin 20230728982529
44 53.98 EUR 13:33:36 Euronext Dublin 20230728982785
4 53.98 EUR 13:33:40 Euronext Dublin 20230728983041
40 53.98 EUR 13:33:40 Euronext Dublin 20230728983297
45 53.98 EUR 13:33:44 Euronext Dublin 20230728983553
44 53.98 EUR 13:33:48 Euronext Dublin 20230728985601
44 53.98 EUR 13:33:52 Euronext Dublin 20230728985857
765 53.94 EUR 13:35:04 Euronext Dublin 20230728989697
420 53.94 EUR 13:35:04 Euronext Dublin 20230728989953
279 53.94 EUR 13:35:04 Euronext Dublin 20230728990209
89 53.94 EUR 13:35:04 Euronext Dublin 20230728990465
376 53.94 EUR 13:35:24 Euronext Dublin 20230728990977
222 53.98 EUR 13:37:48 Euronext Dublin 20230728993793
42 53.98 EUR 13:37:53 Euronext Dublin 20230728995073
42 53.98 EUR 13:37:58 Euronext Dublin 20230728995329
41 53.98 EUR 13:38:03 Euronext Dublin 20230728996353
42 53.98 EUR 13:38:08 Euronext Dublin 20230728999937
6 53.98 EUR 13:38:13 Euronext Dublin 202307281000705
35 53.98 EUR 13:38:13 Euronext Dublin 202307281000961
22 53.98 EUR 13:38:18 Euronext Dublin 202307281001217
20 53.98 EUR 13:38:18 Euronext Dublin 202307281001473
495 53.96 EUR 13:38:23 Euronext Dublin 202307281001729
42 53.96 EUR 13:38:23 Euronext Dublin 202307281001985
231 53.96 EUR 13:38:23 Euronext Dublin 202307281002241
87 53.96 EUR 13:38:23 Euronext Dublin 202307281002497
836 53.94 EUR 13:39:01 Euronext Dublin 202307281002753
475 53.92 EUR 13:40:52 Euronext Dublin 202307281003265
53 53.92 EUR 13:40:52 Euronext Dublin 202307281003521
233 53.94 EUR 13:42:23 Euronext Dublin 202307281005825
134 53.96 EUR 13:43:15 Euronext Dublin 202307281008385
35 53.96 EUR 13:43:18 Euronext Dublin 202307281008641
36 53.96 EUR 13:43:22 Euronext Dublin 202307281008897
36 53.96 EUR 13:43:26 Euronext Dublin 202307281009153
45 53.96 EUR 13:43:31 Euronext Dublin 202307281009409
1 53.94 EUR 13:43:56 Euronext Dublin 202307281009665
222 53.94 EUR 13:43:56 Euronext Dublin 202307281009921
36 53.94 EUR 13:44:00 Euronext Dublin 202307281010177
15 53.94 EUR 13:44:05 Euronext Dublin 202307281010433
29 53.94 EUR 13:44:05 Euronext Dublin 202307281010689
36 53.94 EUR 13:44:09 Euronext Dublin 202307281010945
36 53.94 EUR 13:44:13 Euronext Dublin 202307281011201
36 53.94 EUR 13:44:17 Euronext Dublin 202307281011457
334 53.92 EUR 13:44:37 Euronext Dublin 202307281012225
2 53.94 EUR 13:44:37 Euronext Dublin 202307281012737
177 53.94 EUR 13:44:37 Euronext Dublin 202307281012993
41 53.94 EUR 13:45:18 Euronext Dublin 202307281015041
37 53.94 EUR 13:45:22 Euronext Dublin 202307281015297
38 53.94 EUR 13:45:26 Euronext Dublin 202307281015553
37 53.94 EUR 13:45:30 Euronext Dublin 202307281015809
38 53.94 EUR 13:45:34 Euronext Dublin 202307281016065
37 53.94 EUR 13:45:38 Euronext Dublin 202307281016321
38 53.94 EUR 13:45:42 Euronext Dublin 202307281016577
47 53.94 EUR 13:45:47 Euronext Dublin 202307281016833
3 53.94 EUR 13:45:51 Euronext Dublin 202307281017089
34 53.94 EUR 13:45:51 Euronext Dublin 202307281017345
1 53.92 EUR 13:45:53 Euronext Dublin 202307281017601
412 53.92 EUR 13:46:03 Euronext Dublin 202307281017857
273 53.92 EUR 13:46:04 Euronext Dublin 202307281018369
50 53.92 EUR 13:46:04 Euronext Dublin 202307281018625
279 53.92 EUR 13:46:04 Euronext Dublin 202307281018881
52 53.92 EUR 13:46:04 Euronext Dublin 202307281019137
42 53.92 EUR 13:48:00 Euronext Dublin 202307281020673
42 53.92 EUR 13:48:01 Euronext Dublin 202307281020929
1 53.92 EUR 13:48:02 Euronext Dublin 202307281021185
42 53.92 EUR 13:48:02 Euronext Dublin 202307281021441
35 53.92 EUR 13:48:02 Euronext Dublin 202307281021697
38 53.92 EUR 13:48:07 Euronext Dublin 202307281021953
21 53.92 EUR 13:48:25 Euronext Dublin 202307281022209
157 53.92 EUR 13:48:25 Euronext Dublin 202307281022465
38 53.92 EUR 13:48:29 Euronext Dublin 202307281022721
37 53.92 EUR 13:48:33 Euronext Dublin 202307281022977
41 53.92 EUR 13:48:38 Euronext Dublin 202307281023233
6 53.92 EUR 13:48:38 Euronext Dublin 202307281023489
38 53.92 EUR 13:48:42 Euronext Dublin 202307281023745
37 53.92 EUR 13:48:46 Euronext Dublin 202307281024001
38 53.92 EUR 13:48:50 Euronext Dublin 202307281024257
37 53.92 EUR 13:48:54 Euronext Dublin 202307281024513
38 53.92 EUR 13:48:58 Euronext Dublin 202307281024769
37 53.92 EUR 13:49:02 Euronext Dublin 202307281025025
547 53.92 EUR 13:49:32 Euronext Dublin 202307281025537
9 53.92 EUR 13:49:32 Euronext Dublin 202307281025793
171 53.92 EUR 13:49:32 Euronext Dublin 202307281026305
279 53.92 EUR 13:49:32 Euronext Dublin 202307281026561
301 53.92 EUR 13:49:32 Euronext Dublin 202307281026817
104 53.92 EUR 13:49:32 Euronext Dublin 202307281027073
64 53.92 EUR 13:49:53 Euronext Dublin 202307281031169
486 53.92 EUR 13:49:53 Euronext Dublin 202307281031425
6 53.94 EUR 13:50:15 Euronext Dublin 202307281033729
163 53.94 EUR 13:50:15 Euronext Dublin 202307281033985
39 53.94 EUR 13:50:15 Euronext Dublin 202307281034241
155 53.94 EUR 13:50:15 Euronext Dublin 202307281034497
413 53.96 EUR 13:51:36 Euronext Dublin 202307281038849
42 53.96 EUR 13:51:36 Euronext Dublin 202307281039105
398 53.98 EUR 13:52:45 Euronext Dublin 202307281043457
238 53.98 EUR 13:52:45 Euronext Dublin 202307281043713
8 54.02 EUR 13:53:56 Euronext Dublin 202307281046273
42 54.02 EUR 13:53:56 Euronext Dublin 202307281046529
37 54.02 EUR 13:53:59 Euronext Dublin 202307281046785
103 54.08 EUR 13:54:59 Euronext Dublin 202307281050625
279 54.08 EUR 13:54:59 Euronext Dublin 202307281050881
273 54.08 EUR 13:54:59 Euronext Dublin 202307281051137
119 54.1 EUR 13:55:02 Euronext Dublin 202307281052929
37 54.1 EUR 13:55:06 Euronext Dublin 202307281053185
424 54.08 EUR 13:55:08 Euronext Dublin 202307281054209
83 54.08 EUR 13:55:08 Euronext Dublin 202307281054465
75 54.12 EUR 13:57:29 Euronext Dublin 202307281059585
435 54.12 EUR 13:57:31 Euronext Dublin 202307281060609
88 54.14 EUR 13:57:36 Euronext Dublin 202307281061377
411 54.16 EUR 13:58:37 Euronext Dublin 202307281063425
584 54.18 EUR 14:00:11 Euronext Dublin 202307281068033
619 54.16 EUR 14:00:18 Euronext Dublin 202307281070337
145 54.14 EUR 14:00:25 Euronext Dublin 202307281072129
103 54.14 EUR 14:00:26 Euronext Dublin 202307281072641
117 54.16 EUR 14:03:45 Euronext Dublin 202307281079553
265 54.16 EUR 14:03:45 Euronext Dublin 202307281079809
397 54.14 EUR 14:04:46 Euronext Dublin 202307281080833
125 54.14 EUR 14:04:46 Euronext Dublin 202307281081089
178 54.14 EUR 14:05:08 Euronext Dublin 202307281082369
139 54.14 EUR 14:05:08 Euronext Dublin 202307281082625
26 54.12 EUR 14:06:59 Euronext Dublin 202307281083137
