REG - CRH PLC - Transaction in Own Shares
01/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230801:nRSA7988Ha&default-theme=true
RNS Number : 7988H CRH PLC 01 August 2023
1(ST) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) July 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 286,000 33,000
Highest price paid per share: €54.46 GBp 4,667.00
Lowest price paid per share: €53.86 GBp 4,616.00
Volume weighted average price paid: €54.1763 GBp 4,632.68
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 29,665,585 of its
ordinary shares in treasury which represents 3.944% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 722,474,753 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
31(st) July 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 31/07/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 54.1763 286,000
(XMSM)
London Stock Exchange (XLON) GBp 4,632.68 33,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
69 46.35 GBP 08:02:58 London Stock Exchange OGEE8Q4KPH
36 46.36 GBP 08:03:28 London Stock Exchange OGEE8Q4KQ4
210 46.34 GBP 08:04:03 London Stock Exchange OGEE8Q4KSQ
69 46.4 GBP 08:05:02 London Stock Exchange OGEE8Q4KUN
100 46.4 GBP 08:05:12 London Stock Exchange OGEE8Q4KV7
29 46.4 GBP 08:05:12 London Stock Exchange OGEE8Q4KV8
41 46.36 GBP 08:05:55 London Stock Exchange OGEE8Q4KXL
50 46.36 GBP 08:08:15 London Stock Exchange OGEE8Q4K2C
53 46.36 GBP 08:08:15 London Stock Exchange OGEE8Q4K2D
93 46.33 GBP 08:08:15 London Stock Exchange OGEE8Q4K2F
50 46.33 GBP 08:09:03 London Stock Exchange OGEE8Q4K41
132 46.38 GBP 08:11:23 London Stock Exchange OGEE8Q4KDW
42 46.38 GBP 08:11:23 London Stock Exchange OGEE8Q4KD2
36 46.36 GBP 08:12:02 London Stock Exchange OGEE8Q4KF6
117 46.39 GBP 08:17:49 London Stock Exchange OGEE8Q4LS5
123 46.39 GBP 08:19:43 London Stock Exchange OGEE8Q4LWR
52 46.37 GBP 08:20:48 London Stock Exchange OGEE8Q4LY3
124 46.39 GBP 08:23:12 London Stock Exchange OGEE8Q4L11
50 46.38 GBP 08:23:47 London Stock Exchange OGEE8Q4L3Q
36 46.37 GBP 08:24:11 London Stock Exchange OGEE8Q4L4E
104 46.36 GBP 08:27:23 London Stock Exchange OGEE8Q4L92
49 46.35 GBP 08:27:23 London Stock Exchange OGEE8Q4L93
94 46.38 GBP 08:30:29 London Stock Exchange OGEE8Q4LF2
3 46.38 GBP 08:30:29 London Stock Exchange OGEE8Q4LF3
65 46.38 GBP 08:30:30 London Stock Exchange OGEE8Q4LF8
106 46.38 GBP 08:30:30 London Stock Exchange OGEE8Q4LF9
129 46.37 GBP 08:30:30 London Stock Exchange OGEE8Q4LFC
112 46.35 GBP 08:31:33 London Stock Exchange OGEE8Q4MHM
172 46.36 GBP 08:32:07 London Stock Exchange OGEE8Q4MJG
244 46.4 GBP 08:35:12 London Stock Exchange OGEE8Q4MPZ
196 46.4 GBP 08:35:12 London Stock Exchange OGEE8Q4MP1
47 46.39 GBP 08:35:46 London Stock Exchange OGEE8Q4MQM
40 46.38 GBP 08:36:20 London Stock Exchange OGEE8Q4MQA
37 46.37 GBP 08:36:58 London Stock Exchange OGEE8Q4MT6
39 46.35 GBP 08:37:14 London Stock Exchange OGEE8Q4MUE
36 46.34 GBP 08:37:37 London Stock Exchange OGEE8Q4MWM
37 46.31 GBP 08:38:07 London Stock Exchange OGEE8Q4MW2
42 46.25 GBP 08:39:06 London Stock Exchange OGEE8Q4MY8
78 46.23 GBP 08:40:13 London Stock Exchange OGEE8Q4M02
38 46.23 GBP 08:40:13 London Stock Exchange OGEE8Q4M03
50 46.22 GBP 08:41:10 London Stock Exchange OGEE8Q4M20
68 46.2 GBP 08:41:48 London Stock Exchange OGEE8Q4M3A
4 46.2 GBP 08:41:48 London Stock Exchange OGEE8Q4M3B
103 46.17 GBP 08:43:29 London Stock Exchange OGEE8Q4M7V
54 46.17 GBP 08:43:29 London Stock Exchange OGEE8Q4M7W
81 46.16 GBP 08:44:01 London Stock Exchange OGEE8Q4M8R
71 46.16 GBP 08:44:27 London Stock Exchange OGEE8Q4M93
75 46.16 GBP 08:44:27 London Stock Exchange OGEE8Q4M94
3 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M96
75 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M97
1 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M98
77 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M99
30 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAR
39 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAS
30 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAT
92 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAU
73 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAV
71 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAW
174 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAX
49 46.18 GBP 08:46:24 London Stock Exchange OGEE8Q4MD5
3 46.2 GBP 08:47:28 London Stock Exchange OGEE8Q4NG9
44 46.19 GBP 08:47:54 London Stock Exchange OGEE8Q4NH1
44 46.19 GBP 08:47:54 London Stock Exchange OGEE8Q4NH2
150 46.25 GBP 08:54:00 London Stock Exchange OGEE8Q4NU8
71 46.25 GBP 08:54:00 London Stock Exchange OGEE8Q4NU9
1 46.25 GBP 08:54:00 London Stock Exchange OGEE8Q4NUA
1 46.25 GBP 08:54:02 London Stock Exchange OGEE8Q4NUF
69 46.25 GBP 08:54:02 London Stock Exchange OGEE8Q4NVG
168 46.25 GBP 08:54:20 London Stock Exchange OGEE8Q4NVX
3 46.25 GBP 08:54:21 London Stock Exchange OGEE8Q4NVY
38 46.25 GBP 08:54:23 London Stock Exchange OGEE8Q4NVZ
136 46.25 GBP 08:54:40 London Stock Exchange OGEE8Q4NV3
42 46.25 GBP 08:56:29 London Stock Exchange OGEE8Q4NYC
358 46.26 GBP 08:59:51 London Stock Exchange OGEE8Q4N5S
256 46.28 GBP 09:00:52 London Stock Exchange OGEE8Q4N9V
39 46.29 GBP 09:01:33 London Stock Exchange OGEE8Q4NCN
75 46.29 GBP 09:01:56 London Stock Exchange OGEE8Q4NC7
99 46.29 GBP 09:01:59 London Stock Exchange OGEE8Q4NEJ
99 46.28 GBP 09:02:31 London Stock Exchange OGEE8Q4NEC
46 46.28 GBP 09:02:54 London Stock Exchange OGEE8Q4NFV
92 46.27 GBP 09:04:12 London Stock Exchange OGEE8Q4OHO
74 46.27 GBP 09:04:12 London Stock Exchange OGEE8Q4OHP
85 46.27 GBP 09:04:35 London Stock Exchange OGEE8Q4OH5
71 46.27 GBP 09:04:36 London Stock Exchange OGEE8Q4OH6
30 46.27 GBP 09:04:36 London Stock Exchange OGEE8Q4OH7
151 46.27 GBP 09:04:36 London Stock Exchange OGEE8Q4OH8
8 46.29 GBP 09:05:06 London Stock Exchange OGEE8Q4OJQ
245 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLC
60 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLD
44 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLE
102 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLF
46 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OMG
56 46.32 GBP 09:10:33 London Stock Exchange OGEE8Q4OSF
209 46.35 GBP 09:13:13 London Stock Exchange OGEE8Q4OWD
105 46.35 GBP 09:13:13 London Stock Exchange OGEE8Q4OWF
56 46.35 GBP 09:13:13 London Stock Exchange OGEE8Q4OXG
149 46.37 GBP 09:14:34 London Stock Exchange OGEE8Q4OZG
231 46.39 GBP 09:16:16 London Stock Exchange OGEE8Q4O13
128 46.39 GBP 09:16:19 London Stock Exchange OGEE8Q4O16
85 46.4 GBP 09:18:11 London Stock Exchange OGEE8Q4O5S
81 46.4 GBP 09:18:12 London Stock Exchange OGEE8Q4O5U
69 46.4 GBP 09:19:42 London Stock Exchange OGEE8Q4O7F
90 46.4 GBP 09:19:42 London Stock Exchange OGEE8Q4O8G
95 46.4 GBP 09:19:42 London Stock Exchange OGEE8Q4O8H
6 46.4 GBP 09:19:45 London Stock Exchange OGEE8Q4O8K
70 46.4 GBP 09:19:45 London Stock Exchange OGEE8Q4O8L
92 46.38 GBP 09:19:46 London Stock Exchange OGEE8Q4O8N
133 46.38 GBP 09:19:46 London Stock Exchange OGEE8Q4O8O
72 46.38 GBP 09:19:46 London Stock Exchange OGEE8Q4O8Q
18 46.38 GBP 09:19:47 London Stock Exchange OGEE8Q4O8R
206 46.37 GBP 09:19:49 London Stock Exchange OGEE8Q4O8W
101 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF3
102 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF4
89 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF5
55 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF6
110 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF7
242 46.33 GBP 09:26:10 London Stock Exchange OGEE8Q4PJM
51 46.33 GBP 09:26:10 London Stock Exchange OGEE8Q4PJN
29 46.33 GBP 09:26:10 London Stock Exchange OGEE8Q4PJQ
6 46.34 GBP 09:26:59 London Stock Exchange OGEE8Q4PK9
75 46.34 GBP 09:28:39 London Stock Exchange OGEE8Q4PML
258 46.34 GBP 09:28:39 London Stock Exchange OGEE8Q4PMM
215 46.34 GBP 09:28:39 London Stock Exchange OGEE8Q4PMN
124 46.33 GBP 09:30:25 London Stock Exchange OGEE8Q4POM
290 46.33 GBP 09:30:25 London Stock Exchange OGEE8Q4POP
132 46.32 GBP 09:32:08 London Stock Exchange OGEE8Q4PR8
13 46.31 GBP 09:32:16 London Stock Exchange OGEE8Q4PRE
329 46.31 GBP 09:32:16 London Stock Exchange OGEE8Q4PRF
236 46.3 GBP 09:32:39 London Stock Exchange OGEE8Q4PSZ
258 46.36 GBP 09:35:46 London Stock Exchange OGEE8Q4PZ9
155 46.35 GBP 09:38:07 London Stock Exchange OGEE8Q4P26
353 46.35 GBP 09:45:01 London Stock Exchange OGEE8Q4PBB
46 46.35 GBP 09:45:18 London Stock Exchange OGEE8Q4PCQ
64 46.35 GBP 09:45:19 London Stock Exchange OGEE8Q4PCU
89 46.36 GBP 09:48:13 London Stock Exchange OGEE8Q4QGD
102 46.36 GBP 09:48:32 London Stock Exchange OGEE8Q4QHR
101 46.36 GBP 09:48:32 London Stock Exchange OGEE8Q4QHS
26 46.36 GBP 09:48:32 London Stock Exchange OGEE8Q4QHT
57 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHU
102 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHV
101 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHW
31 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHX
41 46.36 GBP 09:48:37 London Stock Exchange OGEE8Q4QHY
54 46.36 GBP 09:48:43 London Stock Exchange OGEE8Q4QHA
109 46.36 GBP 09:48:55 London Stock Exchange OGEE8Q4QII
145 46.36 GBP 09:49:04 London Stock Exchange OGEE8Q4QJI
191 46.35 GBP 09:49:48 London Stock Exchange OGEE8Q4QKY
58 46.35 GBP 09:49:48 London Stock Exchange OGEE8Q4QKZ
135 46.33 GBP 09:50:01 London Stock Exchange OGEE8Q4QLK
23 46.33 GBP 09:50:36 London Stock Exchange OGEE8Q4QML
34 46.35 GBP 09:51:03 London Stock Exchange OGEE8Q4QM7
34 46.35 GBP 09:51:03 London Stock Exchange OGEE8Q4QM9
231 46.34 GBP 09:51:43 London Stock Exchange OGEE8Q4QOW
51 46.36 GBP 09:52:48 London Stock Exchange OGEE8Q4QRG
336 46.38 GBP 09:53:37 London Stock Exchange OGEE8Q4QUS
46 46.38 GBP 09:54:10 London Stock Exchange OGEE8Q4QW5
121 46.38 GBP 09:54:10 London Stock Exchange OGEE8Q4QW6
72 46.39 GBP 10:00:00 London Stock Exchange OGEE8Q4Q8G
92 46.39 GBP 10:00:00 London Stock Exchange OGEE8Q4Q8H
113 46.39 GBP 10:01:29 London Stock Exchange OGEE8Q4QC7
1 46.39 GBP 10:01:29 London Stock Exchange OGEE8Q4QC8
149 46.39 GBP 10:02:37 London Stock Exchange OGEE8Q4RG4
72 46.39 GBP 10:02:37 London Stock Exchange OGEE8Q4RG5
87 46.4 GBP 10:04:14 London Stock Exchange OGEE8Q4RKN
2 46.4 GBP 10:04:14 London Stock Exchange OGEE8Q4RKO
154 46.38 GBP 10:05:27 London Stock Exchange OGEE8Q4RLZ
51 46.36 GBP 10:05:28 London Stock Exchange OGEE8Q4RLD
275 46.34 GBP 10:06:03 London Stock Exchange OGEE8Q4RNI
126 46.35 GBP 10:06:38 London Stock Exchange OGEE8Q4RN0
158 46.39 GBP 10:08:46 London Stock Exchange OGEE8Q4RSO
73 46.38 GBP 10:08:48 London Stock Exchange OGEE8Q4RSA
141 46.37 GBP 10:08:51 London Stock Exchange OGEE8Q4RSE
173 46.36 GBP 10:09:04 London Stock Exchange OGEE8Q4RTU
227 46.38 GBP 10:09:27 London Stock Exchange OGEE8Q4RUN
190 46.36 GBP 10:11:19 London Stock Exchange OGEE8Q4RX1
100 46.35 GBP 10:11:52 London Stock Exchange OGEE8Q4RYM
146 46.35 GBP 10:11:52 London Stock Exchange OGEE8Q4RYN
238 46.33 GBP 10:12:59 London Stock Exchange OGEE8Q4RZY
126 46.31 GBP 10:13:43 London Stock Exchange OGEE8Q4R1O
303 46.35 GBP 10:17:48 London Stock Exchange OGEE8Q4RCF
129 46.31 GBP 10:21:26 London Stock Exchange OGEE8Q4SL0
97 46.3 GBP 10:22:27 London Stock Exchange OGEE8Q4SM0
18 46.3 GBP 10:22:27 London Stock Exchange OGEE8Q4SM1
42 46.32 GBP 10:26:55 London Stock Exchange OGEE8Q4SR8
1 46.32 GBP 10:26:56 London Stock Exchange OGEE8Q4SR9
41 46.32 GBP 10:26:56 London Stock Exchange OGEE8Q4SRA
1 46.32 GBP 10:26:56 London Stock Exchange OGEE8Q4SRB
88 46.32 GBP 10:29:34 London Stock Exchange OGEE8Q4SXV
37 46.32 GBP 10:29:34 London Stock Exchange OGEE8Q4SXW
52 46.3 GBP 10:29:41 London Stock Exchange OGEE8Q4SX0
11 46.3 GBP 10:29:41 London Stock Exchange OGEE8Q4SX1
269 46.3 GBP 10:29:41 London Stock Exchange OGEE8Q4SX2
113 46.28 GBP 10:31:19 London Stock Exchange OGEE8Q4SZF
69 46.29 GBP 10:32:08 London Stock Exchange OGEE8Q4S1T
72 46.29 GBP 10:33:09 London Stock Exchange OGEE8Q4S4I
229 46.28 GBP 10:33:41 London Stock Exchange OGEE8Q4S54
324 46.26 GBP 10:34:13 London Stock Exchange OGEE8Q4S7B
217 46.26 GBP 10:34:13 London Stock Exchange OGEE8Q4S7D
33 46.26 GBP 10:36:13 London Stock Exchange OGEE8Q4SBS
277 46.25 GBP 10:39:14 London Stock Exchange OGEE8Q4TMY
217 46.22 GBP 10:40:08 London Stock Exchange OGEE8Q4TO0
3 46.24 GBP 10:42:39 London Stock Exchange OGEE8Q4TTO
175 46.24 GBP 10:44:28 London Stock Exchange OGEE8Q4TUA
52 46.24 GBP 10:44:28 London Stock Exchange OGEE8Q4TUB
49 46.23 GBP 10:44:45 London Stock Exchange OGEE8Q4TVU
49 46.23 GBP 10:44:47 London Stock Exchange OGEE8Q4TVW
208 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWK
35 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWL
39 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWM
53 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWN
88 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWO
7 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWP
92 46.26 GBP 10:49:16 London Stock Exchange OGEE8Q4T3H
43 46.26 GBP 10:49:54 London Stock Exchange OGEE8Q4T43
50 46.26 GBP 10:49:56 London Stock Exchange OGEE8Q4T44
62 46.27 GBP 10:50:44 London Stock Exchange OGEE8Q4T6G
55 46.27 GBP 10:50:44 London Stock Exchange OGEE8Q4T6H
62 46.27 GBP 10:50:51 London Stock Exchange OGEE8Q4T6J
45 46.27 GBP 10:50:51 London Stock Exchange OGEE8Q4T6K
63 46.27 GBP 10:51:03 London Stock Exchange OGEE8Q4T6P
3 46.27 GBP 10:51:03 London Stock Exchange OGEE8Q4T6Q
104 46.27 GBP 10:51:16 London Stock Exchange OGEE8Q4T7G
230 46.27 GBP 10:52:28 London Stock Exchange OGEE8Q4TAZ
1 46.27 GBP 10:52:28 London Stock Exchange OGEE8Q4TA0
59 46.27 GBP 10:52:29 London Stock Exchange OGEE8Q4TA5
101 46.27 GBP 10:52:29 London Stock Exchange OGEE8Q4TA6
251 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBN
64 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBS
43 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBT
84 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBU
101 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBV
41 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBW
57 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB0
62 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB1
214 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB2
142 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB3
191 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB4
280 46.26 GBP 10:54:58 London Stock Exchange OGEE8Q4TFU
422 46.24 GBP 10:55:08 London Stock Exchange OGEE8Q4TFA
266 46.23 GBP 10:56:32 London Stock Exchange OGEE8Q4UJM
43 46.23 GBP 10:56:32 London Stock Exchange OGEE8Q4UJN
118 46.23 GBP 10:56:32 London Stock Exchange OGEE8Q4UJO
94 46.22 GBP 10:56:39 London Stock Exchange OGEE8Q4UKJ
45 46.23 GBP 11:00:32 London Stock Exchange OGEE8Q4UOJ
183 46.23 GBP 11:00:32 London Stock Exchange OGEE8Q4UOK
85 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UXZ
63 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX0
16 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX1
211 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX2
90 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX4
348 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX5
250 46.3 GBP 11:11:40 London Stock Exchange OGEE8Q4VJX
37 46.3 GBP 11:11:40 London Stock Exchange OGEE8Q4VJY
103 46.3 GBP 11:11:40 London Stock Exchange OGEE8Q4VJZ
52 46.32 GBP 11:13:35 London Stock Exchange OGEE8Q4VMP
1 46.32 GBP 11:13:35 London Stock Exchange OGEE8Q4VMQ
144 46.3 GBP 11:14:59 London Stock Exchange OGEE8Q4VPO
139 46.3 GBP 11:14:59 London Stock Exchange OGEE8Q4VPP
91 46.35 GBP 11:30:00 London Stock Exchange OGEE8Q4WIR
136 46.35 GBP 11:30:00 London Stock Exchange OGEE8Q4WIS
135 46.36 GBP 11:31:26 London Stock Exchange OGEE8Q4WKG
96 46.38 GBP 11:40:02 London Stock Exchange OGEE8Q4W0P
67 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W2Y
95 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W2Z
96 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W20
64 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W21
88 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W22
91 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W3Y
95 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W3Z
130 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W30
96 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W31
88 46.38 GBP 11:48:22 London Stock Exchange OGEE8Q4W98
233 46.38 GBP 11:48:22 London Stock Exchange OGEE8Q4W99
291 46.37 GBP 11:48:30 London Stock Exchange OGEE8Q4W9E
225 46.36 GBP 11:48:50 London Stock Exchange OGEE8Q4WA7
130 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEH
85 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEI
90 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEJ
56 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEK
2 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEL
54 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEM
60 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XEP
89 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XEQ
90 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XER
88 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XES
56 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XET
159 46.4 GBP 12:21:28 London Stock Exchange OGEE8Q4XEX
88 46.4 GBP 12:21:31 London Stock Exchange OGEE8Q4XE0
2 46.4 GBP 12:21:31 London Stock Exchange OGEE8Q4XE1
343 46.4 GBP 12:21:45 London Stock Exchange OGEE8Q4XE5
90 46.4 GBP 12:21:47 London Stock Exchange OGEE8Q4XE7
71 46.4 GBP 12:21:47 London Stock Exchange OGEE8Q4XE8
46 46.4 GBP 12:22:04 London Stock Exchange OGEE8Q4XFI
44 46.4 GBP 12:22:14 London Stock Exchange OGEE8Q4XFJ
34 46.4 GBP 12:22:35 London Stock Exchange OGEE8Q4XF3
48 46.4 GBP 12:23:23 London Stock Exchange OGEE8Q4YG6
106 46.4 GBP 12:23:25 London Stock Exchange OGEE8Q4YG7
13 46.4 GBP 12:23:26 London Stock Exchange OGEE8Q4YG8
166 46.4 GBP 12:23:26 London Stock Exchange OGEE8Q4YG9
48 46.39 GBP 12:23:28 London Stock Exchange OGEE8Q4YGB
89 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRO
130 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRP
1 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRQ
48 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRR
56 46.4 GBP 12:33:34 London Stock Exchange OGEE8Q4YRS
37 46.4 GBP 12:33:52 London Stock Exchange OGEE8Q4YR5
117 46.4 GBP 12:34:05 London Stock Exchange OGEE8Q4YSW
354 46.38 GBP 12:34:27 London Stock Exchange OGEE8Q4YS1
91 46.39 GBP 12:38:00 London Stock Exchange OGEE8Q4YYW
182 46.37 GBP 12:38:10 London Stock Exchange OGEE8Q4YYE
32 46.36 GBP 12:38:27 London Stock Exchange OGEE8Q4Y0Q
84 46.36 GBP 12:40:50 London Stock Exchange OGEE8Q4Y5Z
121 46.35 GBP 12:42:53 London Stock Exchange OGEE8Q4Y7S
25 46.35 GBP 12:42:53 London Stock Exchange OGEE8Q4Y7T
84 46.34 GBP 12:42:56 London Stock Exchange OGEE8Q4Y7V
37 46.34 GBP 12:42:56 London Stock Exchange OGEE8Q4Y7W
111 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEW
112 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEX
91 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEY
64 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEZ
14 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YE0
58 46.37 GBP 12:47:19 London Stock Exchange OGEE8Q4YE6
35 46.37 GBP 12:47:23 London Stock Exchange OGEE8Q4YEA
34 46.37 GBP 12:47:27 London Stock Exchange OGEE8Q4YEB
37 46.37 GBP 12:47:27 London Stock Exchange OGEE8Q4YEC
40 46.37 GBP 12:47:36 London Stock Exchange OGEE8Q4YFG
37 46.37 GBP 12:47:41 London Stock Exchange OGEE8Q4YFM
220 46.37 GBP 12:51:55 London Stock Exchange OGEE8Q4ZJ7
91 46.39 GBP 12:52:40 London Stock Exchange OGEE8Q4ZKE
92 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7M
92 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7N
54 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7O
129 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7P
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
Euronext Dublin
122 54.36 EUR 08:00:38 Euronext Dublin 2023073115105
202 54.32 EUR 08:00:38 Euronext Dublin 2023073115361
97 54.28 EUR 08:00:54 Euronext Dublin 2023073115617
33 54.28 EUR 08:01:10 Euronext Dublin 2023073115873
309 54.24 EUR 08:01:15 Euronext Dublin 2023073116385
47 54.22 EUR 08:01:19 Euronext Dublin 2023073116897
77 54.24 EUR 08:01:21 Euronext Dublin 2023073117409
92 54.24 EUR 08:01:21 Euronext Dublin 2023073117665
84 54.22 EUR 08:01:31 Euronext Dublin 2023073117921
13 54.22 EUR 08:01:31 Euronext Dublin 2023073118177
125 54.24 EUR 08:01:31 Euronext Dublin 2023073118433
99 54.24 EUR 08:01:32 Euronext Dublin 2023073118689
52 54.24 EUR 08:01:32 Euronext Dublin 2023073118945
165 54.2 EUR 08:01:40 Euronext Dublin 2023073119201
119 54.2 EUR 08:02:10 Euronext Dublin 2023073119457
39 54.18 EUR 08:02:36 Euronext Dublin 2023073119713
55 54.18 EUR 08:02:41 Euronext Dublin 2023073119969
75 54.14 EUR 08:02:41 Euronext Dublin 2023073120481
67 54.14 EUR 08:02:41 Euronext Dublin 2023073120737
293 54.1 EUR 08:02:47 Euronext Dublin 2023073122273
191 54.1 EUR 08:02:51 Euronext Dublin 2023073122785
62 54.12 EUR 08:02:59 Euronext Dublin 2023073123809
38 54.12 EUR 08:03:18 Euronext Dublin 2023073124321
101 54.12 EUR 08:03:27 Euronext Dublin 2023073125089
76 54.12 EUR 08:03:27 Euronext Dublin 2023073125345
94 54.12 EUR 08:04:03 Euronext Dublin 2023073126113
12 54.12 EUR 08:04:03 Euronext Dublin 2023073126369
125 54.12 EUR 08:04:03 Euronext Dublin 2023073126625
142 54.12 EUR 08:04:03 Euronext Dublin 2023073126881
101 54.12 EUR 08:04:03 Euronext Dublin 2023073127137
99 54.12 EUR 08:04:03 Euronext Dublin 2023073127393
50 54.12 EUR 08:04:03 Euronext Dublin 2023073127649
78 54.12 EUR 08:04:04 Euronext Dublin 2023073127905
26 54.12 EUR 08:04:04 Euronext Dublin 2023073128161
127 54.18 EUR 08:05:02 Euronext Dublin 2023073130721
123 54.18 EUR 08:05:12 Euronext Dublin 2023073131233
4 54.18 EUR 08:05:12 Euronext Dublin 2023073131489
165 54.14 EUR 08:05:20 Euronext Dublin 2023073133025
125 54.16 EUR 08:05:29 Euronext Dublin 2023073135329
48 54.16 EUR 08:05:55 Euronext Dublin 2023073136353
125 54.16 EUR 08:05:56 Euronext Dublin 2023073137121
101 54.16 EUR 08:05:56 Euronext Dublin 2023073137377
99 54.16 EUR 08:05:56 Euronext Dublin 2023073137633
150 54.16 EUR 08:05:56 Euronext Dublin 2023073137889
125 54.16 EUR 08:05:57 Euronext Dublin 2023073138145
44 54.16 EUR 08:05:57 Euronext Dublin 2023073138401
99 54.16 EUR 08:05:57 Euronext Dublin 2023073138657
150 54.16 EUR 08:05:57 Euronext Dublin 2023073138913
125 54.16 EUR 08:05:57 Euronext Dublin 2023073139169
125 54.16 EUR 08:05:58 Euronext Dublin 2023073139425
101 54.16 EUR 08:05:58 Euronext Dublin 2023073139681
125 54.16 EUR 08:05:58 Euronext Dublin 2023073139937
77 54.16 EUR 08:05:58 Euronext Dublin 2023073140193
125 54.16 EUR 08:05:59 Euronext Dublin 2023073140449
125 54.16 EUR 08:06:01 Euronext Dublin 2023073140705
83 54.18 EUR 08:06:23 Euronext Dublin 2023073140961
125 54.18 EUR 08:06:32 Euronext Dublin 2023073141217
125 54.18 EUR 08:06:34 Euronext Dublin 2023073141473
125 54.18 EUR 08:06:38 Euronext Dublin 2023073141985
90 54.16 EUR 08:06:42 Euronext Dublin 2023073142241
125 54.16 EUR 08:07:52 Euronext Dublin 2023073142753
279 54.14 EUR 08:08:15 Euronext Dublin 2023073143265
125 54.14 EUR 08:08:15 Euronext Dublin 2023073143521
101 54.14 EUR 08:08:15 Euronext Dublin 2023073143777
101 54.16 EUR 08:08:15 Euronext Dublin 2023073144033
99 54.16 EUR 08:08:15 Euronext Dublin 2023073144289
125 54.14 EUR 08:08:16 Euronext Dublin 2023073144545
76 54.14 EUR 08:08:16 Euronext Dublin 2023073144801
75 54.12 EUR 08:08:17 Euronext Dublin 2023073145313
101 54.12 EUR 08:08:17 Euronext Dublin 2023073145569
125 54.12 EUR 08:08:19 Euronext Dublin 2023073145825