30 54.12 EUR 14:06:59 Euronext Dublin 202307281083393
36 54.12 EUR 14:07:01 Euronext Dublin 202307281083649
380 54.12 EUR 14:08:19 Euronext Dublin 202307281084161
119 54.18 EUR 14:08:56 Euronext Dublin 202307281087233
6 54.18 EUR 14:08:56 Euronext Dublin 202307281087489
119 54.18 EUR 14:08:57 Euronext Dublin 202307281087745
200 54.18 EUR 14:08:57 Euronext Dublin 202307281088001
164 54.18 EUR 14:08:57 Euronext Dublin 202307281088257
125 54.18 EUR 14:09:24 Euronext Dublin 202307281088769
113 54.18 EUR 14:09:25 Euronext Dublin 202307281089025
136 54.18 EUR 14:10:00 Euronext Dublin 202307281089537
125 54.18 EUR 14:10:02 Euronext Dublin 202307281090049
56 54.18 EUR 14:10:02 Euronext Dublin 202307281090305
38 54.18 EUR 14:10:06 Euronext Dublin 202307281090561
31 54.18 EUR 14:10:10 Euronext Dublin 202307281090817
7 54.18 EUR 14:10:10 Euronext Dublin 202307281091073
152 54.16 EUR 14:10:26 Euronext Dublin 202307281091585
230 54.14 EUR 14:10:29 Euronext Dublin 202307281092353
49 54.14 EUR 14:10:29 Euronext Dublin 202307281092609
31 54.14 EUR 14:10:59 Euronext Dublin 202307281092865
5 54.14 EUR 14:10:59 Euronext Dublin 202307281093121
38 54.14 EUR 14:11:03 Euronext Dublin 202307281093377
402 54.12 EUR 14:11:06 Euronext Dublin 202307281093633
26 54.12 EUR 14:11:33 Euronext Dublin 202307281094657
125 54.12 EUR 14:12:03 Euronext Dublin 202307281094913
350 54.1 EUR 14:12:09 Euronext Dublin 202307281096193
176 54.1 EUR 14:12:09 Euronext Dublin 202307281096449
45 54.1 EUR 14:12:09 Euronext Dublin 202307281096705
36 54.1 EUR 14:13:05 Euronext Dublin 202307281096961
38 54.1 EUR 14:13:09 Euronext Dublin 202307281097217
341 54.12 EUR 14:13:48 Euronext Dublin 202307281100033
50 54.12 EUR 14:13:50 Euronext Dublin 202307281100289
38 54.12 EUR 14:13:54 Euronext Dublin 202307281100545
37 54.12 EUR 14:13:58 Euronext Dublin 202307281100801
1 54.12 EUR 14:13:58 Euronext Dublin 202307281101057
38 54.12 EUR 14:14:02 Euronext Dublin 202307281101313
575 54.1 EUR 14:14:05 Euronext Dublin 202307281101825
29 54.1 EUR 14:14:05 Euronext Dublin 202307281102081
125 54.1 EUR 14:15:21 Euronext Dublin 202307281102337
33 54.1 EUR 14:15:23 Euronext Dublin 202307281102593
2 54.1 EUR 14:15:27 Euronext Dublin 202307281102849
34 54.1 EUR 14:15:27 Euronext Dublin 202307281103105
134 54.1 EUR 14:15:41 Euronext Dublin 202307281103617
379 54.1 EUR 14:15:41 Euronext Dublin 202307281103873
161 54.12 EUR 14:17:38 Euronext Dublin 202307281108993
206 54.14 EUR 14:19:02 Euronext Dublin 202307281110273
125 54.16 EUR 14:19:21 Euronext Dublin 202307281112321
125 54.16 EUR 14:19:23 Euronext Dublin 202307281112833
125 54.16 EUR 14:19:24 Euronext Dublin 202307281113089
125 54.16 EUR 14:19:24 Euronext Dublin 202307281113345
125 54.16 EUR 14:19:50 Euronext Dublin 202307281113601
234 54.16 EUR 14:20:01 Euronext Dublin 202307281114369
365 54.16 EUR 14:20:26 Euronext Dublin 202307281114625
24 54.16 EUR 14:20:26 Euronext Dublin 202307281114881
508 54.14 EUR 14:20:47 Euronext Dublin 202307281115137
400 54.16 EUR 14:20:47 Euronext Dublin 202307281115393
14 54.16 EUR 14:21:39 Euronext Dublin 202307281117953
240 54.16 EUR 14:21:39 Euronext Dublin 202307281118209
312 54.16 EUR 14:22:03 Euronext Dublin 202307281118721
37 54.16 EUR 14:22:06 Euronext Dublin 202307281118977
45 54.16 EUR 14:22:11 Euronext Dublin 202307281119233
37 54.16 EUR 14:22:15 Euronext Dublin 202307281119489
84 54.16 EUR 14:22:51 Euronext Dublin 202307281120513
125 54.16 EUR 14:22:51 Euronext Dublin 202307281120769
110 54.16 EUR 14:22:51 Euronext Dublin 202307281121025
36 54.16 EUR 14:22:54 Euronext Dublin 202307281121537
110 54.16 EUR 14:23:06 Euronext Dublin 202307281121793
294 54.16 EUR 14:24:35 Euronext Dublin 202307281123585
125 54.16 EUR 14:24:35 Euronext Dublin 202307281123841
50 54.18 EUR 14:25:03 Euronext Dublin 202307281124609
28 54.18 EUR 14:25:03 Euronext Dublin 202307281124865
200 54.18 EUR 14:25:04 Euronext Dublin 202307281125121
125 54.18 EUR 14:25:04 Euronext Dublin 202307281125377
200 54.18 EUR 14:25:07 Euronext Dublin 202307281125633
91 54.18 EUR 14:25:07 Euronext Dublin 202307281125889
84 54.18 EUR 14:25:15 Euronext Dublin 202307281126145
41 54.18 EUR 14:25:19 Euronext Dublin 202307281126401
43 54.18 EUR 14:25:23 Euronext Dublin 202307281126657
43 54.18 EUR 14:25:27 Euronext Dublin 202307281126913
39 54.18 EUR 14:25:31 Euronext Dublin 202307281127169
55 54.18 EUR 14:25:36 Euronext Dublin 202307281127425
43 54.18 EUR 14:25:40 Euronext Dublin 202307281127681
27 54.18 EUR 14:25:44 Euronext Dublin 202307281127937
15 54.18 EUR 14:25:44 Euronext Dublin 202307281128193
9 54.18 EUR 14:25:48 Euronext Dublin 202307281128449
33 54.18 EUR 14:25:48 Euronext Dublin 202307281128705
42 54.18 EUR 14:25:52 Euronext Dublin 202307281128961
42 54.18 EUR 14:25:56 Euronext Dublin 202307281129217
3 54.16 EUR 14:26:55 Euronext Dublin 202307281130241
437 54.16 EUR 14:26:55 Euronext Dublin 202307281130497
150 54.16 EUR 14:27:12 Euronext Dublin 202307281130753
217 54.16 EUR 14:27:21 Euronext Dublin 202307281133057
89 54.16 EUR 14:27:21 Euronext Dublin 202307281133313
339 54.16 EUR 14:28:01 Euronext Dublin 202307281133569
249 54.16 EUR 14:28:03 Euronext Dublin 202307281133825
44 54.18 EUR 14:28:21 Euronext Dublin 202307281134337
42 54.18 EUR 14:28:25 Euronext Dublin 202307281134593
73 54.16 EUR 14:28:27 Euronext Dublin 202307281135105
50 54.16 EUR 14:28:27 Euronext Dublin 202307281135361
357 54.14 EUR 14:29:33 Euronext Dublin 202307281135873
256 54.16 EUR 14:30:50 Euronext Dublin 202307281141761
278 54.16 EUR 14:30:50 Euronext Dublin 202307281143297
10 54.16 EUR 14:30:50 Euronext Dublin 202307281143553
195 54.16 EUR 14:30:50 Euronext Dublin 202307281143809
125 54.16 EUR 14:30:50 Euronext Dublin 202307281144065
125 54.16 EUR 14:30:50 Euronext Dublin 202307281144321
38 54.16 EUR 14:30:50 Euronext Dublin 202307281144577
167 54.16 EUR 14:30:51 Euronext Dublin 202307281144833
125 54.16 EUR 14:30:51 Euronext Dublin 202307281145089
125 54.16 EUR 14:30:51 Euronext Dublin 202307281145345
154 54.16 EUR 14:30:51 Euronext Dublin 202307281145601
39 54.16 EUR 14:30:52 Euronext Dublin 202307281145857
49 54.14 EUR 14:30:53 Euronext Dublin 202307281146113
198 54.14 EUR 14:30:53 Euronext Dublin 202307281146369
109 54.14 EUR 14:30:53 Euronext Dublin 202307281146625
2 54.14 EUR 14:31:01 Euronext Dublin 202307281147137
149 54.14 EUR 14:31:05 Euronext Dublin 202307281147393
39 54.14 EUR 14:31:06 Euronext Dublin 202307281147649
38 54.14 EUR 14:31:07 Euronext Dublin 202307281147905
39 54.14 EUR 14:31:08 Euronext Dublin 202307281148161
39 54.14 EUR 14:31:09 Euronext Dublin 202307281148417
221 54.14 EUR 14:31:15 Euronext Dublin 202307281149697
52 54.14 EUR 14:31:16 Euronext Dublin 202307281151745
39 54.14 EUR 14:31:17 Euronext Dublin 202307281152001
39 54.14 EUR 14:31:18 Euronext Dublin 202307281152257
39 54.14 EUR 14:31:19 Euronext Dublin 202307281152513
39 54.14 EUR 14:31:20 Euronext Dublin 202307281152769
39 54.14 EUR 14:31:21 Euronext Dublin 202307281153025
39 54.14 EUR 14:31:22 Euronext Dublin 202307281153281
39 54.14 EUR 14:31:23 Euronext Dublin 202307281153537
39 54.14 EUR 14:31:24 Euronext Dublin 202307281153793
39 54.14 EUR 14:31:25 Euronext Dublin 202307281154049
39 54.14 EUR 14:31:26 Euronext Dublin 202307281154305
39 54.14 EUR 14:31:27 Euronext Dublin 202307281154561
39 54.14 EUR 14:31:28 Euronext Dublin 202307281154817
39 54.14 EUR 14:31:29 Euronext Dublin 202307281155073
39 54.14 EUR 14:31:30 Euronext Dublin 202307281155329
39 54.14 EUR 14:31:31 Euronext Dublin 202307281155585
39 54.14 EUR 14:31:32 Euronext Dublin 202307281155841
19 54.14 EUR 14:31:34 Euronext Dublin 202307281156097
59 54.14 EUR 14:31:34 Euronext Dublin 202307281156353
39 54.14 EUR 14:31:35 Euronext Dublin 202307281156609
27 54.14 EUR 14:31:36 Euronext Dublin 202307281156865
12 54.14 EUR 14:31:36 Euronext Dublin 202307281157121
39 54.14 EUR 14:31:37 Euronext Dublin 202307281157377
39 54.14 EUR 14:31:38 Euronext Dublin 202307281157633
39 54.14 EUR 14:31:39 Euronext Dublin 202307281157889
39 54.14 EUR 14:31:40 Euronext Dublin 202307281158145
37 54.14 EUR 14:31:41 Euronext Dublin 202307281158401
2 54.14 EUR 14:31:41 Euronext Dublin 202307281158657
39 54.14 EUR 14:31:42 Euronext Dublin 202307281158913
39 54.14 EUR 14:31:43 Euronext Dublin 202307281159169
39 54.14 EUR 14:31:44 Euronext Dublin 202307281159425
6 54.14 EUR 14:31:45 Euronext Dublin 202307281159681
33 54.14 EUR 14:31:45 Euronext Dublin 202307281159937
39 54.14 EUR 14:31:46 Euronext Dublin 202307281160193
39 54.14 EUR 14:31:47 Euronext Dublin 202307281160449
39 54.14 EUR 14:31:48 Euronext Dublin 202307281160705
39 54.14 EUR 14:31:49 Euronext Dublin 202307281160961
38 54.14 EUR 14:31:50 Euronext Dublin 202307281161217
614 54.12 EUR 14:31:50 Euronext Dublin 202307281161729
689 54.12 EUR 14:31:50 Euronext Dublin 202307281161985
116 54.1 EUR 14:31:50 Euronext Dublin 202307281163265
205 54.1 EUR 14:31:52 Euronext Dublin 202307281164033
207 54.08 EUR 14:32:19 Euronext Dublin 202307281164289
294 54.08 EUR 14:32:19 Euronext Dublin 202307281164545
19 54.08 EUR 14:33:02 Euronext Dublin 202307281167361
470 54.08 EUR 14:33:02 Euronext Dublin 202307281167617
192 54.08 EUR 14:33:02 Euronext Dublin 202307281167873
13 54.08 EUR 14:33:03 Euronext Dublin 202307281168129
26 54.08 EUR 14:33:03 Euronext Dublin 202307281168385
39 54.08 EUR 14:33:04 Euronext Dublin 202307281168641
3 54.08 EUR 14:33:05 Euronext Dublin 202307281168897
36 54.08 EUR 14:33:05 Euronext Dublin 202307281169153
3 54.08 EUR 14:33:06 Euronext Dublin 202307281169409
36 54.08 EUR 14:33:06 Euronext Dublin 202307281169665
39 54.08 EUR 14:33:07 Euronext Dublin 202307281169921
39 54.08 EUR 14:33:08 Euronext Dublin 202307281170177
39 54.08 EUR 14:33:09 Euronext Dublin 202307281170433
39 54.08 EUR 14:33:10 Euronext Dublin 202307281170689
13 54.08 EUR 14:33:11 Euronext Dublin 202307281170945
26 54.08 EUR 14:33:11 Euronext Dublin 202307281171201
24 54.08 EUR 14:33:12 Euronext Dublin 202307281171457
15 54.08 EUR 14:33:12 Euronext Dublin 202307281171713
39 54.08 EUR 14:33:13 Euronext Dublin 202307281171969
39 54.08 EUR 14:33:14 Euronext Dublin 202307281172225
39 54.08 EUR 14:33:15 Euronext Dublin 202307281172481
38 54.08 EUR 14:33:16 Euronext Dublin 202307281172737
39 54.08 EUR 14:33:17 Euronext Dublin 202307281172993
39 54.08 EUR 14:33:18 Euronext Dublin 202307281173249
33 54.08 EUR 14:33:19 Euronext Dublin 202307281173505
6 54.08 EUR 14:33:19 Euronext Dublin 202307281173761
39 54.08 EUR 14:33:20 Euronext Dublin 202307281174017
39 54.08 EUR 14:33:21 Euronext Dublin 202307281174273
25 54.08 EUR 14:33:22 Euronext Dublin 202307281174529
14 54.08 EUR 14:33:22 Euronext Dublin 202307281174785
39 54.08 EUR 14:33:23 Euronext Dublin 202307281175041
39 54.08 EUR 14:33:24 Euronext Dublin 202307281175297
39 54.08 EUR 14:33:25 Euronext Dublin 202307281175553
39 54.08 EUR 14:33:26 Euronext Dublin 202307281175809
39 54.08 EUR 14:33:27 Euronext Dublin 202307281176065
10 54.08 EUR 14:33:28 Euronext Dublin 202307281176321
29 54.08 EUR 14:33:28 Euronext Dublin 202307281176577
39 54.08 EUR 14:33:29 Euronext Dublin 202307281176833
39 54.08 EUR 14:33:30 Euronext Dublin 202307281177089
39 54.08 EUR 14:33:31 Euronext Dublin 202307281177345
14 54.08 EUR 14:33:32 Euronext Dublin 202307281177601
25 54.08 EUR 14:33:32 Euronext Dublin 202307281177857
39 54.08 EUR 14:33:33 Euronext Dublin 202307281178113
39 54.08 EUR 14:33:34 Euronext Dublin 202307281178369
39 54.08 EUR 14:33:35 Euronext Dublin 202307281178625
39 54.08 EUR 14:33:36 Euronext Dublin 202307281178881
39 54.08 EUR 14:33:37 Euronext Dublin 202307281179137
39 54.08 EUR 14:33:38 Euronext Dublin 202307281179393
11 54.08 EUR 14:33:39 Euronext Dublin 202307281179649
28 54.08 EUR 14:33:39 Euronext Dublin 202307281179905
39 54.08 EUR 14:33:40 Euronext Dublin 202307281180161
39 54.08 EUR 14:33:41 Euronext Dublin 202307281180417
5 54.08 EUR 14:33:42 Euronext Dublin 202307281180673
34 54.08 EUR 14:33:42 Euronext Dublin 202307281180929
39 54.08 EUR 14:33:43 Euronext Dublin 202307281181185
39 54.08 EUR 14:33:44 Euronext Dublin 202307281181441
39 54.08 EUR 14:33:45 Euronext Dublin 202307281181697
39 54.08 EUR 14:33:46 Euronext Dublin 202307281181953
15 54.08 EUR 14:33:47 Euronext Dublin 202307281182209
24 54.08 EUR 14:33:47 Euronext Dublin 202307281182465
39 54.08 EUR 14:33:48 Euronext Dublin 202307281182721
39 54.08 EUR 14:33:49 Euronext Dublin 202307281182977
39 54.08 EUR 14:33:50 Euronext Dublin 202307281183233
39 54.08 EUR 14:33:51 Euronext Dublin 202307281183489
39 54.08 EUR 14:33:52 Euronext Dublin 202307281183745
10 54.08 EUR 14:33:53 Euronext Dublin 202307281184001
19 54.08 EUR 14:33:53 Euronext Dublin 202307281184257
10 54.08 EUR 14:33:53 Euronext Dublin 202307281184513
39 54.08 EUR 14:33:54 Euronext Dublin 202307281184769
39 54.08 EUR 14:33:55 Euronext Dublin 202307281185025
39 54.08 EUR 14:33:56 Euronext Dublin 202307281185281
39 54.08 EUR 14:33:57 Euronext Dublin 202307281185537
8 54.08 EUR 14:33:58 Euronext Dublin 202307281185793
31 54.08 EUR 14:33:58 Euronext Dublin 202307281186049