82 54.12 EUR 08:08:26 Euronext Dublin 2023073146081
125 54.12 EUR 08:08:26 Euronext Dublin 2023073146337
125 54.12 EUR 08:08:31 Euronext Dublin 2023073146593
125 54.12 EUR 08:08:32 Euronext Dublin 2023073146849
75 54.1 EUR 08:08:32 Euronext Dublin 2023073147361
174 54.1 EUR 08:08:32 Euronext Dublin 2023073147617
146 54.1 EUR 08:08:32 Euronext Dublin 2023073147873
125 54.12 EUR 08:08:50 Euronext Dublin 2023073148897
275 54.1 EUR 08:08:58 Euronext Dublin 2023073149409
40 54.1 EUR 08:08:58 Euronext Dublin 2023073149665
125 54.12 EUR 08:08:58 Euronext Dublin 2023073149921
101 54.12 EUR 08:08:59 Euronext Dublin 2023073150177
99 54.12 EUR 08:08:59 Euronext Dublin 2023073150433
156 54.12 EUR 08:08:59 Euronext Dublin 2023073150689
88 54.12 EUR 08:08:59 Euronext Dublin 2023073150945
37 54.12 EUR 08:09:00 Euronext Dublin 2023073151201
4 54.12 EUR 08:09:00 Euronext Dublin 2023073151457
24 54.12 EUR 08:09:02 Euronext Dublin 2023073151713
18 54.12 EUR 08:09:02 Euronext Dublin 2023073151969
87 54.1 EUR 08:09:03 Euronext Dublin 2023073152481
197 54.18 EUR 08:11:03 Euronext Dublin 2023073157345
180 54.2 EUR 08:11:11 Euronext Dublin 2023073158369
95 54.2 EUR 08:11:12 Euronext Dublin 2023073158625
196 54.2 EUR 08:11:15 Euronext Dublin 2023073158881
300 54.18 EUR 08:11:23 Euronext Dublin 2023073159905
34 54.18 EUR 08:11:23 Euronext Dublin 2023073160161
99 54.18 EUR 08:11:23 Euronext Dublin 2023073162465
163 54.18 EUR 08:11:23 Euronext Dublin 2023073162721
99 54.18 EUR 08:11:23 Euronext Dublin 2023073162977
125 54.16 EUR 08:11:24 Euronext Dublin 2023073163233
81 54.16 EUR 08:11:26 Euronext Dublin 2023073163489
201 54.14 EUR 08:12:02 Euronext Dublin 2023073164001
387 54.14 EUR 08:12:02 Euronext Dublin 2023073164257
101 54.14 EUR 08:12:02 Euronext Dublin 2023073164513
125 54.14 EUR 08:12:02 Euronext Dublin 2023073164769
291 54.22 EUR 08:12:39 Euronext Dublin 2023073168609
275 54.22 EUR 08:13:11 Euronext Dublin 2023073169121
101 54.22 EUR 08:13:21 Euronext Dublin 2023073169377
114 54.22 EUR 08:14:06 Euronext Dublin 2023073170401
112 54.22 EUR 08:14:06 Euronext Dublin 2023073170657
101 54.22 EUR 08:14:06 Euronext Dublin 2023073170913
125 54.22 EUR 08:14:06 Euronext Dublin 2023073171169
99 54.22 EUR 08:14:06 Euronext Dublin 2023073171425
50 54.22 EUR 08:14:06 Euronext Dublin 2023073171681
275 54.2 EUR 08:14:07 Euronext Dublin 2023073172193
310 54.2 EUR 08:14:07 Euronext Dublin 2023073172449
220 54.2 EUR 08:14:07 Euronext Dublin 2023073172705
40 54.2 EUR 08:14:07 Euronext Dublin 2023073172961
326 54.2 EUR 08:14:07 Euronext Dublin 2023073173217
101 54.2 EUR 08:14:07 Euronext Dublin 2023073173473
125 54.2 EUR 08:14:07 Euronext Dublin 2023073173729
147 54.2 EUR 08:14:07 Euronext Dublin 2023073173985
47 54.2 EUR 08:14:35 Euronext Dublin 2023073174753
30 54.2 EUR 08:14:38 Euronext Dublin 2023073175009
15 54.2 EUR 08:14:38 Euronext Dublin 2023073175265
373 54.22 EUR 08:14:47 Euronext Dublin 2023073176289
56 54.22 EUR 08:15:04 Euronext Dublin 2023073177569
48 54.22 EUR 08:15:06 Euronext Dublin 2023073177825
144 54.22 EUR 08:15:06 Euronext Dublin 2023073178081
5 54.24 EUR 08:16:01 Euronext Dublin 2023073179105
40 54.24 EUR 08:16:01 Euronext Dublin 2023073179361
125 54.24 EUR 08:16:01 Euronext Dublin 2023073179617
313 54.22 EUR 08:16:06 Euronext Dublin 2023073180641
125 54.24 EUR 08:16:06 Euronext Dublin 2023073180897
42 54.24 EUR 08:16:21 Euronext Dublin 2023073181153
35 54.24 EUR 08:16:24 Euronext Dublin 2023073181409
24 54.24 EUR 08:16:27 Euronext Dublin 2023073181665
11 54.24 EUR 08:16:27 Euronext Dublin 2023073181921
35 54.24 EUR 08:16:30 Euronext Dublin 2023073182177
35 54.24 EUR 08:16:33 Euronext Dublin 2023073182433
18 54.24 EUR 08:16:37 Euronext Dublin 2023073182689
28 54.24 EUR 08:16:37 Euronext Dublin 2023073182945
125 54.22 EUR 08:16:54 Euronext Dublin 2023073183457
73 54.22 EUR 08:16:54 Euronext Dublin 2023073183713
28 54.22 EUR 08:16:58 Euronext Dublin 2023073183969
18 54.22 EUR 08:16:58 Euronext Dublin 2023073184225
75 54.2 EUR 08:17:27 Euronext Dublin 2023073184737
232 54.2 EUR 08:17:27 Euronext Dublin 2023073184993
29 54.2 EUR 08:17:27 Euronext Dublin 2023073185249
100 54.2 EUR 08:17:27 Euronext Dublin 2023073185505
41 54.2 EUR 08:17:39 Euronext Dublin 2023073185761
35 54.2 EUR 08:17:42 Euronext Dublin 2023073186017
35 54.2 EUR 08:17:45 Euronext Dublin 2023073186273
14 54.2 EUR 08:17:48 Euronext Dublin 2023073186529
21 54.2 EUR 08:17:48 Euronext Dublin 2023073186785
33 54.18 EUR 08:17:51 Euronext Dublin 2023073187041
35 54.18 EUR 08:17:54 Euronext Dublin 2023073187297
204 54.16 EUR 08:17:55 Euronext Dublin 2023073187809
40 54.14 EUR 08:18:15 Euronext Dublin 2023073188577
21 54.14 EUR 08:18:20 Euronext Dublin 2023073189857
54 54.14 EUR 08:18:20 Euronext Dublin 2023073190113
62 54.14 EUR 08:18:30 Euronext Dublin 2023073190881
38 54.14 EUR 08:18:30 Euronext Dublin 2023073191137
35 54.14 EUR 08:18:33 Euronext Dublin 2023073191393
34 54.14 EUR 08:18:36 Euronext Dublin 2023073191649
18 54.14 EUR 08:18:40 Euronext Dublin 2023073191905
29 54.14 EUR 08:18:40 Euronext Dublin 2023073192161
35 54.14 EUR 08:18:43 Euronext Dublin 2023073192417
125 54.18 EUR 08:19:42 Euronext Dublin 2023073193953
326 54.16 EUR 08:19:44 Euronext Dublin 2023073194977
125 54.16 EUR 08:19:44 Euronext Dublin 2023073195489
179 54.14 EUR 08:20:03 Euronext Dublin 2023073196257
120 54.14 EUR 08:20:03 Euronext Dublin 2023073196513
14 54.14 EUR 08:20:03 Euronext Dublin 2023073196769
39 54.14 EUR 08:20:03 Euronext Dublin 2023073197025
33 54.14 EUR 08:20:06 Euronext Dublin 2023073197281
44 54.14 EUR 08:20:10 Euronext Dublin 2023073197537
9 54.14 EUR 08:20:13 Euronext Dublin 2023073197793
24 54.14 EUR 08:20:13 Euronext Dublin 2023073198049
33 54.14 EUR 08:20:16 Euronext Dublin 2023073198305
43 54.14 EUR 08:20:20 Euronext Dublin 2023073198561
7 54.14 EUR 08:20:24 Euronext Dublin 2023073198817
37 54.14 EUR 08:20:24 Euronext Dublin 2023073199073
44 54.14 EUR 08:20:28 Euronext Dublin 2023073199329
33 54.14 EUR 08:20:31 Euronext Dublin 2023073199585
44 54.14 EUR 08:20:35 Euronext Dublin 2023073199841
33 54.14 EUR 08:20:38 Euronext Dublin 20230731100097
343 54.14 EUR 08:20:50 Euronext Dublin 20230731101377
77 54.14 EUR 08:23:12 Euronext Dublin 20230731102145
117 54.14 EUR 08:23:12 Euronext Dublin 20230731102401
125 54.14 EUR 08:23:12 Euronext Dublin 20230731102657
107 54.14 EUR 08:23:12 Euronext Dublin 20230731102913
7 54.14 EUR 08:23:12 Euronext Dublin 20230731103169
278 54.16 EUR 08:23:32 Euronext Dublin 20230731104705
54 54.16 EUR 08:23:32 Euronext Dublin 20230731104961
32 54.16 EUR 08:23:32 Euronext Dublin 20230731105217
45 54.16 EUR 08:23:32 Euronext Dublin 20230731105473
22 54.16 EUR 08:23:32 Euronext Dublin 20230731105729
10 54.16 EUR 08:23:32 Euronext Dublin 20230731105985
16 54.16 EUR 08:23:32 Euronext Dublin 20230731106241
125 54.16 EUR 08:23:36 Euronext Dublin 20230731106497
107 54.16 EUR 08:23:36 Euronext Dublin 20230731106753
108 54.16 EUR 08:23:36 Euronext Dublin 20230731107009
200 54.16 EUR 08:23:36 Euronext Dublin 20230731107265
50 54.16 EUR 08:23:36 Euronext Dublin 20230731107521
8 54.16 EUR 08:23:41 Euronext Dublin 20230731107777
37 54.16 EUR 08:23:41 Euronext Dublin 20230731108033
223 54.14 EUR 08:23:47 Euronext Dublin 20230731108545
221 54.14 EUR 08:23:47 Euronext Dublin 20230731108801
74 54.14 EUR 08:23:51 Euronext Dublin 20230731109569
187 54.14 EUR 08:23:51 Euronext Dublin 20230731109825
285 54.14 EUR 08:23:51 Euronext Dublin 20230731110081
15 54.14 EUR 08:23:51 Euronext Dublin 20230731110337
250 54.12 EUR 08:24:11 Euronext Dublin 20230731110593
150 54.12 EUR 08:24:11 Euronext Dublin 20230731110849
68 54.12 EUR 08:24:11 Euronext Dublin 20230731111105
576 54.1 EUR 08:24:39 Euronext Dublin 20230731112641
382 54.08 EUR 08:25:13 Euronext Dublin 20230731112897
99 54.08 EUR 08:25:14 Euronext Dublin 20230731113153
238 54.1 EUR 08:27:23 Euronext Dublin 20230731114433
166 54.1 EUR 08:27:23 Euronext Dublin 20230731114689
288 54.12 EUR 08:30:30 Euronext Dublin 20230731116993
27 54.12 EUR 08:30:30 Euronext Dublin 20230731117249
399 54.1 EUR 08:31:33 Euronext Dublin 20230731118785
7 54.1 EUR 08:31:33 Euronext Dublin 20230731119553
156 54.1 EUR 08:31:33 Euronext Dublin 20230731119809
33 54.1 EUR 08:31:33 Euronext Dublin 20230731120065
44 54.1 EUR 08:31:33 Euronext Dublin 20230731120321
446 54.1 EUR 08:31:33 Euronext Dublin 20230731120577
134 54.12 EUR 08:32:07 Euronext Dublin 20230731121857
135 54.12 EUR 08:32:07 Euronext Dublin 20230731122113
200 54.12 EUR 08:32:08 Euronext Dublin 20230731122369
134 54.12 EUR 08:32:08 Euronext Dublin 20230731122625
135 54.12 EUR 08:32:08 Euronext Dublin 20230731122881
229 54.12 EUR 08:32:08 Euronext Dublin 20230731123137
19 54.12 EUR 08:32:08 Euronext Dublin 20230731123393
200 54.14 EUR 08:32:30 Euronext Dublin 20230731124929
87 54.14 EUR 08:32:30 Euronext Dublin 20230731125185
27 54.16 EUR 08:34:05 Euronext Dublin 20230731126209
109 54.16 EUR 08:34:05 Euronext Dublin 20230731126465
134 54.16 EUR 08:34:18 Euronext Dublin 20230731126977
25 54.16 EUR 08:34:18 Euronext Dublin 20230731127233
200 54.16 EUR 08:34:18 Euronext Dublin 20230731127489
200 54.16 EUR 08:34:19 Euronext Dublin 20230731127745
200 54.16 EUR 08:34:20 Euronext Dublin 20230731128001
200 54.16 EUR 08:34:20 Euronext Dublin 20230731128257
134 54.16 EUR 08:34:20 Euronext Dublin 20230731128513
276 54.16 EUR 08:35:01 Euronext Dublin 20230731129025
102 54.16 EUR 08:35:01 Euronext Dublin 20230731129793
350 54.14 EUR 08:35:12 Euronext Dublin 20230731130049
221 54.14 EUR 08:35:12 Euronext Dublin 20230731130305
404 54.12 EUR 08:36:20 Euronext Dublin 20230731132353
134 54.12 EUR 08:36:20 Euronext Dublin 20230731133121
8 54.12 EUR 08:36:20 Euronext Dublin 20230731133377
125 54.12 EUR 08:36:46 Euronext Dublin 20230731133633
51 54.12 EUR 08:36:46 Euronext Dublin 20230731133889
353 54.1 EUR 08:36:58 Euronext Dublin 20230731136449
293 54.08 EUR 08:37:14 Euronext Dublin 20230731139521
144 54.08 EUR 08:37:14 Euronext Dublin 20230731139777
562 54.06 EUR 08:37:37 Euronext Dublin 20230731142593
47 54.06 EUR 08:37:37 Euronext Dublin 20230731145153
541 54.04 EUR 08:38:07 Euronext Dublin 20230731145921
721 54.02 EUR 08:38:30 Euronext Dublin 20230731146433
128 54 EUR 08:38:30 Euronext Dublin 20230731150017
72 54 EUR 08:38:30 Euronext Dublin 20230731155137
639 53.98 EUR 08:38:35 Euronext Dublin 20230731156161
215 54 EUR 08:38:48 Euronext Dublin 20230731159745
123 53.96 EUR 08:40:13 Euronext Dublin 20230731160257
158 53.96 EUR 08:40:13 Euronext Dublin 20230731160513
168 53.96 EUR 08:40:13 Euronext Dublin 20230731160769
169 53.96 EUR 08:40:13 Euronext Dublin 20230731161025
52 53.96 EUR 08:40:13 Euronext Dublin 20230731161281
451 53.94 EUR 08:40:53 Euronext Dublin 20230731163073
534 53.94 EUR 08:41:10 Euronext Dublin 20230731163585
267 53.9 EUR 08:42:08 Euronext Dublin 20230731164097
168 53.9 EUR 08:42:08 Euronext Dublin 20230731164353
88 53.9 EUR 08:42:08 Euronext Dublin 20230731164609
348 53.88 EUR 08:44:01 Euronext Dublin 20230731165377
125 53.88 EUR 08:44:01 Euronext Dublin 20230731166145
168 53.88 EUR 08:44:01 Euronext Dublin 20230731166401
151 53.88 EUR 08:44:01 Euronext Dublin 20230731166657
39 53.9 EUR 08:45:36 Euronext Dublin 20230731170241
107 53.92 EUR 08:48:38 Euronext Dublin 20230731172801
18 53.92 EUR 08:48:42 Euronext Dublin 20230731173057
25 53.92 EUR 08:48:42 Euronext Dublin 20230731173313
168 53.92 EUR 08:49:07 Euronext Dublin 20230731173825
10 53.94 EUR 08:50:00 Euronext Dublin 20230731175105
456 53.94 EUR 08:50:00 Euronext Dublin 20230731175361
168 53.94 EUR 08:50:01 Euronext Dublin 20230731175617
172 53.94 EUR 08:50:17 Euronext Dublin 20230731175873
39 53.94 EUR 08:50:22 Euronext Dublin 20230731176129
39 53.94 EUR 08:50:27 Euronext Dublin 20230731176385