38 54.08 EUR 14:33:59 Euronext Dublin 202307281186305
39 54.08 EUR 14:34:00 Euronext Dublin 202307281186561
39 54.08 EUR 14:34:01 Euronext Dublin 202307281186817
39 54.08 EUR 14:34:02 Euronext Dublin 202307281187073
39 54.08 EUR 14:34:03 Euronext Dublin 202307281187329
186 54.06 EUR 14:34:03 Euronext Dublin 202307281188609
200 54.06 EUR 14:34:03 Euronext Dublin 202307281188865
2 54.06 EUR 14:34:03 Euronext Dublin 202307281189121
278 54.04 EUR 14:34:10 Euronext Dublin 202307281189889
109 54.04 EUR 14:34:10 Euronext Dublin 202307281190145
205 54.02 EUR 14:34:11 Euronext Dublin 202307281192705
273 54.02 EUR 14:34:11 Euronext Dublin 202307281192961
94 54.02 EUR 14:34:11 Euronext Dublin 202307281193217
125 54.02 EUR 14:34:11 Euronext Dublin 202307281193473
7 54.02 EUR 14:34:11 Euronext Dublin 202307281193729
13 54.02 EUR 14:34:11 Euronext Dublin 202307281193985
83 54.02 EUR 14:34:38 Euronext Dublin 202307281199617
205 54.02 EUR 14:35:02 Euronext Dublin 202307281199873
125 54.02 EUR 14:35:02 Euronext Dublin 202307281200129
209 54.02 EUR 14:35:02 Euronext Dublin 202307281200385
66 54.02 EUR 14:35:04 Euronext Dublin 202307281200641
66 54.02 EUR 14:35:06 Euronext Dublin 202307281200897
9 54.08 EUR 14:35:25 Euronext Dublin 202307281205249
125 54.08 EUR 14:35:25 Euronext Dublin 202307281205505
60 54.08 EUR 14:35:25 Euronext Dublin 202307281205761
112 54.08 EUR 14:35:25 Euronext Dublin 202307281206017
23 54.08 EUR 14:35:25 Euronext Dublin 202307281206273
21 54.08 EUR 14:35:25 Euronext Dublin 202307281206529
125 54.08 EUR 14:35:27 Euronext Dublin 202307281208577
205 54.08 EUR 14:35:28 Euronext Dublin 202307281208833
48 54.08 EUR 14:35:28 Euronext Dublin 202307281209089
33 54.08 EUR 14:35:29 Euronext Dublin 202307281209857
130 54.06 EUR 14:35:51 Euronext Dublin 202307281210881
297 54.06 EUR 14:35:51 Euronext Dublin 202307281211137
205 54.06 EUR 14:35:51 Euronext Dublin 202307281211393
271 54.06 EUR 14:35:51 Euronext Dublin 202307281211649
62 54.06 EUR 14:36:06 Euronext Dublin 202307281212417
200 54.06 EUR 14:36:06 Euronext Dublin 202307281212673
178 54.06 EUR 14:36:06 Euronext Dublin 202307281212929
106 54.06 EUR 14:36:06 Euronext Dublin 202307281213441
389 54.06 EUR 14:36:06 Euronext Dublin 202307281213697
6 54.04 EUR 14:37:00 Euronext Dublin 202307281214977
27 54.04 EUR 14:37:00 Euronext Dublin 202307281215233
98 54.04 EUR 14:37:00 Euronext Dublin 202307281215489
32 54.02 EUR 14:37:01 Euronext Dublin 202307281217793
100 54.02 EUR 14:37:01 Euronext Dublin 202307281218049
100 54.02 EUR 14:37:01 Euronext Dublin 202307281218305
100 54.02 EUR 14:37:01 Euronext Dublin 202307281218561
100 54.02 EUR 14:37:01 Euronext Dublin 202307281218817
110 54.04 EUR 14:37:38 Euronext Dublin 202307281221889
125 54.04 EUR 14:37:46 Euronext Dublin 202307281222145
205 54.04 EUR 14:37:46 Euronext Dublin 202307281222401
125 54.04 EUR 14:38:06 Euronext Dublin 202307281222657
198 54.04 EUR 14:38:06 Euronext Dublin 202307281222913
125 54.04 EUR 14:38:06 Euronext Dublin 202307281223169
125 54.04 EUR 14:38:08 Euronext Dublin 202307281223425
205 54.04 EUR 14:38:08 Euronext Dublin 202307281223681
28 54.04 EUR 14:38:08 Euronext Dublin 202307281223937
125 54.04 EUR 14:38:08 Euronext Dublin 202307281224193
9 54.1 EUR 14:38:33 Euronext Dublin 202307281225217
205 54.1 EUR 14:38:33 Euronext Dublin 202307281225473
948 54.1 EUR 14:38:55 Euronext Dublin 202307281226753
205 54.1 EUR 14:38:55 Euronext Dublin 202307281227265
95 54.1 EUR 14:38:55 Euronext Dublin 202307281227521
45 54.08 EUR 14:38:55 Euronext Dublin 202307281228545
29 54.08 EUR 14:39:27 Euronext Dublin 202307281229313
125 54.08 EUR 14:39:36 Euronext Dublin 202307281229825
205 54.08 EUR 14:39:36 Euronext Dublin 202307281230081
52 54.08 EUR 14:39:37 Euronext Dublin 202307281230337
205 54.08 EUR 14:39:37 Euronext Dublin 202307281230593
11 54.08 EUR 14:39:38 Euronext Dublin 202307281230849
205 54.08 EUR 14:39:38 Euronext Dublin 202307281231105
1 54.08 EUR 14:39:39 Euronext Dublin 202307281231361
205 54.08 EUR 14:39:39 Euronext Dublin 202307281231617
42 54.08 EUR 14:39:39 Euronext Dublin 202307281231873
79 54.08 EUR 14:39:40 Euronext Dublin 202307281232129
205 54.08 EUR 14:39:40 Euronext Dublin 202307281232385
753 54.08 EUR 14:39:46 Euronext Dublin 202307281232641
52 54.1 EUR 14:40:05 Euronext Dublin 202307281234433
205 54.1 EUR 14:40:05 Euronext Dublin 202307281234689
163 54.1 EUR 14:40:16 Euronext Dublin 202307281234945
125 54.12 EUR 14:40:24 Euronext Dublin 202307281235969
205 54.12 EUR 14:40:24 Euronext Dublin 202307281236225
125 54.12 EUR 14:40:26 Euronext Dublin 202307281236481
205 54.12 EUR 14:40:26 Euronext Dublin 202307281236737
152 54.12 EUR 14:41:00 Euronext Dublin 202307281236993
500 54.12 EUR 14:41:01 Euronext Dublin 202307281237249
56 54.14 EUR 14:41:40 Euronext Dublin 202307281238785
5 54.2 EUR 14:42:16 Euronext Dublin 202307281242881
325 54.2 EUR 14:42:16 Euronext Dublin 202307281243137
450 54.2 EUR 14:42:17 Euronext Dublin 202307281243393
125 54.2 EUR 14:42:17 Euronext Dublin 202307281243649
205 54.2 EUR 14:42:17 Euronext Dublin 202307281243905
94 54.2 EUR 14:42:17 Euronext Dublin 202307281244161
286 54.2 EUR 14:42:17 Euronext Dublin 202307281244417
400 54.2 EUR 14:42:17 Euronext Dublin 202307281244673
84 54.2 EUR 14:42:17 Euronext Dublin 202307281244929
450 54.2 EUR 14:42:17 Euronext Dublin 202307281245441
28 54.2 EUR 14:42:17 Euronext Dublin 202307281245697
205 54.2 EUR 14:42:17 Euronext Dublin 202307281245953
200 54.2 EUR 14:42:26 Euronext Dublin 202307281246465
205 54.2 EUR 14:42:26 Euronext Dublin 202307281246721
32 54.2 EUR 14:42:38 Euronext Dublin 202307281246977
23 54.2 EUR 14:42:38 Euronext Dublin 202307281247233
275 54.2 EUR 14:42:50 Euronext Dublin 202307281248001
21 54.2 EUR 14:42:50 Euronext Dublin 202307281248257
528 54.2 EUR 14:43:19 Euronext Dublin 202307281248513
205 54.2 EUR 14:44:53 Euronext Dublin 202307281248769
400 54.2 EUR 14:44:54 Euronext Dublin 202307281249025
33 54.22 EUR 14:44:57 Euronext Dublin 202307281252609
262 54.22 EUR 14:44:57 Euronext Dublin 202307281252865
125 54.24 EUR 14:44:59 Euronext Dublin 202307281254401
125 54.24 EUR 14:45:00 Euronext Dublin 202307281254657
149 54.24 EUR 14:45:04 Euronext Dublin 202307281254913
205 54.24 EUR 14:45:04 Euronext Dublin 202307281255169
125 54.24 EUR 14:45:04 Euronext Dublin 202307281255425
200 54.24 EUR 14:45:04 Euronext Dublin 202307281255681
205 54.24 EUR 14:45:04 Euronext Dublin 202307281255937
400 54.24 EUR 14:45:05 Euronext Dublin 202307281256193
205 54.24 EUR 14:45:05 Euronext Dublin 202307281256449
400 54.24 EUR 14:45:06 Euronext Dublin 202307281256705
205 54.24 EUR 14:45:06 Euronext Dublin 202307281256961
669 54.24 EUR 14:45:09 Euronext Dublin 202307281257217
200 54.24 EUR 14:45:16 Euronext Dublin 202307281257473
200 54.24 EUR 14:45:18 Euronext Dublin 202307281257729
205 54.24 EUR 14:45:18 Euronext Dublin 202307281257985
400 54.24 EUR 14:45:31 Euronext Dublin 202307281259009
200 54.24 EUR 14:45:34 Euronext Dublin 202307281259265
205 54.24 EUR 14:45:34 Euronext Dublin 202307281259521
200 54.24 EUR 14:45:37 Euronext Dublin 202307281259777
109 54.24 EUR 14:45:37 Euronext Dublin 202307281260033
55 54.24 EUR 14:45:39 Euronext Dublin 202307281260289
400 54.24 EUR 14:45:58 Euronext Dublin 202307281260545
127 54.24 EUR 14:45:58 Euronext Dublin 202307281260801
222 54.24 EUR 14:46:06 Euronext Dublin 202307281261057
196 54.26 EUR 14:46:14 Euronext Dublin 202307281262081
26 54.26 EUR 14:46:14 Euronext Dublin 202307281262337
284 54.24 EUR 14:46:14 Euronext Dublin 202307281262593
48 54.26 EUR 14:46:27 Euronext Dublin 202307281263361
125 54.26 EUR 14:46:48 Euronext Dublin 202307281263873
205 54.26 EUR 14:46:49 Euronext Dublin 202307281264129
10 54.26 EUR 14:46:49 Euronext Dublin 202307281264385
200 54.26 EUR 14:46:55 Euronext Dublin 202307281264641
400 54.26 EUR 14:47:02 Euronext Dublin 202307281264897
59 54.26 EUR 14:47:02 Euronext Dublin 202307281265153
55 54.26 EUR 14:47:04 Euronext Dublin 202307281265409
56 54.26 EUR 14:47:06 Euronext Dublin 202307281265665
35 54.26 EUR 14:47:08 Euronext Dublin 202307281265921
200 54.24 EUR 14:47:08 Euronext Dublin 202307281266433
97 54.24 EUR 14:47:19 Euronext Dublin 202307281266689
200 54.26 EUR 14:47:59 Euronext Dublin 202307281268481
205 54.26 EUR 14:47:59 Euronext Dublin 202307281268737
200 54.26 EUR 14:48:00 Euronext Dublin 202307281268993
200 54.26 EUR 14:48:00 Euronext Dublin 202307281269249
205 54.26 EUR 14:48:00 Euronext Dublin 202307281269505
155 54.26 EUR 14:48:00 Euronext Dublin 202307281269761
205 54.26 EUR 14:48:21 Euronext Dublin 202307281270017
205 54.26 EUR 14:48:22 Euronext Dublin 202307281270273
165 54.26 EUR 14:48:22 Euronext Dublin 202307281270529
63 54.26 EUR 14:48:23 Euronext Dublin 202307281270785
25 54.24 EUR 14:48:29 Euronext Dublin 202307281271809
100 54.24 EUR 14:48:29 Euronext Dublin 202307281272065
388 54.24 EUR 14:48:29 Euronext Dublin 202307281272321
166 54.26 EUR 14:48:29 Euronext Dublin 202307281273089
200 54.24 EUR 14:48:29 Euronext Dublin 202307281273601
125 54.26 EUR 14:49:02 Euronext Dublin 202307281274369
77 54.26 EUR 14:49:02 Euronext Dublin 202307281274625
56 54.26 EUR 14:49:04 Euronext Dublin 202307281274881
373 54.24 EUR 14:49:05 Euronext Dublin 202307281275393
111 54.24 EUR 14:49:08 Euronext Dublin 202307281275905
122 54.24 EUR 14:49:14 Euronext Dublin 202307281276417
160 54.24 EUR 14:49:14 Euronext Dublin 202307281276673
38 54.24 EUR 14:49:33 Euronext Dublin 202307281276929
56 54.24 EUR 14:49:35 Euronext Dublin 202307281277185
249 54.24 EUR 14:51:11 Euronext Dublin 202307281280257
125 54.24 EUR 14:51:11 Euronext Dublin 202307281280513
231 54.24 EUR 14:51:11 Euronext Dublin 202307281280769
196 54.24 EUR 14:51:11 Euronext Dublin 202307281281793
125 54.24 EUR 14:51:11 Euronext Dublin 202307281282049
125 54.24 EUR 14:51:12 Euronext Dublin 202307281282305
164 54.24 EUR 14:51:13 Euronext Dublin 202307281282561
200 54.24 EUR 14:51:13 Euronext Dublin 202307281282817
235 54.24 EUR 14:51:13 Euronext Dublin 202307281283073
89 54.24 EUR 14:51:53 Euronext Dublin 202307281283329
364 54.24 EUR 14:51:53 Euronext Dublin 202307281283585
6 54.24 EUR 14:51:53 Euronext Dublin 202307281283841
144 54.24 EUR 14:51:53 Euronext Dublin 202307281284097
23 54.24 EUR 14:51:53 Euronext Dublin 202307281284353
167 54.24 EUR 14:51:53 Euronext Dublin 202307281286401
70 54.24 EUR 14:51:53 Euronext Dublin 202307281286657
125 54.24 EUR 14:51:53 Euronext Dublin 202307281286913
1 54.26 EUR 14:52:04 Euronext Dublin 202307281289985
9 54.26 EUR 14:52:04 Euronext Dublin 202307281290241
545 54.26 EUR 14:52:04 Euronext Dublin 202307281290497
125 54.26 EUR 14:52:20 Euronext Dublin 202307281290753
205 54.26 EUR 14:52:20 Euronext Dublin 202307281291009
500 54.26 EUR 14:52:21 Euronext Dublin 202307281291265
430 54.28 EUR 14:52:34 Euronext Dublin 202307281294081
37 54.26 EUR 14:52:38 Euronext Dublin 202307281296385
125 54.26 EUR 14:52:38 Euronext Dublin 202307281296641
60 54.26 EUR 14:52:46 Euronext Dublin 202307281296897
12 54.26 EUR 14:52:48 Euronext Dublin 202307281297153
36 54.26 EUR 14:52:48 Euronext Dublin 202307281297409
48 54.26 EUR 14:52:50 Euronext Dublin 202307281297665
48 54.26 EUR 14:52:52 Euronext Dublin 202307281297921
48 54.26 EUR 14:52:54 Euronext Dublin 202307281298177
25 54.26 EUR 14:52:56 Euronext Dublin 202307281298433
23 54.26 EUR 14:52:56 Euronext Dublin 202307281298689
21 54.26 EUR 14:52:58 Euronext Dublin 202307281298945
27 54.26 EUR 14:52:58 Euronext Dublin 202307281299201
48 54.26 EUR 14:53:00 Euronext Dublin 202307281299457
849 54.24 EUR 14:53:03 Euronext Dublin 202307281300481
542 54.26 EUR 14:54:26 Euronext Dublin 202307281307649
205 54.26 EUR 14:54:26 Euronext Dublin 202307281307905
125 54.26 EUR 14:54:38 Euronext Dublin 202307281308161
205 54.26 EUR 14:54:38 Euronext Dublin 202307281308417
370 54.26 EUR 14:54:39 Euronext Dublin 202307281308673
79 54.26 EUR 14:54:39 Euronext Dublin 202307281308929
48 54.26 EUR 14:54:41 Euronext Dublin 202307281309185
28 54.26 EUR 14:54:43 Euronext Dublin 202307281309441
20 54.26 EUR 14:54:43 Euronext Dublin 202307281309697
48 54.26 EUR 14:54:45 Euronext Dublin 202307281309953
11 54.26 EUR 14:54:47 Euronext Dublin 202307281310209
37 54.26 EUR 14:54:47 Euronext Dublin 202307281310465
48 54.26 EUR 14:54:49 Euronext Dublin 202307281310721
48 54.26 EUR 14:54:51 Euronext Dublin 202307281310977
29 54.26 EUR 14:54:53 Euronext Dublin 202307281311233
19 54.26 EUR 14:54:53 Euronext Dublin 202307281311489
48 54.26 EUR 14:54:55 Euronext Dublin 202307281311745
48 54.26 EUR 14:54:57 Euronext Dublin 202307281312001
48 54.26 EUR 14:54:59 Euronext Dublin 202307281312257
125 54.28 EUR 14:55:26 Euronext Dublin 202307281315073
205 54.28 EUR 14:55:26 Euronext Dublin 202307281315329
125 54.28 EUR 14:55:26 Euronext Dublin 202307281315585
61 54.28 EUR 14:55:26 Euronext Dublin 202307281315841
38 54.28 EUR 14:55:28 Euronext Dublin 202307281317121
37 54.28 EUR 14:55:30 Euronext Dublin 202307281317377
38 54.28 EUR 14:55:32 Euronext Dublin 202307281317633