39 53.94 EUR 08:50:32 Euronext Dublin 20230731176641
8 53.94 EUR 08:50:37 Euronext Dublin 20230731176897
31 53.94 EUR 08:50:37 Euronext Dublin 20230731177153
39 53.94 EUR 08:50:42 Euronext Dublin 20230731177409
40 53.94 EUR 08:50:47 Euronext Dublin 20230731177665
39 53.94 EUR 08:50:52 Euronext Dublin 20230731177921
339 53.94 EUR 08:51:12 Euronext Dublin 20230731179457
27 53.94 EUR 08:51:40 Euronext Dublin 20230731180225
9 53.94 EUR 08:51:40 Euronext Dublin 20230731180481
235 53.94 EUR 08:51:52 Euronext Dublin 20230731180737
39 53.94 EUR 08:52:15 Euronext Dublin 20230731180993
39 53.94 EUR 08:52:20 Euronext Dublin 20230731181249
232 53.96 EUR 08:54:41 Euronext Dublin 20230731182017
92 53.96 EUR 08:54:41 Euronext Dublin 20230731182273
202 53.98 EUR 08:55:03 Euronext Dublin 20230731184321
168 53.98 EUR 08:55:04 Euronext Dublin 20230731184577
169 53.98 EUR 08:55:04 Euronext Dublin 20230731184833
209 53.98 EUR 08:55:17 Euronext Dublin 20230731186369
168 53.98 EUR 08:55:17 Euronext Dublin 20230731186625
137 53.98 EUR 08:55:17 Euronext Dublin 20230731186881
432 54.02 EUR 08:56:52 Euronext Dublin 20230731188673
168 54.02 EUR 08:56:52 Euronext Dublin 20230731188929
104 54.02 EUR 08:56:52 Euronext Dublin 20230731189185
168 54.02 EUR 08:57:39 Euronext Dublin 20230731190465
169 54.02 EUR 08:57:39 Euronext Dublin 20230731190721
3 54.02 EUR 08:57:39 Euronext Dublin 20230731190977
37 54.02 EUR 08:57:43 Euronext Dublin 20230731191233
37 54.02 EUR 08:57:48 Euronext Dublin 20230731191489
34 54.02 EUR 08:57:53 Euronext Dublin 20230731191745
3 54.02 EUR 08:57:53 Euronext Dublin 20230731192001
37 54.02 EUR 08:57:58 Euronext Dublin 20230731192257
37 54.02 EUR 08:58:03 Euronext Dublin 20230731192513
37 54.02 EUR 08:58:08 Euronext Dublin 20230731192769
37 54.02 EUR 08:58:13 Euronext Dublin 20230731193025
17 54.02 EUR 08:58:18 Euronext Dublin 20230731193281
20 54.02 EUR 08:58:18 Euronext Dublin 20230731193537
37 54.02 EUR 08:58:23 Euronext Dublin 20230731193793
37 54.02 EUR 08:58:28 Euronext Dublin 20230731194049
37 54.02 EUR 08:58:33 Euronext Dublin 20230731194305
37 54.02 EUR 08:58:38 Euronext Dublin 20230731194561
1 54.02 EUR 08:58:43 Euronext Dublin 20230731194817
36 54.02 EUR 08:58:43 Euronext Dublin 20230731195073
37 54.02 EUR 08:58:48 Euronext Dublin 20230731195329
13 54.02 EUR 08:58:53 Euronext Dublin 20230731195585
24 54.02 EUR 08:58:53 Euronext Dublin 20230731195841
37 54.02 EUR 08:58:58 Euronext Dublin 20230731196097
9 54.02 EUR 08:59:03 Euronext Dublin 20230731196353
28 54.02 EUR 08:59:03 Euronext Dublin 20230731196609
37 54.02 EUR 08:59:08 Euronext Dublin 20230731196865
37 54.02 EUR 08:59:13 Euronext Dublin 20230731197121
37 54.02 EUR 08:59:18 Euronext Dublin 20230731197377
37 54.02 EUR 08:59:23 Euronext Dublin 20230731197633
36 54 EUR 08:59:28 Euronext Dublin 20230731198145
37 54 EUR 08:59:33 Euronext Dublin 20230731198401
521 53.98 EUR 09:00:23 Euronext Dublin 20230731199169
31 54.02 EUR 09:00:40 Euronext Dublin 20230731202497
38 54.02 EUR 09:00:41 Euronext Dublin 20230731202753
38 54.02 EUR 09:00:45 Euronext Dublin 20230731203009
38 54.02 EUR 09:00:49 Euronext Dublin 20230731203265
38 54.02 EUR 09:00:53 Euronext Dublin 20230731203521
39 54.02 EUR 09:00:57 Euronext Dublin 20230731203777
38 54.02 EUR 09:01:01 Euronext Dublin 20230731204033
38 54.02 EUR 09:01:05 Euronext Dublin 20230731204289
38 54.02 EUR 09:01:09 Euronext Dublin 20230731204545
38 54.02 EUR 09:01:13 Euronext Dublin 20230731204801
38 54.02 EUR 09:01:17 Euronext Dublin 20230731205057
137 54.02 EUR 09:01:20 Euronext Dublin 20230731206337
55 54.02 EUR 09:01:20 Euronext Dublin 20230731206593
168 54.04 EUR 09:01:56 Euronext Dublin 20230731211201
102 54.04 EUR 09:01:56 Euronext Dublin 20230731211457
10 54.02 EUR 09:01:59 Euronext Dublin 20230731213505
312 54.02 EUR 09:01:59 Euronext Dublin 20230731213761
354 54 EUR 09:02:31 Euronext Dublin 20230731214529
381 54 EUR 09:02:31 Euronext Dublin 20230731214785
43 54 EUR 09:02:31 Euronext Dublin 20230731215041
125 54 EUR 09:02:31 Euronext Dublin 20230731217089
249 54 EUR 09:02:31 Euronext Dublin 20230731217345
125 54 EUR 09:02:31 Euronext Dublin 20230731217601
303 54 EUR 09:02:31 Euronext Dublin 20230731217857
40 54.02 EUR 09:05:32 Euronext Dublin 20230731219905
35 54 EUR 09:05:36 Euronext Dublin 20230731220161
44 54 EUR 09:05:41 Euronext Dublin 20230731220417
36 54 EUR 09:05:45 Euronext Dublin 20230731220673
35 54 EUR 09:05:49 Euronext Dublin 20230731220929
36 54 EUR 09:05:53 Euronext Dublin 20230731221185
18 54 EUR 09:05:57 Euronext Dublin 20230731221441
17 54 EUR 09:05:57 Euronext Dublin 20230731221697
36 54 EUR 09:06:01 Euronext Dublin 20230731221953
35 54 EUR 09:06:05 Euronext Dublin 20230731222209
36 54 EUR 09:06:09 Euronext Dublin 20230731222465
18 54 EUR 09:06:14 Euronext Dublin 20230731222721
26 54 EUR 09:06:14 Euronext Dublin 20230731222977
36 54 EUR 09:06:18 Euronext Dublin 20230731223233
35 54 EUR 09:06:23 Euronext Dublin 20230731223489
36 54 EUR 09:06:26 Euronext Dublin 20230731223745
36 54 EUR 09:06:31 Euronext Dublin 20230731224001
8 54 EUR 09:06:31 Euronext Dublin 20230731224257
388 53.98 EUR 09:06:31 Euronext Dublin 20230731224513
125 53.98 EUR 09:06:31 Euronext Dublin 20230731224769
168 53.98 EUR 09:06:31 Euronext Dublin 20230731225025
91 53.98 EUR 09:06:31 Euronext Dublin 20230731225281
114 54.04 EUR 09:10:49 Euronext Dublin 20230731229377
286 54.04 EUR 09:10:49 Euronext Dublin 20230731229633
220 54.08 EUR 09:16:16 Euronext Dublin 20230731231169
123 54.08 EUR 09:16:16 Euronext Dublin 20230731231425
63 54.08 EUR 09:16:16 Euronext Dublin 20230731234241
94 54.08 EUR 09:16:17 Euronext Dublin 20230731234497
27 54.08 EUR 09:16:22 Euronext Dublin 20230731234753
25 54.08 EUR 09:16:22 Euronext Dublin 20230731235009
157 54.08 EUR 09:16:23 Euronext Dublin 20230731235521
224 54.08 EUR 09:16:25 Euronext Dublin 20230731235777
50 54.08 EUR 09:16:45 Euronext Dublin 20230731236033
168 54.08 EUR 09:16:45 Euronext Dublin 20230731236289
169 54.08 EUR 09:16:45 Euronext Dublin 20230731236545
125 54.08 EUR 09:16:45 Euronext Dublin 20230731236801
32 54.08 EUR 09:16:46 Euronext Dublin 20230731237057
47 54.08 EUR 09:16:46 Euronext Dublin 20230731237313
169 54.08 EUR 09:16:46 Euronext Dublin 20230731237569
50 54.08 EUR 09:16:46 Euronext Dublin 20230731237825
125 54.08 EUR 09:17:05 Euronext Dublin 20230731238337
168 54.08 EUR 09:17:05 Euronext Dublin 20230731238593
169 54.08 EUR 09:17:05 Euronext Dublin 20230731238849
50 54.08 EUR 09:17:05 Euronext Dublin 20230731239105
125 54.08 EUR 09:18:11 Euronext Dublin 20230731239361
168 54.08 EUR 09:18:11 Euronext Dublin 20230731239617
169 54.08 EUR 09:18:11 Euronext Dublin 20230731239873
47 54.08 EUR 09:18:12 Euronext Dublin 20230731240129
125 54.08 EUR 09:18:12 Euronext Dublin 20230731240385
27 54.08 EUR 09:18:12 Euronext Dublin 20230731240641
168 54.08 EUR 09:18:13 Euronext Dublin 20230731240897
169 54.08 EUR 09:18:13 Euronext Dublin 20230731241153
50 54.08 EUR 09:18:13 Euronext Dublin 20230731241409
80 54.08 EUR 09:18:13 Euronext Dublin 20230731241665
50 54.08 EUR 09:18:14 Euronext Dublin 20230731241921
168 54.08 EUR 09:18:14 Euronext Dublin 20230731242177
169 54.08 EUR 09:18:14 Euronext Dublin 20230731242433
32 54.08 EUR 09:18:16 Euronext Dublin 20230731242689
168 54.08 EUR 09:18:16 Euronext Dublin 20230731242945
169 54.08 EUR 09:18:16 Euronext Dublin 20230731243201
39 54.08 EUR 09:18:21 Euronext Dublin 20230731243713
38 54.08 EUR 09:18:27 Euronext Dublin 20230731243969
38 54.08 EUR 09:18:33 Euronext Dublin 20230731244225
38 54.08 EUR 09:18:39 Euronext Dublin 20230731244481
38 54.08 EUR 09:18:45 Euronext Dublin 20230731244737
17 54.08 EUR 09:18:51 Euronext Dublin 20230731244993
21 54.08 EUR 09:18:51 Euronext Dublin 20230731245249
38 54.08 EUR 09:18:57 Euronext Dublin 20230731245505
38 54.08 EUR 09:19:03 Euronext Dublin 20230731245761
38 54.08 EUR 09:19:09 Euronext Dublin 20230731246017
33 54.08 EUR 09:19:15 Euronext Dublin 20230731246273
5 54.08 EUR 09:19:15 Euronext Dublin 20230731246529
21 54.08 EUR 09:19:21 Euronext Dublin 20230731246785
17 54.08 EUR 09:19:21 Euronext Dublin 20230731247041
38 54.08 EUR 09:19:27 Euronext Dublin 20230731247297
38 54.08 EUR 09:19:33 Euronext Dublin 20230731247553
38 54.08 EUR 09:19:39 Euronext Dublin 20230731247809
38 54.08 EUR 09:19:45 Euronext Dublin 20230731248065
37 54.06 EUR 09:19:51 Euronext Dublin 20230731248321
39 54.06 EUR 09:19:57 Euronext Dublin 20230731248577
125 54.04 EUR 09:20:14 Euronext Dublin 20230731249089
6 54.04 EUR 09:20:14 Euronext Dublin 20230731249345
40 54.04 EUR 09:20:19 Euronext Dublin 20230731249601
40 54.04 EUR 09:20:24 Euronext Dublin 20230731249857
40 54.04 EUR 09:20:29 Euronext Dublin 20230731250113
41 54.04 EUR 09:20:34 Euronext Dublin 20230731250369
1 54.04 EUR 09:20:39 Euronext Dublin 20230731250625
39 54.04 EUR 09:20:39 Euronext Dublin 20230731250881
40 54.04 EUR 09:20:44 Euronext Dublin 20230731251137
40 54.04 EUR 09:20:49 Euronext Dublin 20230731251393
40 54.04 EUR 09:20:54 Euronext Dublin 20230731251649
10 54.04 EUR 09:20:59 Euronext Dublin 20230731251905
30 54.04 EUR 09:20:59 Euronext Dublin 20230731252161
40 54.04 EUR 09:21:04 Euronext Dublin 20230731252417
41 54.04 EUR 09:21:09 Euronext Dublin 20230731252673
40 54.04 EUR 09:21:14 Euronext Dublin 20230731252929
17 54.04 EUR 09:21:19 Euronext Dublin 20230731253185
23 54.04 EUR 09:21:19 Euronext Dublin 20230731253441
4 54.04 EUR 09:21:24 Euronext Dublin 20230731253697
36 54.04 EUR 09:21:24 Euronext Dublin 20230731253953
40 54.04 EUR 09:21:29 Euronext Dublin 20230731254209
40 54.04 EUR 09:21:34 Euronext Dublin 20230731254465
40 54.04 EUR 09:21:39 Euronext Dublin 20230731254721
13 54.04 EUR 09:21:44 Euronext Dublin 20230731254977
28 54.04 EUR 09:21:44 Euronext Dublin 20230731255233
365 54.02 EUR 09:21:55 Euronext Dublin 20230731256257
36 54.02 EUR 09:22:34 Euronext Dublin 20230731256513
40 54.02 EUR 09:22:39 Euronext Dublin 20230731256769
40 54.02 EUR 09:22:44 Euronext Dublin 20230731257025
40 54 EUR 09:22:49 Euronext Dublin 20230731257537
40 54 EUR 09:22:54 Euronext Dublin 20230731257793
40 54 EUR 09:22:59 Euronext Dublin 20230731258049
50 54.02 EUR 09:23:40 Euronext Dublin 20230731259585
168 54.02 EUR 09:23:40 Euronext Dublin 20230731259841
112 54.02 EUR 09:23:40 Euronext Dublin 20230731260097
40 54.02 EUR 09:23:45 Euronext Dublin 20230731260353
234 54.02 EUR 09:24:10 Euronext Dublin 20230731260865
58 54.02 EUR 09:24:12 Euronext Dublin 20230731261377
443 54.02 EUR 09:24:12 Euronext Dublin 20230731261633
140 54.02 EUR 09:25:25 Euronext Dublin 20230731264193
209 54.02 EUR 09:25:25 Euronext Dublin 20230731264449
39 54.02 EUR 09:26:17 Euronext Dublin 20230731264705
41 54.02 EUR 09:26:23 Euronext Dublin 20230731264961
67 54.02 EUR 09:26:33 Euronext Dublin 20230731265217
41 54.02 EUR 09:26:39 Euronext Dublin 20230731265473
17 54.02 EUR 09:26:45 Euronext Dublin 20230731265729
24 54.02 EUR 09:26:45 Euronext Dublin 20230731265985
40 54.02 EUR 09:26:51 Euronext Dublin 20230731266241
41 54.02 EUR 09:26:57 Euronext Dublin 20230731266497
450 54.02 EUR 09:28:39 Euronext Dublin 20230731267265
125 54.02 EUR 09:28:39 Euronext Dublin 20230731267521
252 54.02 EUR 09:28:39 Euronext Dublin 20230731267777
50 54.02 EUR 09:28:39 Euronext Dublin 20230731268033
7 54.02 EUR 09:28:39 Euronext Dublin 20230731268289
86 54.02 EUR 09:28:39 Euronext Dublin 20230731268545
232 54.02 EUR 09:28:39 Euronext Dublin 20230731268801
7 54.02 EUR 09:28:39 Euronext Dublin 20230731269057
475 54 EUR 09:30:25 Euronext Dublin 20230731269825
5 54 EUR 09:31:01 Euronext Dublin 20230731270593
37 54 EUR 09:31:01 Euronext Dublin 20230731270849
39 54 EUR 09:31:06 Euronext Dublin 20230731271105
1 54 EUR 09:31:06 Euronext Dublin 20230731271361
40 54 EUR 09:31:11 Euronext Dublin 20230731271617