12 54.28 EUR 14:55:34 Euronext Dublin 202307281317889
26 54.28 EUR 14:55:34 Euronext Dublin 202307281318145
125 54.28 EUR 14:55:46 Euronext Dublin 202307281321217
102 54.28 EUR 14:55:46 Euronext Dublin 202307281321473
38 54.28 EUR 14:55:48 Euronext Dublin 202307281321729
38 54.28 EUR 14:55:50 Euronext Dublin 202307281322497
38 54.28 EUR 14:55:52 Euronext Dublin 202307281322753
38 54.28 EUR 14:55:55 Euronext Dublin 202307281323009
38 54.28 EUR 14:55:56 Euronext Dublin 202307281323265
37 54.28 EUR 14:55:58 Euronext Dublin 202307281323521
16 54.28 EUR 14:56:00 Euronext Dublin 202307281323777
22 54.28 EUR 14:56:00 Euronext Dublin 202307281324033
38 54.28 EUR 14:56:02 Euronext Dublin 202307281324289
38 54.28 EUR 14:56:04 Euronext Dublin 202307281324545
38 54.28 EUR 14:56:06 Euronext Dublin 202307281324801
298 54.26 EUR 14:56:27 Euronext Dublin 202307281325569
2 54.28 EUR 14:57:15 Euronext Dublin 202307281327361
256 54.28 EUR 14:57:15 Euronext Dublin 202307281327617
400 54.28 EUR 14:57:22 Euronext Dublin 202307281327873
256 54.28 EUR 14:57:22 Euronext Dublin 202307281328129
200 54.28 EUR 14:57:22 Euronext Dublin 202307281328385
26 54.28 EUR 14:57:22 Euronext Dublin 202307281328641
38 54.28 EUR 14:57:24 Euronext Dublin 202307281328897
38 54.28 EUR 14:57:26 Euronext Dublin 202307281329153
38 54.28 EUR 14:57:28 Euronext Dublin 202307281329409
38 54.28 EUR 14:57:30 Euronext Dublin 202307281329665
38 54.28 EUR 14:57:32 Euronext Dublin 202307281329921
37 54.28 EUR 14:57:34 Euronext Dublin 202307281330177
3 54.28 EUR 14:57:36 Euronext Dublin 202307281330433
35 54.28 EUR 14:57:36 Euronext Dublin 202307281330689
38 54.28 EUR 14:57:38 Euronext Dublin 202307281330945
38 54.28 EUR 14:57:40 Euronext Dublin 202307281331201
304 54.28 EUR 14:57:53 Euronext Dublin 202307281334273
200 54.3 EUR 14:58:34 Euronext Dublin 202307281336577
174 54.28 EUR 14:58:49 Euronext Dublin 202307281338113
247 54.28 EUR 14:58:49 Euronext Dublin 202307281338369
176 54.3 EUR 14:58:49 Euronext Dublin 202307281338881
205 54.3 EUR 14:58:49 Euronext Dublin 202307281339137
39 54.3 EUR 14:58:51 Euronext Dublin 202307281339393
46 54.28 EUR 14:58:52 Euronext Dublin 202307281340161
125 54.28 EUR 14:58:52 Euronext Dublin 202307281340417
275 54.26 EUR 14:59:59 Euronext Dublin 202307281341185
279 54.26 EUR 15:00:06 Euronext Dublin 202307281341697
189 54.24 EUR 15:00:15 Euronext Dublin 202307281342721
102 54.22 EUR 15:00:36 Euronext Dublin 202307281343233
150 54.22 EUR 15:00:36 Euronext Dublin 202307281343489
315 54.22 EUR 15:00:36 Euronext Dublin 202307281343745
125 54.22 EUR 15:00:38 Euronext Dublin 202307281344001
149 54.22 EUR 15:01:17 Euronext Dublin 202307281346049
212 54.22 EUR 15:01:30 Euronext Dublin 202307281346561
225 54.24 EUR 15:02:10 Euronext Dublin 202307281350657
70 54.24 EUR 15:02:10 Euronext Dublin 202307281350913
63 54.24 EUR 15:02:10 Euronext Dublin 202307281351169
125 54.24 EUR 15:02:18 Euronext Dublin 202307281351425
256 54.24 EUR 15:02:18 Euronext Dublin 202307281351681
1 54.26 EUR 15:02:37 Euronext Dublin 202307281353217
400 54.26 EUR 15:02:48 Euronext Dublin 202307281353729
256 54.26 EUR 15:02:48 Euronext Dublin 202307281353985
125 54.26 EUR 15:02:50 Euronext Dublin 202307281354241
256 54.26 EUR 15:02:50 Euronext Dublin 202307281354497
256 54.26 EUR 15:02:53 Euronext Dublin 202307281354753
319 54.28 EUR 15:03:07 Euronext Dublin 202307281356801
400 54.28 EUR 15:03:14 Euronext Dublin 202307281357313
256 54.28 EUR 15:03:14 Euronext Dublin 202307281357569
400 54.28 EUR 15:03:17 Euronext Dublin 202307281357825
256 54.28 EUR 15:03:18 Euronext Dublin 202307281358081
400 54.28 EUR 15:03:18 Euronext Dublin 202307281358337
125 54.28 EUR 15:03:27 Euronext Dublin 202307281358593
256 54.28 EUR 15:03:27 Euronext Dublin 202307281358849
400 54.28 EUR 15:03:28 Euronext Dublin 202307281359105
11 54.26 EUR 15:03:28 Euronext Dublin 202307281359617
524 54.26 EUR 15:03:28 Euronext Dublin 202307281359873
124 54.26 EUR 15:03:30 Euronext Dublin 202307281361921
58 54.26 EUR 15:03:37 Euronext Dublin 202307281363457
410 54.26 EUR 15:03:45 Euronext Dublin 202307281364225
38 54.28 EUR 15:03:55 Euronext Dublin 202307281365761
57 54.28 EUR 15:03:57 Euronext Dublin 202307281366017
256 54.28 EUR 15:04:07 Euronext Dublin 202307281367553
27 54.28 EUR 15:04:07 Euronext Dublin 202307281367809
125 54.28 EUR 15:04:29 Euronext Dublin 202307281368065
256 54.28 EUR 15:04:29 Euronext Dublin 202307281368321
124 54.28 EUR 15:04:31 Euronext Dublin 202307281369601
158 54.3 EUR 15:04:46 Euronext Dublin 202307281370113
303 54.3 EUR 15:04:46 Euronext Dublin 202307281370369
114 54.3 EUR 15:04:46 Euronext Dublin 202307281370625
496 54.28 EUR 15:04:53 Euronext Dublin 202307281372673
42 54.3 EUR 15:05:05 Euronext Dublin 202307281374209
45 54.3 EUR 15:05:07 Euronext Dublin 202307281374465
499 54.28 EUR 15:05:08 Euronext Dublin 202307281374977
40 54.32 EUR 15:05:31 Euronext Dublin 202307281377025
125 54.32 EUR 15:05:43 Euronext Dublin 202307281377793
145 54.32 EUR 15:05:43 Euronext Dublin 202307281378049
44 54.32 EUR 15:05:45 Euronext Dublin 202307281378305
45 54.32 EUR 15:05:47 Euronext Dublin 202307281378561
22 54.32 EUR 15:05:49 Euronext Dublin 202307281378817
23 54.32 EUR 15:05:49 Euronext Dublin 202307281379073
45 54.32 EUR 15:05:51 Euronext Dublin 202307281379329
45 54.32 EUR 15:05:53 Euronext Dublin 202307281379585
12 54.32 EUR 15:05:55 Euronext Dublin 202307281379841
33 54.32 EUR 15:05:55 Euronext Dublin 202307281380097
45 54.32 EUR 15:05:57 Euronext Dublin 202307281380353
5 54.32 EUR 15:06:01 Euronext Dublin 202307281380865
85 54.32 EUR 15:06:01 Euronext Dublin 202307281381121
125 54.32 EUR 15:06:42 Euronext Dublin 202307281381633
256 54.32 EUR 15:06:42 Euronext Dublin 202307281381889
400 54.32 EUR 15:06:43 Euronext Dublin 202307281382145
125 54.32 EUR 15:06:43 Euronext Dublin 202307281382401
14 54.32 EUR 15:06:43 Euronext Dublin 202307281382657
45 54.32 EUR 15:06:44 Euronext Dublin 202307281382913
45 54.32 EUR 15:06:46 Euronext Dublin 202307281383169
78 54.32 EUR 15:07:08 Euronext Dublin 202307281384193
256 54.32 EUR 15:07:08 Euronext Dublin 202307281384449
7 54.32 EUR 15:07:08 Euronext Dublin 202307281384705
153 54.32 EUR 15:07:08 Euronext Dublin 202307281384961
45 54.32 EUR 15:07:10 Euronext Dublin 202307281385217
45 54.32 EUR 15:07:12 Euronext Dublin 202307281385473
13 54.32 EUR 15:07:14 Euronext Dublin 202307281385729
31 54.32 EUR 15:07:14 Euronext Dublin 202307281385985
45 54.32 EUR 15:07:16 Euronext Dublin 202307281386241
45 54.32 EUR 15:07:18 Euronext Dublin 202307281386497
45 54.32 EUR 15:07:20 Euronext Dublin 202307281386753
34 54.32 EUR 15:07:22 Euronext Dublin 202307281387009
11 54.32 EUR 15:07:22 Euronext Dublin 202307281387265
45 54.32 EUR 15:07:24 Euronext Dublin 202307281387521
45 54.32 EUR 15:07:26 Euronext Dublin 202307281387777
45 54.32 EUR 15:07:28 Euronext Dublin 202307281388033
45 54.32 EUR 15:07:30 Euronext Dublin 202307281388289
9 54.32 EUR 15:07:32 Euronext Dublin 202307281388545
35 54.32 EUR 15:07:32 Euronext Dublin 202307281388801
45 54.32 EUR 15:07:34 Euronext Dublin 202307281389057
102 54.3 EUR 15:07:34 Euronext Dublin 202307281390081
20 54.32 EUR 15:07:51 Euronext Dublin 202307281391873
200 54.32 EUR 15:07:51 Euronext Dublin 202307281392129
82 54.32 EUR 15:07:52 Euronext Dublin 202307281392385
45 54.32 EUR 15:07:54 Euronext Dublin 202307281392641
45 54.32 EUR 15:07:56 Euronext Dublin 202307281392897
28 54.32 EUR 15:07:58 Euronext Dublin 202307281393153
17 54.32 EUR 15:07:58 Euronext Dublin 202307281393409
45 54.32 EUR 15:08:00 Euronext Dublin 202307281393665
45 54.32 EUR 15:08:02 Euronext Dublin 202307281393921
45 54.32 EUR 15:08:04 Euronext Dublin 202307281394177
45 54.32 EUR 15:08:06 Euronext Dublin 202307281394433
3 54.32 EUR 15:08:08 Euronext Dublin 202307281394689
42 54.32 EUR 15:08:08 Euronext Dublin 202307281394945
45 54.32 EUR 15:08:10 Euronext Dublin 202307281395201
40 54.32 EUR 15:08:12 Euronext Dublin 202307281395457
4 54.32 EUR 15:08:12 Euronext Dublin 202307281395713
45 54.32 EUR 15:08:14 Euronext Dublin 202307281395969
45 54.32 EUR 15:08:16 Euronext Dublin 202307281396225
45 54.32 EUR 15:08:18 Euronext Dublin 202307281396481
22 54.3 EUR 15:08:20 Euronext Dublin 202307281397249
329 54.3 EUR 15:08:20 Euronext Dublin 202307281397505
373 54.32 EUR 15:08:33 Euronext Dublin 202307281402113
1030 54.28 EUR 15:08:33 Euronext Dublin 202307281413377
125 54.28 EUR 15:08:34 Euronext Dublin 202307281414145
156 54.28 EUR 15:08:34 Euronext Dublin 202307281414401
349 54.26 EUR 15:08:35 Euronext Dublin 202307281415681
271 54.28 EUR 15:08:37 Euronext Dublin 202307281416705
125 54.28 EUR 15:08:41 Euronext Dublin 202307281417217
146 54.28 EUR 15:08:41 Euronext Dublin 202307281417473
311 54.28 EUR 15:08:41 Euronext Dublin 202307281418753
234 54.3 EUR 15:08:48 Euronext Dublin 202307281421057
218 54.28 EUR 15:10:52 Euronext Dublin 202307281424641
114 54.28 EUR 15:10:52 Euronext Dublin 202307281424897
125 54.28 EUR 15:12:15 Euronext Dublin 202307281428737
61 54.28 EUR 15:12:15 Euronext Dublin 202307281428993
37 54.28 EUR 15:12:20 Euronext Dublin 202307281429249
37 54.28 EUR 15:12:25 Euronext Dublin 202307281429505
37 54.28 EUR 15:12:30 Euronext Dublin 202307281429761
37 54.28 EUR 15:12:35 Euronext Dublin 202307281430017
37 54.28 EUR 15:12:40 Euronext Dublin 202307281430273
10 54.28 EUR 15:12:46 Euronext Dublin 202307281430529
34 54.28 EUR 15:12:46 Euronext Dublin 202307281430785
37 54.28 EUR 15:12:51 Euronext Dublin 202307281431041
37 54.28 EUR 15:12:56 Euronext Dublin 202307281431297
17 54.28 EUR 15:13:01 Euronext Dublin 202307281431553
20 54.28 EUR 15:13:01 Euronext Dublin 202307281431809
37 54.28 EUR 15:13:06 Euronext Dublin 202307281432065
37 54.28 EUR 15:13:11 Euronext Dublin 202307281432321
14 54.28 EUR 15:13:16 Euronext Dublin 202307281432577
23 54.28 EUR 15:13:16 Euronext Dublin 202307281432833
37 54.28 EUR 15:13:21 Euronext Dublin 202307281433089
256 54.28 EUR 15:14:01 Euronext Dublin 202307281434625
40 54.28 EUR 15:14:01 Euronext Dublin 202307281434881
37 54.28 EUR 15:14:06 Euronext Dublin 202307281435137
37 54.28 EUR 15:14:11 Euronext Dublin 202307281435393
119 54.3 EUR 15:14:44 Euronext Dublin 202307281438209
125 54.3 EUR 15:14:44 Euronext Dublin 202307281438465
37 54.3 EUR 15:14:49 Euronext Dublin 202307281438721
37 54.3 EUR 15:14:54 Euronext Dublin 202307281438977
37 54.3 EUR 15:14:59 Euronext Dublin 202307281439233
409 54.3 EUR 15:15:04 Euronext Dublin 202307281442561
342 54.3 EUR 15:15:04 Euronext Dublin 202307281443329
95 54.3 EUR 15:15:05 Euronext Dublin 202307281446401
101 54.3 EUR 15:15:05 Euronext Dublin 202307281447681
119 54.3 EUR 15:15:30 Euronext Dublin 202307281454081
107 54.3 EUR 15:15:30 Euronext Dublin 202307281456385
119 54.3 EUR 15:15:30 Euronext Dublin 202307281456641
101 54.3 EUR 15:15:32 Euronext Dublin 202307281459713
119 54.3 EUR 15:16:28 Euronext Dublin 202307281462273
101 54.3 EUR 15:16:34 Euronext Dublin 202307281464065
101 54.3 EUR 15:16:35 Euronext Dublin 202307281465345
101 54.3 EUR 15:16:41 Euronext Dublin 202307281467393
101 54.3 EUR 15:16:43 Euronext Dublin 202307281469441
19 54.3 EUR 15:16:51 Euronext Dublin 202307281476865
37 54.3 EUR 15:17:04 Euronext Dublin 202307281482497
119 54.3 EUR 15:17:04 Euronext Dublin 202307281482753
101 54.3 EUR 15:17:04 Euronext Dublin 202307281484033
426 54.28 EUR 15:17:24 Euronext Dublin 202307281485313
582 54.26 EUR 15:17:52 Euronext Dublin 202307281487105
81 54.26 EUR 15:17:52 Euronext Dublin 202307281487361
444 54.22 EUR 15:19:05 Euronext Dublin 202307281490945
125 54.22 EUR 15:21:41 Euronext Dublin 202307281494017
476 54.22 EUR 15:21:41 Euronext Dublin 202307281494273
214 54.24 EUR 15:22:18 Euronext Dublin 202307281498369
125 54.24 EUR 15:22:18 Euronext Dublin 202307281498625
111 54.24 EUR 15:22:18 Euronext Dublin 202307281498881
330 54.22 EUR 15:22:31 Euronext Dublin 202307281499905
801 54.22 EUR 15:22:31 Euronext Dublin 202307281500161
687 54.24 EUR 15:24:51 Euronext Dublin 202307281512705
475 54.24 EUR 15:25:06 Euronext Dublin 202307281513217
405 54.22 EUR 15:25:26 Euronext Dublin 202307281513985
507 54.22 EUR 15:25:26 Euronext Dublin 202307281514241
24 54.2 EUR 15:25:34 Euronext Dublin 202307281514753
72 54.2 EUR 15:25:34 Euronext Dublin 202307281515009
102 54.2 EUR 15:25:34 Euronext Dublin 202307281515265
340 54.18 EUR 15:26:29 Euronext Dublin 202307281515777
2 54.22 EUR 15:28:19 Euronext Dublin 202307281521153
47 54.22 EUR 15:28:19 Euronext Dublin 202307281521409
46 54.22 EUR 15:28:19 Euronext Dublin 202307281521665
40 54.22 EUR 15:28:26 Euronext Dublin 202307281521921
45 54.22 EUR 15:28:29 Euronext Dublin 202307281522177
126 54.2 EUR 15:28:30 Euronext Dublin 202307281522689
111 54.2 EUR 15:28:30 Euronext Dublin 202307281522945
556 54.2 EUR 15:28:30 Euronext Dublin 202307281523201
125 54.24 EUR 15:29:52 Euronext Dublin 202307281525505
125 54.24 EUR 15:29:52 Euronext Dublin 202307281525761
204 54.24 EUR 15:29:52 Euronext Dublin 202307281526017
45 54.24 EUR 15:29:55 Euronext Dublin 202307281526273