41 54 EUR 09:31:16 Euronext Dublin 20230731271873
40 54 EUR 09:31:21 Euronext Dublin 20230731272129
3 54 EUR 09:31:26 Euronext Dublin 20230731272385
37 54 EUR 09:31:26 Euronext Dublin 20230731272641
10 54 EUR 09:31:31 Euronext Dublin 20230731272897
18 54 EUR 09:31:31 Euronext Dublin 20230731273153
12 54 EUR 09:31:31 Euronext Dublin 20230731273409
40 54 EUR 09:31:36 Euronext Dublin 20230731273665
6 54 EUR 09:31:41 Euronext Dublin 20230731273921
34 54 EUR 09:31:41 Euronext Dublin 20230731274177
24 54 EUR 09:31:46 Euronext Dublin 20230731274433
16 54 EUR 09:31:46 Euronext Dublin 20230731274689
24 54 EUR 09:31:51 Euronext Dublin 20230731274945
17 54 EUR 09:31:51 Euronext Dublin 20230731275201
40 54 EUR 09:31:56 Euronext Dublin 20230731275457
16 54 EUR 09:32:01 Euronext Dublin 20230731275713
24 54 EUR 09:32:01 Euronext Dublin 20230731275969
57 54.02 EUR 09:32:09 Euronext Dublin 20230731278017
298 54 EUR 09:32:11 Euronext Dublin 20230731278273
45 53.98 EUR 09:32:39 Euronext Dublin 20230731278785
332 53.98 EUR 09:32:39 Euronext Dublin 20230731279041
96 54.04 EUR 09:33:44 Euronext Dublin 20230731281089
72 54.02 EUR 09:33:47 Euronext Dublin 20230731281857
191 54.02 EUR 09:33:47 Euronext Dublin 20230731282113
285 54.02 EUR 09:34:47 Euronext Dublin 20230731282881
60 54.04 EUR 09:34:59 Euronext Dublin 20230731283905
3 54.04 EUR 09:34:59 Euronext Dublin 20230731284161
238 54.04 EUR 09:36:16 Euronext Dublin 20230731284417
54 54.04 EUR 09:36:16 Euronext Dublin 20230731284673
168 54.04 EUR 09:38:07 Euronext Dublin 20230731284929
248 54.04 EUR 09:38:07 Euronext Dublin 20230731285185
169 54.04 EUR 09:38:07 Euronext Dublin 20230731285441
89 54.04 EUR 09:38:08 Euronext Dublin 20230731285697
5 54.04 EUR 09:38:08 Euronext Dublin 20230731285953
125 54.04 EUR 09:38:09 Euronext Dublin 20230731286209
21 54.04 EUR 09:38:09 Euronext Dublin 20230731286465
7 54.04 EUR 09:38:16 Euronext Dublin 20230731286721
35 54.04 EUR 09:38:16 Euronext Dublin 20230731286977
35 54.04 EUR 09:38:22 Euronext Dublin 20230731287233
36 54.04 EUR 09:38:28 Euronext Dublin 20230731288001
35 54.04 EUR 09:38:34 Euronext Dublin 20230731288257
704 54.02 EUR 09:38:39 Euronext Dublin 20230731289025
168 54.02 EUR 09:38:54 Euronext Dublin 20230731290561
383 54.04 EUR 09:41:36 Euronext Dublin 20230731292353
49 54.04 EUR 09:41:36 Euronext Dublin 20230731292609
125 54.04 EUR 09:45:01 Euronext Dublin 20230731292865
168 54.04 EUR 09:45:01 Euronext Dublin 20230731293121
169 54.04 EUR 09:45:01 Euronext Dublin 20230731293377
251 54.04 EUR 09:45:01 Euronext Dublin 20230731293633
274 54.04 EUR 09:45:01 Euronext Dublin 20230731293889
63 54.04 EUR 09:45:01 Euronext Dublin 20230731294145
125 54.04 EUR 09:45:34 Euronext Dublin 20230731295425
91 54.04 EUR 09:45:34 Euronext Dublin 20230731295681
40 54.04 EUR 09:45:40 Euronext Dublin 20230731295937
39 54.04 EUR 09:45:46 Euronext Dublin 20230731296193
39 54.04 EUR 09:45:52 Euronext Dublin 20230731296449
203 54.04 EUR 09:46:24 Euronext Dublin 20230731299009
400 54.04 EUR 09:46:24 Euronext Dublin 20230731299265
169 54.04 EUR 09:46:24 Euronext Dublin 20230731299521
35 54.04 EUR 09:46:54 Euronext Dublin 20230731300801
440 54.04 EUR 09:46:54 Euronext Dublin 20230731301057
71 54.04 EUR 09:46:54 Euronext Dublin 20230731301313
151 54.04 EUR 09:49:04 Euronext Dublin 20230731305153
346 54.04 EUR 09:49:04 Euronext Dublin 20230731305409
378 54.02 EUR 09:49:48 Euronext Dublin 20230731306177
475 54.02 EUR 09:49:48 Euronext Dublin 20230731306433
537 54.02 EUR 09:51:43 Euronext Dublin 20230731313089
520 54.04 EUR 09:53:37 Euronext Dublin 20230731316161
34 54.06 EUR 09:55:43 Euronext Dublin 20230731317441
58 54.06 EUR 09:55:43 Euronext Dublin 20230731317697
37 54.06 EUR 09:55:50 Euronext Dublin 20230731317953
30 54.06 EUR 09:55:57 Euronext Dublin 20230731318209
7 54.06 EUR 09:55:57 Euronext Dublin 20230731318465
37 54.06 EUR 09:56:04 Euronext Dublin 20230731318721
37 54.06 EUR 09:56:11 Euronext Dublin 20230731318977
37 54.04 EUR 09:56:18 Euronext Dublin 20230731320001
90 54.04 EUR 09:56:35 Euronext Dublin 20230731321025
3 54.04 EUR 09:56:48 Euronext Dublin 20230731321793
66 54.04 EUR 09:56:48 Euronext Dublin 20230731322049
37 54.04 EUR 09:56:55 Euronext Dublin 20230731322817
528 54.04 EUR 09:58:50 Euronext Dublin 20230731323329
125 54.04 EUR 10:00:00 Euronext Dublin 20230731323585
125 54.04 EUR 10:00:00 Euronext Dublin 20230731323841
111 54.04 EUR 10:00:01 Euronext Dublin 20230731324097
42 54.04 EUR 10:01:11 Euronext Dublin 20230731324865
210 54.06 EUR 10:02:37 Euronext Dublin 20230731327169
212 54.06 EUR 10:02:37 Euronext Dublin 20230731327425
23 54.06 EUR 10:02:37 Euronext Dublin 20230731327681
210 54.06 EUR 10:02:37 Euronext Dublin 20230731327937
212 54.06 EUR 10:02:37 Euronext Dublin 20230731328193
42 54.06 EUR 10:02:37 Euronext Dublin 20230731328449
5 54.06 EUR 10:02:39 Euronext Dublin 20230731328705
140 54.06 EUR 10:02:39 Euronext Dublin 20230731328961
21 54.06 EUR 10:02:45 Euronext Dublin 20230731329217
17 54.06 EUR 10:02:45 Euronext Dublin 20230731329473
38 54.06 EUR 10:02:51 Euronext Dublin 20230731329985
38 54.06 EUR 10:02:57 Euronext Dublin 20230731330241
475 54.06 EUR 10:02:59 Euronext Dublin 20230731331521
229 54.06 EUR 10:02:59 Euronext Dublin 20230731331777
414 54.06 EUR 10:03:30 Euronext Dublin 20230731333313
479 54.06 EUR 10:03:30 Euronext Dublin 20230731333569
581 54.04 EUR 10:05:27 Euronext Dublin 20230731334593
59 54.02 EUR 10:05:28 Euronext Dublin 20230731336641
47 54.02 EUR 10:05:28 Euronext Dublin 20230731336897
161 54.02 EUR 10:05:28 Euronext Dublin 20230731337153
71 54.02 EUR 10:05:28 Euronext Dublin 20230731337409
57 54.02 EUR 10:05:28 Euronext Dublin 20230731337665
2 54.02 EUR 10:05:28 Euronext Dublin 20230731337921
512 54.06 EUR 10:08:46 Euronext Dublin 20230731343553
106 54.06 EUR 10:08:46 Euronext Dublin 20230731343809
248 54.04 EUR 10:08:52 Euronext Dublin 20230731348929
19 54.04 EUR 10:08:52 Euronext Dublin 20230731349185
5 54.04 EUR 10:08:52 Euronext Dublin 20230731349441
352 54.04 EUR 10:08:52 Euronext Dublin 20230731349697
115 54.04 EUR 10:09:04 Euronext Dublin 20230731350465
321 54.04 EUR 10:09:04 Euronext Dublin 20230731350721
427 54.04 EUR 10:09:04 Euronext Dublin 20230731352769
216 54.04 EUR 10:09:05 Euronext Dublin 20230731354561
400 54.06 EUR 10:09:27 Euronext Dublin 20230731356353
179 54.06 EUR 10:09:27 Euronext Dublin 20230731356609
188 54.06 EUR 10:10:01 Euronext Dublin 20230731358401
275 54.06 EUR 10:10:02 Euronext Dublin 20230731358913
163 54.04 EUR 10:10:07 Euronext Dublin 20230731359681
441 54.04 EUR 10:10:07 Euronext Dublin 20230731359937
377 54.04 EUR 10:10:27 Euronext Dublin 20230731360705
153 54.02 EUR 10:12:10 Euronext Dublin 20230731361985
386 54.02 EUR 10:12:10 Euronext Dublin 20230731362241
197 54 EUR 10:12:59 Euronext Dublin 20230731363009
64 54 EUR 10:12:59 Euronext Dublin 20230731363265
330 54 EUR 10:12:59 Euronext Dublin 20230731363521
55 54 EUR 10:12:59 Euronext Dublin 20230731363777
263 54 EUR 10:12:59 Euronext Dublin 20230731364033
112 53.98 EUR 10:13:05 Euronext Dublin 20230731368129
335 53.98 EUR 10:13:05 Euronext Dublin 20230731368385
393 53.98 EUR 10:13:43 Euronext Dublin 20230731370433
9 54 EUR 10:18:41 Euronext Dublin 20230731373505
55 54 EUR 10:18:41 Euronext Dublin 20230731373761
189 54 EUR 10:20:01 Euronext Dublin 20230731376321
32 54 EUR 10:20:01 Euronext Dublin 20230731376577
158 53.98 EUR 10:21:26 Euronext Dublin 20230731377345
468 53.98 EUR 10:21:26 Euronext Dublin 20230731377601
483 53.96 EUR 10:21:42 Euronext Dublin 20230731378881
35 53.98 EUR 10:22:33 Euronext Dublin 20230731380417
210 53.98 EUR 10:26:03 Euronext Dublin 20230731380929
125 53.98 EUR 10:26:03 Euronext Dublin 20230731381185
212 53.98 EUR 10:26:03 Euronext Dublin 20230731381441
38 53.98 EUR 10:26:03 Euronext Dublin 20230731381697
36 53.98 EUR 10:26:03 Euronext Dublin 20230731381953
125 53.98 EUR 10:26:03 Euronext Dublin 20230731382209
212 53.98 EUR 10:26:03 Euronext Dublin 20230731382465
210 53.98 EUR 10:26:03 Euronext Dublin 20230731382721
38 53.98 EUR 10:26:13 Euronext Dublin 20230731382977
12 53.98 EUR 10:26:18 Euronext Dublin 20230731383233
25 53.98 EUR 10:26:18 Euronext Dublin 20230731383489
17 53.98 EUR 10:26:27 Euronext Dublin 20230731383745
20 53.98 EUR 10:26:27 Euronext Dublin 20230731384001
197 53.98 EUR 10:26:27 Euronext Dublin 20230731384257
275 53.98 EUR 10:26:27 Euronext Dublin 20230731384513
125 53.98 EUR 10:29:41 Euronext Dublin 20230731384769
212 53.98 EUR 10:29:41 Euronext Dublin 20230731385025
210 53.98 EUR 10:29:41 Euronext Dublin 20230731385281
56 53.98 EUR 10:29:42 Euronext Dublin 20230731385537
210 53.98 EUR 10:29:42 Euronext Dublin 20230731385793
180 53.98 EUR 10:29:42 Euronext Dublin 20230731386049
32 53.98 EUR 10:29:46 Euronext Dublin 20230731386305
5 53.98 EUR 10:29:46 Euronext Dublin 20230731386561
37 53.98 EUR 10:29:51 Euronext Dublin 20230731386817
15 53.98 EUR 10:29:56 Euronext Dublin 20230731387073
22 53.98 EUR 10:29:56 Euronext Dublin 20230731387329
36 53.98 EUR 10:30:01 Euronext Dublin 20230731387585
35 53.98 EUR 10:30:06 Euronext Dublin 20230731387841
292 53.96 EUR 10:30:10 Euronext Dublin 20230731388609
43 53.96 EUR 10:30:54 Euronext Dublin 20230731388865
42 53.96 EUR 10:31:00 Euronext Dublin 20230731389121
4 53.96 EUR 10:31:06 Euronext Dublin 20230731389377
38 53.96 EUR 10:31:06 Euronext Dublin 20230731389633
6 53.96 EUR 10:31:12 Euronext Dublin 20230731389889
35 53.96 EUR 10:31:12 Euronext Dublin 20230731390145
35 53.96 EUR 10:31:18 Euronext Dublin 20230731390401
42 53.96 EUR 10:31:23 Euronext Dublin 20230731390657
31 53.96 EUR 10:31:28 Euronext Dublin 20230731390913
4 53.96 EUR 10:31:28 Euronext Dublin 20230731391169
33 53.96 EUR 10:31:34 Euronext Dublin 20230731391425
9 53.96 EUR 10:31:34 Euronext Dublin 20230731391681
35 53.96 EUR 10:31:39 Euronext Dublin 20230731391937
20 53.96 EUR 10:31:44 Euronext Dublin 20230731392193
15 53.96 EUR 10:31:44 Euronext Dublin 20230731392449
34 53.96 EUR 10:31:49 Euronext Dublin 20230731393217
35 53.96 EUR 10:31:54 Euronext Dublin 20230731393473
9 53.96 EUR 10:31:59 Euronext Dublin 20230731393729
26 53.96 EUR 10:31:59 Euronext Dublin 20230731393985
35 53.96 EUR 10:32:04 Euronext Dublin 20230731394241
98 53.96 EUR 10:33:01 Euronext Dublin 20230731395777
402 53.96 EUR 10:33:01 Euronext Dublin 20230731396033
10 53.96 EUR 10:33:01 Euronext Dublin 20230731396289
34 53.98 EUR 10:33:22 Euronext Dublin 20230731397569
35 53.98 EUR 10:33:27 Euronext Dublin 20230731399105
35 53.98 EUR 10:33:32 Euronext Dublin 20230731399361
35 53.98 EUR 10:33:37 Euronext Dublin 20230731399617
325 53.96 EUR 10:33:41 Euronext Dublin 20230731400641
272 53.96 EUR 10:33:41 Euronext Dublin 20230731400897
38 53.94 EUR 10:35:07 Euronext Dublin 20230731404481
35 53.94 EUR 10:35:12 Euronext Dublin 20230731404737
6 53.94 EUR 10:35:12 Euronext Dublin 20230731404993
42 53.94 EUR 10:35:17 Euronext Dublin 20230731406785
41 53.94 EUR 10:35:22 Euronext Dublin 20230731407041
2 53.94 EUR 10:35:27 Euronext Dublin 20230731407297
21 53.94 EUR 10:35:27 Euronext Dublin 20230731407553
18 53.94 EUR 10:35:27 Euronext Dublin 20230731407809
19 53.94 EUR 10:35:32 Euronext Dublin 20230731408065
22 53.94 EUR 10:35:32 Euronext Dublin 20230731408321
41 53.94 EUR 10:35:37 Euronext Dublin 20230731408577
42 53.94 EUR 10:35:42 Euronext Dublin 20230731408833
41 53.94 EUR 10:35:47 Euronext Dublin 20230731409089
41 53.94 EUR 10:35:52 Euronext Dublin 20230731409345
25 53.94 EUR 10:35:57 Euronext Dublin 20230731409601
16 53.94 EUR 10:35:57 Euronext Dublin 20230731409857
40 53.94 EUR 10:36:02 Euronext Dublin 20230731410113
1 53.94 EUR 10:36:02 Euronext Dublin 20230731410369
42 53.94 EUR 10:36:07 Euronext Dublin 20230731410625
7 53.94 EUR 10:36:12 Euronext Dublin 20230731410881
34 53.94 EUR 10:36:12 Euronext Dublin 20230731411137
64 53.92 EUR 10:36:25 Euronext Dublin 20230731411905
112 53.92 EUR 10:36:25 Euronext Dublin 20230731412161
170 53.96 EUR 10:38:14 Euronext Dublin 20230731417025
288 53.96 EUR 10:38:14 Euronext Dublin 20230731417281
210 53.96 EUR 10:38:14 Euronext Dublin 20230731417537
212 53.96 EUR 10:38:14 Euronext Dublin 20230731417793
125 53.96 EUR 10:38:14 Euronext Dublin 20230731418049
230 53.96 EUR 10:38:14 Euronext Dublin 20230731418305
125 53.96 EUR 10:38:14 Euronext Dublin 20230731418561
210 53.96 EUR 10:38:14 Euronext Dublin 20230731418817
37 53.96 EUR 10:38:14 Euronext Dublin 20230731419073
470 53.94 EUR 10:38:18 Euronext Dublin 20230731419585
125 53.94 EUR 10:38:18 Euronext Dublin 20230731419841
441 53.92 EUR 10:39:14 Euronext Dublin 20230731421377
367 53.9 EUR 10:39:25 Euronext Dublin 20230731422401
180 53.9 EUR 10:39:25 Euronext Dublin 20230731422657
35 53.9 EUR 10:39:40 Euronext Dublin 20230731422913
617 53.88 EUR 10:40:08 Euronext Dublin 20230731423681
188 53.88 EUR 10:40:08 Euronext Dublin 20230731423937
427 53.88 EUR 10:44:28 Euronext Dublin 20230731426753
174 53.88 EUR 10:44:28 Euronext Dublin 20230731427009
266 53.86 EUR 10:45:22 Euronext Dublin 20230731429057
378 53.86 EUR 10:45:22 Euronext Dublin 20230731429313
40 53.86 EUR 10:47:30 Euronext Dublin 20230731429569
39 53.86 EUR 10:47:34 Euronext Dublin 20230731429825
18 53.92 EUR 10:50:14 Euronext Dublin 20230731433665
23 53.92 EUR 10:50:14 Euronext Dublin 20230731433921
85 53.92 EUR 10:50:14 Euronext Dublin 20230731434177
125 53.92 EUR 10:50:14 Euronext Dublin 20230731434433
212 53.92 EUR 10:50:14 Euronext Dublin 20230731434689
196 53.92 EUR 10:50:15 Euronext Dublin 20230731435713
72 53.92 EUR 10:50:15 Euronext Dublin 20230731435969
210 53.92 EUR 10:50:15 Euronext Dublin 20230731436225
125 53.92 EUR 10:50:16 Euronext Dublin 20230731436481
210 53.92 EUR 10:50:16 Euronext Dublin 20230731436737
212 53.92 EUR 10:50:16 Euronext Dublin 20230731436993
42 53.92 EUR 10:50:17 Euronext Dublin 20230731437249
191 53.92 EUR 10:50:17 Euronext Dublin 20230731437505
38 53.92 EUR 10:50:18 Euronext Dublin 20230731438529
210 53.92 EUR 10:50:19 Euronext Dublin 20230731439809
212 53.92 EUR 10:50:19 Euronext Dublin 20230731440065
203 53.92 EUR 10:50:19 Euronext Dublin 20230731440321
52 53.94 EUR 10:50:54 Euronext Dublin 20230731443649
21 53.92 EUR 10:50:56 Euronext Dublin 20230731444161
17 53.92 EUR 10:50:56 Euronext Dublin 20230731444417
37 53.92 EUR 10:50:58 Euronext Dublin 20230731444673
38 53.94 EUR 10:51:00 Euronext Dublin 20230731446465
37 53.94 EUR 10:51:02 Euronext Dublin 20230731446721
38 53.94 EUR 10:51:04 Euronext Dublin 20230731446977
38 53.94 EUR 10:51:06 Euronext Dublin 20230731447233
37 53.92 EUR 10:51:08 Euronext Dublin 20230731447745
38 53.92 EUR 10:51:10 Euronext Dublin 20230731448257
75 53.94 EUR 10:51:14 Euronext Dublin 20230731449537
38 53.94 EUR 10:51:16 Euronext Dublin 20230731450561
130 53.96 EUR 10:51:29 Euronext Dublin 20230731452609
115 53.96 EUR 10:51:29 Euronext Dublin 20230731452865
38 53.96 EUR 10:51:31 Euronext Dublin 20230731453889
37 53.96 EUR 10:51:33 Euronext Dublin 20230731454401
38 53.96 EUR 10:51:35 Euronext Dublin 20230731454657
38 53.96 EUR 10:51:37 Euronext Dublin 20230731454913
6 53.96 EUR 10:51:39 Euronext Dublin 20230731455169
31 53.96 EUR 10:51:39 Euronext Dublin 20230731455425
38 53.96 EUR 10:51:41 Euronext Dublin 20230731455681
38 53.96 EUR 10:51:43 Euronext Dublin 20230731455937
37 53.96 EUR 10:51:45 Euronext Dublin 20230731457729
38 53.96 EUR 10:51:47 Euronext Dublin 20230731457985
19 53.96 EUR 10:51:49 Euronext Dublin 20230731458241
18 53.96 EUR 10:51:49 Euronext Dublin 20230731458497
38 53.96 EUR 10:51:51 Euronext Dublin 20230731458753
38 53.96 EUR 10:51:53 Euronext Dublin 20230731459009
37 53.96 EUR 10:51:55 Euronext Dublin 20230731459265
38 53.96 EUR 10:51:57 Euronext Dublin 20230731459521
37 53.96 EUR 10:51:59 Euronext Dublin 20230731459777
38 53.96 EUR 10:52:01 Euronext Dublin 20230731461569
38 53.96 EUR 10:52:03 Euronext Dublin 20230731461825
37 53.96 EUR 10:52:05 Euronext Dublin 20230731462081
4 53.96 EUR 10:52:07 Euronext Dublin 20230731462337
34 53.96 EUR 10:52:07 Euronext Dublin 20230731462593
16 53.96 EUR 10:52:09 Euronext Dublin 20230731462849
22 53.96 EUR 10:52:09 Euronext Dublin 20230731463105
37 53.96 EUR 10:52:11 Euronext Dublin 20230731463361
38 53.96 EUR 10:52:13 Euronext Dublin 20230731463617
37 53.96 EUR 10:52:15 Euronext Dublin 20230731465153
38 53.96 EUR 10:52:17 Euronext Dublin 20230731465409
38 53.96 EUR 10:52:19 Euronext Dublin 20230731465665
28 53.96 EUR 10:52:21 Euronext Dublin 20230731465921
9 53.96 EUR 10:52:21 Euronext Dublin 20230731466177
38 53.96 EUR 10:52:23 Euronext Dublin 20230731466433
37 53.96 EUR 10:52:25 Euronext Dublin 20230731466689
38 53.96 EUR 10:52:27 Euronext Dublin 20230731466945
707 53.94 EUR 10:52:28 Euronext Dublin 20230731469249
210 53.92 EUR 10:52:28 Euronext Dublin 20230731472321
159 53.92 EUR 10:52:28 Euronext Dublin 20230731472577
123 53.92 EUR 10:52:28 Euronext Dublin 20230731472833
202 53.94 EUR 10:52:41 Euronext Dublin 20230731476929
31 53.94 EUR 10:52:42 Euronext Dublin 20230731477953
372 53.94 EUR 10:52:42 Euronext Dublin 20230731478209
212 53.94 EUR 10:52:42 Euronext Dublin 20230731478465
65 53.94 EUR 10:52:42 Euronext Dublin 20230731478721
145 53.94 EUR 10:52:42 Euronext Dublin 20230731480769
125 53.94 EUR 10:52:42 Euronext Dublin 20230731481025
212 53.94 EUR 10:52:42 Euronext Dublin 20230731481281
361 53.94 EUR 10:52:42 Euronext Dublin 20230731481537
81 53.94 EUR 10:52:42 Euronext Dublin 20230731481793
610 53.92 EUR 10:54:58 Euronext Dublin 20230731497153
431 53.9 EUR 10:55:08 Euronext Dublin 20230731499201
31 53.9 EUR 10:55:08 Euronext Dublin 20230731499457
50 53.92 EUR 10:55:51 Euronext Dublin 20230731504321
49 53.92 EUR 10:55:53 Euronext Dublin 20230731504577
49 53.92 EUR 10:55:55 Euronext Dublin 20230731504833
26 53.92 EUR 10:55:57 Euronext Dublin 20230731505089
23 53.92 EUR 10:55:57 Euronext Dublin 20230731505345
49 53.92 EUR 10:55:59 Euronext Dublin 20230731505601
49 53.92 EUR 10:56:01 Euronext Dublin 20230731507137
49 53.92 EUR 10:56:03 Euronext Dublin 20230731507393
49 53.92 EUR 10:56:05 Euronext Dublin 20230731507649
49 53.92 EUR 10:56:07 Euronext Dublin 20230731507905
14 53.92 EUR 10:56:09 Euronext Dublin 20230731508161
35 53.92 EUR 10:56:09 Euronext Dublin 20230731508417
49 53.92 EUR 10:56:11 Euronext Dublin 20230731508673
49 53.92 EUR 10:56:13 Euronext Dublin 20230731508929
49 53.92 EUR 10:56:15 Euronext Dublin 20230731510721
49 53.92 EUR 10:56:17 Euronext Dublin 20230731510977
49 53.92 EUR 10:56:19 Euronext Dublin 20230731511233
49 53.92 EUR 10:56:21 Euronext Dublin 20230731511489
49 53.92 EUR 10:56:23 Euronext Dublin 20230731511745
49 53.92 EUR 10:56:25 Euronext Dublin 20230731512001
49 53.92 EUR 10:56:27 Euronext Dublin 20230731512257
49 53.94 EUR 10:56:29 Euronext Dublin 20230731513281
49 53.94 EUR 10:56:31 Euronext Dublin 20230731514049
591 53.9 EUR 10:56:32 Euronext Dublin 20230731514561
582 53.88 EUR 10:56:39 Euronext Dublin 20230731517377
35 53.88 EUR 10:56:39 Euronext Dublin 20230731518145
125 53.88 EUR 10:56:39 Euronext Dublin 20230731518401
22 53.88 EUR 10:56:39 Euronext Dublin 20230731518657
60 53.88 EUR 10:56:39 Euronext Dublin 20230731518913
56 53.9 EUR 10:57:31 Euronext Dublin 20230731525569
10 53.9 EUR 10:57:33 Euronext Dublin 20230731525825
39 53.9 EUR 10:57:33 Euronext Dublin 20230731526081
34 53.9 EUR 10:57:35 Euronext Dublin 20230731526337
15 53.9 EUR 10:57:35 Euronext Dublin 20230731526593
8 53.9 EUR 10:57:37 Euronext Dublin 20230731526849
22 53.9 EUR 10:57:37 Euronext Dublin 20230731527105
19 53.9 EUR 10:57:37 Euronext Dublin 20230731527361
49 53.9 EUR 10:57:39 Euronext Dublin 20230731527617
24 53.9 EUR 10:57:41 Euronext Dublin 20230731527873
21 53.9 EUR 10:57:41 Euronext Dublin 20230731528129
4 53.9 EUR 10:57:41 Euronext Dublin 20230731528385
49 53.9 EUR 10:57:43 Euronext Dublin 20230731528641
49 53.92 EUR 10:57:45 Euronext Dublin 20230731530689
49 53.92 EUR 10:57:47 Euronext Dublin 20230731530945
50 53.92 EUR 10:57:59 Euronext Dublin 20230731531969
200 53.92 EUR 10:57:59 Euronext Dublin 20230731532225
44 53.92 EUR 10:57:59 Euronext Dublin 20230731532481
275 53.9 EUR 10:58:00 Euronext Dublin 20230731534273
39 53.9 EUR 10:58:14 Euronext Dublin 20230731535809
54 53.9 EUR 10:58:14 Euronext Dublin 20230731536065
49 53.9 EUR 10:58:16 Euronext Dublin 20230731537089
49 53.9 EUR 10:58:18 Euronext Dublin 20230731537345
49 53.9 EUR 10:58:20 Euronext Dublin 20230731537601
4 53.9 EUR 10:58:22 Euronext Dublin 20230731537857
45 53.9 EUR 10:58:22 Euronext Dublin 20230731538113
49 53.9 EUR 10:58:24 Euronext Dublin 20230731538369
33 53.9 EUR 10:58:26 Euronext Dublin 20230731538625
16 53.9 EUR 10:58:26 Euronext Dublin 20230731538881
49 53.9 EUR 10:58:28 Euronext Dublin 20230731539137
49 53.9 EUR 10:58:30 Euronext Dublin 20230731540673
44 53.9 EUR 10:58:32 Euronext Dublin 20230731540929
5 53.9 EUR 10:58:32 Euronext Dublin 20230731541185
49 53.9 EUR 10:58:34 Euronext Dublin 20230731541441
49 53.9 EUR 10:58:36 Euronext Dublin 20230731541697
49 53.9 EUR 10:58:38 Euronext Dublin 20230731541953
49 53.9 EUR 10:58:40 Euronext Dublin 20230731542209
49 53.9 EUR 10:58:42 Euronext Dublin 20230731542465
49 53.9 EUR 10:58:44 Euronext Dublin 20230731542721
21 53.9 EUR 10:58:46 Euronext Dublin 20230731544769
28 53.9 EUR 10:58:46 Euronext Dublin 20230731545025
29 53.9 EUR 10:58:48 Euronext Dublin 20230731545281
20 53.9 EUR 10:58:48 Euronext Dublin 20230731545537
38 53.9 EUR 10:58:50 Euronext Dublin 20230731545793
11 53.9 EUR 10:58:50 Euronext Dublin 20230731546049
50 53.9 EUR 10:58:52 Euronext Dublin 20230731546305
6 53.9 EUR 10:58:54 Euronext Dublin 20230731546561
43 53.9 EUR 10:58:54 Euronext Dublin 20230731546817
30 53.9 EUR 10:58:56 Euronext Dublin 20230731547073
19 53.9 EUR 10:58:56 Euronext Dublin 20230731547329
39 53.9 EUR 10:58:58 Euronext Dublin 20230731547585
10 53.9 EUR 10:58:58 Euronext Dublin 20230731547841
35 53.92 EUR 10:59:00 Euronext Dublin 20230731549377
14 53.92 EUR 10:59:00 Euronext Dublin 20230731549633
49 53.92 EUR 10:59:02 Euronext Dublin 20230731549889
49 53.92 EUR 10:59:04 Euronext Dublin 20230731550145
49 53.9 EUR 10:59:06 Euronext Dublin 20230731550401
3 53.9 EUR 10:59:14 Euronext Dublin 20230731552449
193 53.92 EUR 10:59:14 Euronext Dublin 20230731552705
79 53.9 EUR 10:59:14 Euronext Dublin 20230731552961
68 53.9 EUR 10:59:14 Euronext Dublin 20230731553217
495 53.9 EUR 10:59:14 Euronext Dublin 20230731553473
44 53.92 EUR 10:59:42 Euronext Dublin 20230731558081
49 53.9 EUR 10:59:44 Euronext Dublin 20230731558337
49 53.9 EUR 10:59:46 Euronext Dublin 20230731559617
49 53.9 EUR 10:59:48 Euronext Dublin 20230731559873
49 53.9 EUR 10:59:50 Euronext Dublin 20230731560129
49 53.9 EUR 10:59:52 Euronext Dublin 20230731560385
103 53.9 EUR 10:59:59 Euronext Dublin 20230731561409
69 53.92 EUR 10:59:59 Euronext Dublin 20230731561665
38 53.92 EUR 11:00:02 Euronext Dublin 20230731562689
34 53.9 EUR 11:00:08 Euronext Dublin 20230731562945
40 53.9 EUR 11:00:13 Euronext Dublin 20230731563201
41 53.9 EUR 11:00:19 Euronext Dublin 20230731563457
34 53.9 EUR 11:00:24 Euronext Dublin 20230731563713
40 53.9 EUR 11:00:30 Euronext Dublin 20230731563969
21 53.9 EUR 11:00:36 Euronext Dublin 20230731564225
20 53.9 EUR 11:00:36 Euronext Dublin 20230731564481
4 53.9 EUR 11:01:00 Euronext Dublin 20230731564993
158 53.9 EUR 11:01:00 Euronext Dublin 20230731565249
41 53.9 EUR 11:01:06 Euronext Dublin 20230731565761
42 53.9 EUR 11:01:21 Euronext Dublin 20230731566785
668 53.9 EUR 11:01:52 Euronext Dublin 20230731568065
210 53.9 EUR 11:01:52 Euronext Dublin 20230731568321
1 53.92 EUR 11:01:52 Euronext Dublin 20230731568577
50 53.92 EUR 11:01:52 Euronext Dublin 20230731568833
36 53.92 EUR 11:03:35 Euronext Dublin 20230731569089
41 53.92 EUR 11:03:41 Euronext Dublin 20230731569345
17 53.92 EUR 11:03:47 Euronext Dublin 20230731569601
23 53.92 EUR 11:03:47 Euronext Dublin 20230731569857
41 53.92 EUR 11:03:53 Euronext Dublin 20230731570113
41 53.92 EUR 11:03:59 Euronext Dublin 20230731570369
40 53.92 EUR 11:04:05 Euronext Dublin 20230731570625
34 53.92 EUR 11:04:10 Euronext Dublin 20230731571137
40 53.92 EUR 11:04:16 Euronext Dublin 20230731571393
41 53.92 EUR 11:04:22 Euronext Dublin 20230731571649
8 53.92 EUR 11:04:28 Euronext Dublin 20230731571905
33 53.92 EUR 11:04:28 Euronext Dublin 20230731572161
40 53.92 EUR 11:04:34 Euronext Dublin 20230731572417
34 53.92 EUR 11:04:39 Euronext Dublin 20230731572673
41 53.92 EUR 11:04:45 Euronext Dublin 20230731572929
22 53.92 EUR 11:04:51 Euronext Dublin 20230731573185
18 53.92 EUR 11:04:51 Euronext Dublin 20230731573441
41 53.92 EUR 11:04:57 Euronext Dublin 20230731573697
20 53.92 EUR 11:05:02 Euronext Dublin 20230731573953
24 53.92 EUR 11:05:02 Euronext Dublin 20230731574209
35 53.92 EUR 11:05:05 Euronext Dublin 20230731574465
36 53.92 EUR 11:05:08 Euronext Dublin 20230731574721
35 53.92 EUR 11:05:12 Euronext Dublin 20230731574977
36 53.92 EUR 11:05:14 Euronext Dublin 20230731575233
35 53.92 EUR 11:05:17 Euronext Dublin 20230731575489
7 53.92 EUR 11:05:20 Euronext Dublin 20230731575745
29 53.92 EUR 11:05:20 Euronext Dublin 20230731576001
47 53.92 EUR 11:05:24 Euronext Dublin 20230731576257
36 53.92 EUR 11:05:27 Euronext Dublin 20230731577025
82 53.92 EUR 11:05:34 Euronext Dublin 20230731577537
36 53.92 EUR 11:05:37 Euronext Dublin 20230731577793
35 53.92 EUR 11:05:40 Euronext Dublin 20230731578049
36 53.92 EUR 11:05:43 Euronext Dublin 20230731578305
6 53.92 EUR 11:05:46 Euronext Dublin 20230731578561
29 53.92 EUR 11:05:46 Euronext Dublin 20230731578817
13 53.92 EUR 11:05:49 Euronext Dublin 20230731579073
23 53.92 EUR 11:05:49 Euronext Dublin 20230731579329
35 53.92 EUR 11:05:52 Euronext Dublin 20230731579585
48 53.92 EUR 11:05:56 Euronext Dublin 20230731579841
35 53.92 EUR 11:05:59 Euronext Dublin 20230731580097
36 53.92 EUR 11:06:02 Euronext Dublin 20230731580353
35 53.92 EUR 11:06:05 Euronext Dublin 20230731580609
36 53.92 EUR 11:06:08 Euronext Dublin 20230731580865
35 53.92 EUR 11:06:11 Euronext Dublin 20230731581121
36 53.92 EUR 11:06:14 Euronext Dublin 20230731581377
35 53.92 EUR 11:06:17 Euronext Dublin 20230731581633
4 53.92 EUR 11:06:57 Euronext Dublin 20230731582657
42 53.92 EUR 11:06:57 Euronext Dublin 20230731582913
534 53.96 EUR 11:08:16 Euronext Dublin 20230731585729
59 53.96 EUR 11:08:16 Euronext Dublin 20230731585985
78 53.96 EUR 11:08:16 Euronext Dublin 20230731586241
36 53.96 EUR 11:08:17 Euronext Dublin 20230731586497
210 53.96 EUR 11:08:17 Euronext Dublin 20230731586753
272 53.96 EUR 11:08:23 Euronext Dublin 20230731587009
210 53.96 EUR 11:08:23 Euronext Dublin 20230731587777
88 53.96 EUR 11:08:23 Euronext Dublin 20230731588033
141 53.96 EUR 11:10:27 Euronext Dublin 20230731588289
346 53.96 EUR 11:11:40 Euronext Dublin 20230731589057
212 53.96 EUR 11:11:40 Euronext Dublin 20230731589313
238 53.96 EUR 11:11:40 Euronext Dublin 20230731589569
26 53.96 EUR 11:11:41 Euronext Dublin 20230731589825
186 53.96 EUR 11:11:41 Euronext Dublin 20230731590081
26 53.96 EUR 11:11:41 Euronext Dublin 20230731590337
57 53.96 EUR 11:11:41 Euronext Dublin 20230731590593
51 53.96 EUR 11:11:41 Euronext Dublin 20230731590849
210 53.96 EUR 11:11:42 Euronext Dublin 20230731591105
70 53.96 EUR 11:11:42 Euronext Dublin 20230731591361
105 53.96 EUR 11:11:42 Euronext Dublin 20230731591617
212 53.96 EUR 11:11:42 Euronext Dublin 20230731592129
106 53.96 EUR 11:11:42 Euronext Dublin 20230731592385
478 53.96 EUR 11:11:53 Euronext Dublin 20230731594689
159 53.96 EUR 11:12:56 Euronext Dublin 20230731596225
179 53.96 EUR 11:12:57 Euronext Dublin 20230731598017
350 53.96 EUR 11:14:57 Euronext Dublin 20230731598529
621 54 EUR 11:20:04 Euronext Dublin 20230731604929
125 54 EUR 11:20:04 Euronext Dublin 20230731605185
210 54 EUR 11:21:13 Euronext Dublin 20230731605441
247 54 EUR 11:21:13 Euronext Dublin 20230731605697
125 54 EUR 11:21:14 Euronext Dublin 20230731606465
89 54 EUR 11:21:14 Euronext Dublin 20230731606721
25 54 EUR 11:21:14 Euronext Dublin 20230731606977
212 54 EUR 11:21:16 Euronext Dublin 20230731607233
212 54 EUR 11:21:17 Euronext Dublin 20230731607489
78 54 EUR 11:21:18 Euronext Dublin 20230731607745
128 54 EUR 11:21:18 Euronext Dublin 20230731608001
58 54 EUR 11:21:19 Euronext Dublin 20230731608257
50 54 EUR 11:21:19 Euronext Dublin 20230731608513
125 54 EUR 11:23:16 Euronext Dublin 20230731609025
210 54 EUR 11:23:17 Euronext Dublin 20230731609281
42 54 EUR 11:23:17 Euronext Dublin 20230731609537
24 54 EUR 11:23:17 Euronext Dublin 20230731609793
102 54 EUR 11:23:18 Euronext Dublin 20230731610049
82 54 EUR 11:24:05 Euronext Dublin 20230731610305
212 54 EUR 11:24:05 Euronext Dublin 20230731610561
210 54 EUR 11:24:05 Euronext Dublin 20230731610817
10 54 EUR 11:24:05 Euronext Dublin 20230731611073
3 54 EUR 11:24:11 Euronext Dublin 20230731611329
34 54 EUR 11:24:11 Euronext Dublin 20230731611585
36 54 EUR 11:24:17 Euronext Dublin 20230731611841
43 54 EUR 11:24:24 Euronext Dublin 20230731612097
37 54 EUR 11:24:30 Euronext Dublin 20230731612353
119 54 EUR 11:25:45 Euronext Dublin 20230731612609
210 54 EUR 11:25:45 Euronext Dublin 20230731612865
64 54 EUR 11:25:45 Euronext Dublin 20230731613121
37 54 EUR 11:25:53 Euronext Dublin 20230731613377
37 54 EUR 11:26:01 Euronext Dublin 20230731614401
29 54 EUR 11:26:09 Euronext Dublin 20230731614657
9 54 EUR 11:26:09 Euronext Dublin 20230731614913
27 54 EUR 11:26:18 Euronext Dublin 20230731615169
15 54 EUR 11:26:18 Euronext Dublin 20230731615425
7 54 EUR 11:26:51 Euronext Dublin 20230731616961
146 54 EUR 11:26:51 Euronext Dublin 20230731617217
37 54 EUR 11:26:59 Euronext Dublin 20230731617473
27 54 EUR 11:27:07 Euronext Dublin 20230731617729
10 54 EUR 11:27:07 Euronext Dublin 20230731617985
37 53.98 EUR 11:27:15 Euronext Dublin 20230731618241
38 53.98 EUR 11:27:23 Euronext Dublin 20230731618497
37 53.98 EUR 11:27:31 Euronext Dublin 20230731618753
37 53.98 EUR 11:27:39 Euronext Dublin 20230731619009
37 53.98 EUR 11:27:47 Euronext Dublin 20230731619265
37 53.98 EUR 11:27:55 Euronext Dublin 20230731619521
38 53.98 EUR 11:28:03 Euronext Dublin 20230731619777
19 53.98 EUR 11:28:11 Euronext Dublin 20230731620033
18 53.98 EUR 11:28:11 Euronext Dublin 20230731620289
42 53.98 EUR 11:28:20 Euronext Dublin 20230731620545
37 53.98 EUR 11:28:28 Euronext Dublin 20230731620801
37 53.98 EUR 11:28:36 Euronext Dublin 20230731621057
37 53.98 EUR 11:28:44 Euronext Dublin 20230731621313
37 53.98 EUR 11:28:52 Euronext Dublin 20230731621569
38 53.98 EUR 11:29:00 Euronext Dublin 20230731621825
37 53.98 EUR 11:29:09 Euronext Dublin 20230731622081
19 53.98 EUR 11:29:16 Euronext Dublin 20230731622337
18 53.98 EUR 11:29:16 Euronext Dublin 20230731622593
37 53.98 EUR 11:29:24 Euronext Dublin 20230731622849
22 53.98 EUR 11:29:32 Euronext Dublin 20230731623105
15 53.98 EUR 11:29:32 Euronext Dublin 20230731623361
38 53.98 EUR 11:29:40 Euronext Dublin 20230731624129
37 53.98 EUR 11:29:48 Euronext Dublin 20230731624385
37 53.98 EUR 11:29:56 Euronext Dublin 20230731624641
472 54 EUR 11:34:44 Euronext Dublin 20230731626433
212 54 EUR 11:34:44 Euronext Dublin 20230731626689
30 54 EUR 11:34:44 Euronext Dublin 20230731626945
340 54 EUR 11:34:44 Euronext Dublin 20230731627969
255 54 EUR 11:34:44 Euronext Dublin 20230731628225
212 54 EUR 11:34:44 Euronext Dublin 20230731628481
307 54 EUR 11:34:44 Euronext Dublin 20230731628737
44 54 EUR 11:34:44 Euronext Dublin 20230731628993
1 54 EUR 11:34:49 Euronext Dublin 20230731629249
39 54 EUR 11:34:49 Euronext Dublin 20230731629505
39 54 EUR 11:34:55 Euronext Dublin 20230731629761
355 54.02 EUR 11:40:00 Euronext Dublin 20230731633345
38 54.02 EUR 11:40:01 Euronext Dublin 20230731633601
41 54.02 EUR 11:40:01 Euronext Dublin 20230731633857
94 54.02 EUR 11:40:01 Euronext Dublin 20230731634113
265 54.02 EUR 11:40:01 Euronext Dublin 20230731634369
263 54.02 EUR 11:40:01 Euronext Dublin 20230731634625
42 54.02 EUR 11:40:02 Euronext Dublin 20230731634881
77 54.02 EUR 11:40:02 Euronext Dublin 20230731635137
101 54.02 EUR 11:42:21 Euronext Dublin 20230731635905
521 54.02 EUR 11:42:21 Euronext Dublin 20230731636161
268 54.02 EUR 11:42:21 Euronext Dublin 20230731636417
265 54.02 EUR 11:42:21 Euronext Dublin 20230731636929
265 54.02 EUR 11:42:22 Euronext Dublin 20230731637185
103 54.02 EUR 11:42:22 Euronext Dublin 20230731637441
42 54.02 EUR 11:42:22 Euronext Dublin 20230731637953
97 54.02 EUR 11:42:22 Euronext Dublin 20230731638209
72 54.02 EUR 11:42:22 Euronext Dublin 20230731638465
41 54.04 EUR 11:43:45 Euronext Dublin 20230731640257
41 54.04 EUR 11:43:45 Euronext Dublin 20230731640513
40 54.04 EUR 11:43:45 Euronext Dublin 20230731640769
2 54.04 EUR 11:48:22 Euronext Dublin 20230731641537
433 54.04 EUR 11:48:22 Euronext Dublin 20230731641793
102 54.04 EUR 11:48:22 Euronext Dublin 20230731642049
88 54.04 EUR 11:48:22 Euronext Dublin 20230731643073
125 54.04 EUR 11:48:22 Euronext Dublin 20230731643329
317 54.04 EUR 11:48:22 Euronext Dublin 20230731643585
265 54.04 EUR 11:48:22 Euronext Dublin 20230731643841
42 54.04 EUR 11:48:25 Euronext Dublin 20230731644609
50 54.02 EUR 11:49:05 Euronext Dublin 20230731646401
125 54.02 EUR 11:49:05 Euronext Dublin 20230731646657
125 54.02 EUR 11:49:05 Euronext Dublin 20230731646913
265 54.02 EUR 11:49:05 Euronext Dublin 20230731647169
320 54.02 EUR 11:49:05 Euronext Dublin 20230731647425
76 54.02 EUR 11:49:07 Euronext Dublin 20230731647681
37 54.02 EUR 11:49:15 Euronext Dublin 20230731647937
159 54.06 EUR 11:53:59 Euronext Dublin 20230731653057
403 54.06 EUR 11:53:59 Euronext Dublin 20230731653313
265 54.06 EUR 11:53:59 Euronext Dublin 20230731654081
263 54.06 EUR 11:53:59 Euronext Dublin 20230731654337
125 54.06 EUR 11:54:00 Euronext Dublin 20230731654593
263 54.06 EUR 11:54:00 Euronext Dublin 20230731654849
152 54.06 EUR 11:54:00 Euronext Dublin 20230731655105
35 54.06 EUR 11:54:06 Euronext Dublin 20230731655361
36 54.06 EUR 11:54:12 Euronext Dublin 20230731655617
10 54.06 EUR 11:54:18 Euronext Dublin 20230731655873
25 54.06 EUR 11:54:18 Euronext Dublin 20230731656129
102 54.08 EUR 11:54:35 Euronext Dublin 20230731657665
41 54.08 EUR 11:54:42 Euronext Dublin 20230731657921
36 54.08 EUR 11:54:48 Euronext Dublin 20230731658177
159 54.08 EUR 11:55:49 Euronext Dublin 20230731658945
181 54.08 EUR 11:55:49 Euronext Dublin 20230731659201
242 54.1 EUR 11:56:33 Euronext Dublin 20230731661249
38 54.1 EUR 11:56:40 Euronext Dublin 20230731662273
39 54.1 EUR 11:56:47 Euronext Dublin 20230731662529
22 54.1 EUR 11:56:54 Euronext Dublin 20230731663809
16 54.1 EUR 11:56:54 Euronext Dublin 20230731664065
33 54.1 EUR 11:57:00 Euronext Dublin 20230731664321
38 54.1 EUR 11:57:07 Euronext Dublin 20230731664577
39 54.1 EUR 11:57:14 Euronext Dublin 20230731664833
33 54.1 EUR 11:57:20 Euronext Dublin 20230731665089
38 54.1 EUR 11:57:27 Euronext Dublin 20230731665345
39 54.1 EUR 11:57:34 Euronext Dublin 20230731665601
263 54.1 EUR 11:58:01 Euronext Dublin 20230731666881
183 54.1 EUR 11:58:01 Euronext Dublin 20230731667137
148 54.1 EUR 11:58:01 Euronext Dublin 20230731667393
38 54.12 EUR 11:59:29 Euronext Dublin 20230731668161
109 54.12 EUR 11:59:43 Euronext Dublin 20230731669697
455 54.12 EUR 11:59:43 Euronext Dublin 20230731669953
477 54.12 EUR 12:00:00 Euronext Dublin 20230731670721
265 54.12 EUR 12:00:00 Euronext Dublin 20230731670977
125 54.12 EUR 12:00:00 Euronext Dublin 20230731671233
225 54.12 EUR 12:00:00 Euronext Dublin 20230731671489
627 54.1 EUR 12:00:14 Euronext Dublin 20230731672769
532 54.08 EUR 12:00:22 Euronext Dublin 20230731674561
100 54.12 EUR 12:02:14 Euronext Dublin 20230731677633
177 54.12 EUR 12:02:14 Euronext Dublin 20230731677889
577 54.14 EUR 12:03:07 Euronext Dublin 20230731679937
647 54.18 EUR 12:07:14 Euronext Dublin 20230731682241
488 54.18 EUR 12:07:36 Euronext Dublin 20230731683777
554 54.18 EUR 12:12:52 Euronext Dublin 20230731686593
81 54.18 EUR 12:12:52 Euronext Dublin 20230731686849
41 54.18 EUR 12:13:56 Euronext Dublin 20230731687617
36 54.18 EUR 12:14:01 Euronext Dublin 20230731687873
36 54.18 EUR 12:14:06 Euronext Dublin 20230731688129
12 54.18 EUR 12:14:11 Euronext Dublin 20230731688385
24 54.18 EUR 12:14:11 Euronext Dublin 20230731688641
15 54.18 EUR 12:14:16 Euronext Dublin 20230731688897
21 54.18 EUR 12:14:16 Euronext Dublin 20230731689153
43 54.18 EUR 12:14:22 Euronext Dublin 20230731689409
36 54.18 EUR 12:14:27 Euronext Dublin 20230731689665
43 54.18 EUR 12:14:33 Euronext Dublin 20230731689921
36 54.18 EUR 12:14:38 Euronext Dublin 20230731690177
36 54.18 EUR 12:14:43 Euronext Dublin 20230731690433
30 54.18 EUR 12:14:48 Euronext Dublin 20230731690689
6 54.18 EUR 12:14:49 Euronext Dublin 20230731690945
36 54.18 EUR 12:14:53 Euronext Dublin 20230731691201
35 54.18 EUR 12:14:58 Euronext Dublin 20230731691457
1 54.18 EUR 12:15:03 Euronext Dublin 20230731691713
25 54.18 EUR 12:15:03 Euronext Dublin 20230731691969
14 54.18 EUR 12:15:03 Euronext Dublin 20230731692225
41 54.18 EUR 12:15:08 Euronext Dublin 20230731692481
41 54.18 EUR 12:15:13 Euronext Dublin 20230731692737
74 54.18 EUR 12:15:22 Euronext Dublin 20230731692993
124 54.18 EUR 12:15:37 Euronext Dublin 20230731693249
1 54.18 EUR 12:15:42 Euronext Dublin 20230731693505
40 54.18 EUR 12:15:42 Euronext Dublin 20230731693761
41 54.18 EUR 12:15:47 Euronext Dublin 20230731694017
41 54.18 EUR 12:15:52 Euronext Dublin 20230731694273
42 54.18 EUR 12:15:57 Euronext Dublin 20230731694529
41 54.18 EUR 12:16:02 Euronext Dublin 20230731694785
33 54.18 EUR 12:16:06 Euronext Dublin 20230731695041
27 54.18 EUR 12:16:10 Euronext Dublin 20230731695297
6 54.18 EUR 12:16:10 Euronext Dublin 20230731695553
41 54.18 EUR 12:16:15 Euronext Dublin 20230731695809
33 54.18 EUR 12:16:19 Euronext Dublin 20230731696065
33 54.18 EUR 12:16:23 Euronext Dublin 20230731696321
12 54.18 EUR 12:16:28 Euronext Dublin 20230731696577
29 54.18 EUR 12:16:28 Euronext Dublin 20230731696833
41 54.18 EUR 12:16:33 Euronext Dublin 20230731697089
41 54.18 EUR 12:16:38 Euronext Dublin 20230731697345
442 54.16 EUR 12:16:41 Euronext Dublin 20230731697601
86 54.16 EUR 12:16:41 Euronext Dublin 20230731697857
676 54.16 EUR 12:18:12 Euronext Dublin 20230731698113
131 54.16 EUR 12:18:12 Euronext Dublin 20230731698369
42 54.14 EUR 12:19:25 Euronext Dublin 20230731698625
33 54.14 EUR 12:19:29 Euronext Dublin 20230731698881
57 54.14 EUR 12:19:29 Euronext Dublin 20230731700673
265 54.14 EUR 12:19:29 Euronext Dublin 20230731700929
312 54.14 EUR 12:19:29 Euronext Dublin 20230731701185
429 54.12 EUR 12:19:37 Euronext Dublin 20230731702977
7 54.12 EUR 12:21:21 Euronext Dublin 20230731703489
36 54.12 EUR 12:22:06 Euronext Dublin 20230731703745
34 54.12 EUR 12:22:11 Euronext Dublin 20230731704001
9 54.12 EUR 12:22:17 Euronext Dublin 20230731704257
32 54.12 EUR 12:22:17 Euronext Dublin 20230731704513
11 54.12 EUR 12:22:23 Euronext Dublin 20230731704769
29 54.12 EUR 12:22:23 Euronext Dublin 20230731705025
34 54.12 EUR 12:22:28 Euronext Dublin 20230731705281
34 54.12 EUR 12:22:33 Euronext Dublin 20230731705537
34 54.12 EUR 12:22:38 Euronext Dublin 20230731705793
33 54.12 EUR 12:22:43 Euronext Dublin 20230731706049
34 54.12 EUR 12:22:48 Euronext Dublin 20230731706305
16 54.12 EUR 12:22:53 Euronext Dublin 20230731706561
18 54.12 EUR 12:22:53 Euronext Dublin 20230731706817
34 54.12 EUR 12:22:58 Euronext Dublin 20230731707073
12 54.12 EUR 12:23:04 Euronext Dublin 20230731707329
28 54.12 EUR 12:23:04 Euronext Dublin 20230731707585
41 54.12 EUR 12:23:10 Euronext Dublin 20230731707841
34 54.12 EUR 12:23:15 Euronext Dublin 20230731708097
34 54.12 EUR 12:23:20 Euronext Dublin 20230731708353
106 54.16 EUR 12:26:10 Euronext Dublin 20230731712449
265 54.16 EUR 12:26:10 Euronext Dublin 20230731712705
298 54.16 EUR 12:26:10 Euronext Dublin 20230731712961
102 54.16 EUR 12:26:10 Euronext Dublin 20230731713217
448 54.16 EUR 12:27:15 Euronext Dublin 20230731715265
228 54.16 EUR 12:27:15 Euronext Dublin 20230731715521
34 54.16 EUR 12:27:21 Euronext Dublin 20230731715777
35 54.16 EUR 12:27:27 Euronext Dublin 20230731716033
34 54.16 EUR 12:27:33 Euronext Dublin 20230731716289
40 54.16 EUR 12:27:40 Euronext Dublin 20230731717569
37 54.16 EUR 12:27:47 Euronext Dublin 20230731717825
3 54.16 EUR 12:27:47 Euronext Dublin 20230731718081
21 54.16 EUR 12:27:54 Euronext Dublin 20230731718337
19 54.16 EUR 12:27:54 Euronext Dublin 20230731718593
27 54.16 EUR 12:28:00 Euronext Dublin 20230731718849
7 54.16 EUR 12:28:00 Euronext Dublin 20230731719105
40 54.16 EUR 12:28:07 Euronext Dublin 20230731719361
40 54.16 EUR 12:28:14 Euronext Dublin 20230731719617
36 54.18 EUR 12:28:46 Euronext Dublin 20230731721665
3 54.18 EUR 12:28:46 Euronext Dublin 20230731721921
3 54.18 EUR 12:29:13 Euronext Dublin 20230731722177
39 54.18 EUR 12:29:13 Euronext Dublin 20230731722433
263 54.18 EUR 12:29:34 Euronext Dublin 20230731722689
112 54.18 EUR 12:29:34 Euronext Dublin 20230731722945
34 54.18 EUR 12:29:40 Euronext Dublin 20230731723201
40 54.18 EUR 12:29:47 Euronext Dublin 20230731723457
35 54.18 EUR 12:29:53 Euronext Dublin 20230731723713
40 54.18 EUR 12:30:00 Euronext Dublin 20230731723969
4 54.18 EUR 12:30:05 Euronext Dublin 20230731724225
25 54.18 EUR 12:30:05 Euronext Dublin 20230731724481
5 54.18 EUR 12:30:05 Euronext Dublin 20230731724737
35 54.18 EUR 12:30:10 Euronext Dublin 20230731724993
17 54.18 EUR 12:30:16 Euronext Dublin 20230731725249
18 54.18 EUR 12:30:16 Euronext Dublin 20230731725505
35 54.18 EUR 12:30:20 Euronext Dublin 20230731725761
35 54.18 EUR 12:30:25 Euronext Dublin 20230731726017
35 54.18 EUR 12:30:30 Euronext Dublin 20230731726273
42 54.18 EUR 12:30:36 Euronext Dublin 20230731726529
34 54.18 EUR 12:30:41 Euronext Dublin 20230731726785
450 54.16 EUR 12:30:43 Euronext Dublin 20230731727297
263 54.16 EUR 12:30:43 Euronext Dublin 20230731729089
125 54.16 EUR 12:30:43 Euronext Dublin 20230731729345
80 54.16 EUR 12:30:43 Euronext Dublin 20230731729601
37 54.16 EUR 12:30:43 Euronext Dublin 20230731729857
80 54.16 EUR 12:30:43 Euronext Dublin 20230731730113
504 54.16 EUR 12:33:29 Euronext Dublin 20230731733441
77 54.16 EUR 12:33:29 Euronext Dublin 20230731734209
263 54.16 EUR 12:33:29 Euronext Dublin 20230731734465
161 54.16 EUR 12:33:29 Euronext Dublin 20230731734721
491 54.12 EUR 12:34:27 Euronext Dublin 20230731736513
656 54.12 EUR 12:34:27 Euronext Dublin 20230731736769
35 54.12 EUR 12:35:00 Euronext Dublin 20230731738049
280 54.1 EUR 12:38:14 Euronext Dublin 20230731740097
574 54.1 EUR 12:38:14 Euronext Dublin 20230731740353
506 54.1 EUR 12:40:29 Euronext Dublin 20230731743681
549 54.08 EUR 12:42:53 Euronext Dublin 20230731744961
125 54.1 EUR 12:47:18 Euronext Dublin 20230731750081
265 54.1 EUR 12:47:18 Euronext Dublin 20230731750337
263 54.1 EUR 12:47:18 Euronext Dublin 20230731750593
277 54.1 EUR 12:47:18 Euronext Dublin 20230731750849
125 54.1 EUR 12:47:19 Euronext Dublin 20230731751105
57 54.1 EUR 12:47:19 Euronext Dublin 20230731751361
35 54.1 EUR 12:47:23 Euronext Dublin 20230731752385
34 54.1 EUR 12:47:27 Euronext Dublin 20230731752641
35 54.1 EUR 12:47:31 Euronext Dublin 20230731752897
16 54.1 EUR 12:47:35 Euronext Dublin 20230731753153
19 54.1 EUR 12:47:35 Euronext Dublin 20230731753409
43 54.1 EUR 12:47:40 Euronext Dublin 20230731753665
488 54.12 EUR 12:49:07 Euronext Dublin 20230731756993
197 54.12 EUR 12:49:07 Euronext Dublin 20230731757249
38 54.12 EUR 12:49:07 Euronext Dublin 20230731757505
92 54.12 EUR 12:52:03 Euronext Dublin 20230731757761
44 54.12 EUR 12:52:04 Euronext Dublin 20230731758017
57 54.12 EUR 12:52:04 Euronext Dublin 20230731758273
68 54.12 EUR 12:52:04 Euronext Dublin 20230731758529
73 54.12 EUR 12:52:05 Euronext Dublin 20230731758785
103 54.12 EUR 12:52:06 Euronext Dublin 20230731759041
400 54.14 EUR 12:53:10 Euronext Dublin 20230731760321
25 54.14 EUR 12:53:11 Euronext Dublin 20230731760577
284 54.14 EUR 12:53:11 Euronext Dublin 20230731760833
400 54.14 EUR 12:53:11 Euronext Dublin 20230731761089
51 54.14 EUR 12:53:12 Euronext Dublin 20230731761345
164 54.14 EUR 12:53:13 Euronext Dublin 20230731762113
490 54.14 EUR 12:53:17 Euronext Dublin 20230731762625
480 54.14 EUR 12:53:17 Euronext Dublin 20230731762881
11 54.18 EUR 12:58:42 Euronext Dublin 20230731766209
199 54.18 EUR 12:58:42 Euronext Dublin 20230731766465
197 54.18 EUR 12:58:42 Euronext Dublin 20230731766721
276 54.18 EUR 12:58:42 Euronext Dublin 20230731766977
276 54.18 EUR 12:58:42 Euronext Dublin 20230731767233
44 54.18 EUR 12:58:43 Euronext Dublin 20230731767489
80 54.18 EUR 12:58:43 Euronext Dublin 20230731767745
95 54.18 EUR 12:58:44 Euronext Dublin 20230731768001
58 54.18 EUR 12:58:44 Euronext Dublin 20230731768257
73 54.18 EUR 12:58:45 Euronext Dublin 20230731768513
103 54.18 EUR 12:58:46 Euronext Dublin 20230731768769
344 54.18 EUR 13:03:40 Euronext Dublin 20230731769025
199 54.18 EUR 13:03:40 Euronext Dublin 20230731769537
255 54.18 EUR 13:03:40 Euronext Dublin 20230731769793
83 54.18 EUR 13:03:40 Euronext Dublin 20230731770049
26 54.18 EUR 13:03:41 Euronext Dublin 20230731770305
97 54.18 EUR 13:03:41 Euronext Dublin 20230731770561
156 54.18 EUR 13:04:54 Euronext Dublin 20230731770817
256 54.18 EUR 13:04:54 Euronext Dublin 20230731771073
265 54.18 EUR 13:04:54 Euronext Dublin 20230731771585
254 54.18 EUR 13:04:54 Euronext Dublin 20230731771841
228 54.18 EUR 13:04:54 Euronext Dublin 20230731772097
38 54.22 EUR 13:08:28 Euronext Dublin 20230731775169
42 54.22 EUR 13:08:28 Euronext Dublin 20230731775425
33 54.22 EUR 13:08:28 Euronext Dublin 20230731775681
78 54.22 EUR 13:08:29 Euronext Dublin 20230731775937
58 54.22 EUR 13:08:30 Euronext Dublin 20230731776193
73 54.22 EUR 13:08:30 Euronext Dublin 20230731776449
103 54.22 EUR 13:08:30 Euronext Dublin 20230731776705
38 54.22 EUR 13:08:30 Euronext Dublin 20230731776961
197 54.22 EUR 13:08:52 Euronext Dublin 20230731777217
57 54.22 EUR 13:08:53 Euronext Dublin 20230731777473
32 54.22 EUR 13:08:53 Euronext Dublin 20230731777729
57 54.22 EUR 13:08:53 Euronext Dublin 20230731777985
42 54.22 EUR 13:08:53 Euronext Dublin 20230731778241
342 54.22 EUR 13:08:53 Euronext Dublin 20230731778497
53 54.22 EUR 13:08:54 Euronext Dublin 20230731778753
18 54.22 EUR 13:08:54 Euronext Dublin 20230731779009
39 54.22 EUR 13:08:54 Euronext Dublin 20230731779265
73 54.22 EUR 13:08:54 Euronext Dublin 20230731779521
25 54.22 EUR 13:08:54 Euronext Dublin 20230731779777
103 54.22 EUR 13:08:55 Euronext Dublin 20230731780033
143 54.22 EUR 13:09:20 Euronext Dublin 20230731780289
57 54.22 EUR 13:09:20 Euronext Dublin 20230731780545
68 54.22 EUR 13:09:21 Euronext Dublin 20230731780801
73 54.22 EUR 13:09:22 Euronext Dublin 20230731781057
42 54.22 EUR 13:09:47 Euronext Dublin 20230731781313
80 54.22 EUR 13:09:47 Euronext Dublin 20230731781569
320 54.24 EUR 13:11:20 Euronext Dublin 20230731783361
79 54.24 EUR 13:11:23 Euronext Dublin 20230731784641
57 54.24 EUR 13:11:24 Euronext Dublin 20230731784897
438 54.24 EUR 13:12:34 Euronext Dublin 20230731785409
109 54.26 EUR 13:14:22 Euronext Dublin 20230731788225
464 54.26 EUR 13:14:22 Euronext Dublin 20230731788481
197 54.26 EUR 13:14:22 Euronext Dublin 20230731788993
125 54.26 EUR 13:14:22 Euronext Dublin 20230731789249
260 54.26 EUR 13:14:22 Euronext Dublin 20230731789505
77 54.26 EUR 13:14:23 Euronext Dublin 20230731789761
83 54.26 