7 54.24 EUR 15:29:58 Euronext Dublin 202307281526529
38 54.24 EUR 15:29:58 Euronext Dublin 202307281526785
46 54.24 EUR 15:30:01 Euronext Dublin 202307281527041
385 54.24 EUR 15:30:05 Euronext Dublin 202307281527553
2000 54.28 EUR 15:32:52 Euronext Dublin 202307281534721
237 54.28 EUR 15:32:52 Euronext Dublin 202307281534977
62 54.28 EUR 15:32:56 Euronext Dublin 202307281535489
46 54.28 EUR 15:32:59 Euronext Dublin 202307281535745
46 54.28 EUR 15:33:02 Euronext Dublin 202307281536001
195 54.3 EUR 15:33:19 Euronext Dublin 202307281539329
6 54.3 EUR 15:33:19 Euronext Dublin 202307281539585
821 54.3 EUR 15:33:19 Euronext Dublin 202307281539841
1 54.3 EUR 15:34:11 Euronext Dublin 202307281540353
35 54.3 EUR 15:34:11 Euronext Dublin 202307281540609
46 54.3 EUR 15:34:14 Euronext Dublin 202307281540865
46 54.3 EUR 15:34:17 Euronext Dublin 202307281541121
742 54.3 EUR 15:34:45 Euronext Dublin 202307281543425
84 54.3 EUR 15:35:58 Euronext Dublin 202307281545473
8 54.32 EUR 15:35:59 Euronext Dublin 202307281548289
62 54.32 EUR 15:35:59 Euronext Dublin 202307281548545
1127 54.32 EUR 15:35:59 Euronext Dublin 202307281548801
22 54.3 EUR 15:36:01 Euronext Dublin 202307281551361
47 54.3 EUR 15:36:01 Euronext Dublin 202307281551617
47 54.3 EUR 15:36:01 Euronext Dublin 202307281551873
138 54.3 EUR 15:36:01 Euronext Dublin 202307281552129
22 54.3 EUR 15:36:01 Euronext Dublin 202307281552385
249 54.3 EUR 15:36:07 Euronext Dublin 202307281553409
172 54.3 EUR 15:36:07 Euronext Dublin 202307281553665
256 54.32 EUR 15:37:36 Euronext Dublin 202307281556993
12 54.34 EUR 15:37:50 Euronext Dublin 202307281558785
7 54.34 EUR 15:37:50 Euronext Dublin 202307281559041
687 54.34 EUR 15:38:01 Euronext Dublin 202307281559297
504 54.34 EUR 15:38:03 Euronext Dublin 202307281560577
256 54.34 EUR 15:38:03 Euronext Dublin 202307281561089
354 54.34 EUR 15:38:03 Euronext Dublin 202307281561345
256 54.34 EUR 15:38:03 Euronext Dublin 202307281561601
205 54.34 EUR 15:38:03 Euronext Dublin 202307281561857
235 54.32 EUR 15:38:04 Euronext Dublin 202307281562113
47 54.3 EUR 15:39:38 Euronext Dublin 202307281565441
468 54.28 EUR 15:39:40 Euronext Dublin 202307281566465
472 54.28 EUR 15:39:52 Euronext Dublin 202307281568257
836 54.26 EUR 15:40:28 Euronext Dublin 202307281569025
183 54.26 EUR 15:40:28 Euronext Dublin 202307281569281
142 54.32 EUR 15:41:36 Euronext Dublin 202307281576705
132 54.3 EUR 15:42:12 Euronext Dublin 202307281577729
294 54.3 EUR 15:42:12 Euronext Dublin 202307281577985
115 54.32 EUR 15:42:14 Euronext Dublin 202307281579521
180 54.32 EUR 15:42:14 Euronext Dublin 202307281579777
110 54.32 EUR 15:42:14 Euronext Dublin 202307281580033
45 54.32 EUR 15:42:25 Euronext Dublin 202307281580289
36 54.32 EUR 15:42:27 Euronext Dublin 202307281580545
35 54.32 EUR 15:42:29 Euronext Dublin 202307281580801
72 54.32 EUR 15:42:33 Euronext Dublin 202307281582081
53 54.32 EUR 15:42:36 Euronext Dublin 202307281582337
36 54.32 EUR 15:42:38 Euronext Dublin 202307281582593
36 54.32 EUR 15:42:40 Euronext Dublin 202307281582849
36 54.32 EUR 15:42:42 Euronext Dublin 202307281583105
35 54.32 EUR 15:42:44 Euronext Dublin 202307281583361
36 54.32 EUR 15:42:46 Euronext Dublin 202307281583617
36 54.32 EUR 15:42:48 Euronext Dublin 202307281583873
53 54.32 EUR 15:42:51 Euronext Dublin 202307281584129
36 54.32 EUR 15:42:53 Euronext Dublin 202307281584385
36 54.32 EUR 15:42:55 Euronext Dublin 202307281584641
7 54.32 EUR 15:42:57 Euronext Dublin 202307281584897
29 54.32 EUR 15:42:57 Euronext Dublin 202307281585153
35 54.32 EUR 15:42:59 Euronext Dublin 202307281585409
36 54.32 EUR 15:43:01 Euronext Dublin 202307281585665
36 54.3 EUR 15:43:03 Euronext Dublin 202307281586433
256 54.3 EUR 15:44:22 Euronext Dublin 202307281587201
256 54.3 EUR 15:44:23 Euronext Dublin 202307281587457
28 54.3 EUR 15:44:23 Euronext Dublin 202307281587713
256 54.3 EUR 15:44:23 Euronext Dublin 202307281587969
256 54.3 EUR 15:44:24 Euronext Dublin 202307281588225
256 54.3 EUR 15:44:25 Euronext Dublin 202307281588481
125 54.3 EUR 15:44:25 Euronext Dublin 202307281588737
459 54.3 EUR 15:45:29 Euronext Dublin 202307281589249
114 54.34 EUR 15:45:34 Euronext Dublin 202307281594625
171 54.34 EUR 15:45:34 Euronext Dublin 202307281594881
17 54.34 EUR 15:45:34 Euronext Dublin 202307281595649
180 54.34 EUR 15:45:34 Euronext Dublin 202307281595905
103 54.34 EUR 15:45:34 Euronext Dublin 202307281596161
194 54.34 EUR 15:45:36 Euronext Dublin 202307281596673
79 54.36 EUR 15:45:58 Euronext Dublin 202307281600001
275 54.36 EUR 15:45:58 Euronext Dublin 202307281600257
1 54.36 EUR 15:45:58 Euronext Dublin 202307281600513
643 54.34 EUR 15:45:59 Euronext Dublin 202307281601281
87 54.34 EUR 15:46:24 Euronext Dublin 202307281602561
388 54.34 EUR 15:46:24 Euronext Dublin 202307281602817
481 54.34 EUR 15:46:30 Euronext Dublin 202307281603329
483 54.34 EUR 15:46:38 Euronext Dublin 202307281604353
464 54.36 EUR 15:48:02 Euronext Dublin 202307281611521
32 54.36 EUR 15:48:02 Euronext Dublin 202307281611777
24 54.4 EUR 15:49:58 Euronext Dublin 202307281618177
232 54.4 EUR 15:49:58 Euronext Dublin 202307281618433
99 54.42 EUR 15:50:14 Euronext Dublin 202307281618945
125 54.42 EUR 15:50:14 Euronext Dublin 202307281619201
400 54.42 EUR 15:50:14 Euronext Dublin 202307281619457
204 54.42 EUR 15:50:14 Euronext Dublin 202307281619713
201 54.42 EUR 15:50:14 Euronext Dublin 202307281619969
370 54.42 EUR 15:50:25 Euronext Dublin 202307281620481
94 54.4 EUR 15:50:54 Euronext Dublin 202307281622017
632 54.4 EUR 15:50:54 Euronext Dublin 202307281622273
256 54.42 EUR 15:50:54 Euronext Dublin 202307281623553
40 54.42 EUR 15:51:30 Euronext Dublin 202307281624577
45 54.42 EUR 15:51:33 Euronext Dublin 202307281624833
45 54.42 EUR 15:51:36 Euronext Dublin 202307281625089
45 54.42 EUR 15:51:39 Euronext Dublin 202307281625345
45 54.42 EUR 15:51:42 Euronext Dublin 202307281625601
311 54.42 EUR 15:52:00 Euronext Dublin 202307281626881
109 54.42 EUR 15:52:10 Euronext Dublin 202307281628161
46 54.42 EUR 15:52:13 Euronext Dublin 202307281628417
45 54.42 EUR 15:52:16 Euronext Dublin 202307281628673
45 54.42 EUR 15:52:19 Euronext Dublin 202307281628929
45 54.42 EUR 15:52:22 Euronext Dublin 202307281629185
45 54.42 EUR 15:52:25 Euronext Dublin 202307281629441
45 54.42 EUR 15:52:28 Euronext Dublin 202307281629697
913 54.4 EUR 15:52:30 Euronext Dublin 202307281630465
129 54.4 EUR 15:52:30 Euronext Dublin 202307281630721
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBKKBKBCOBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement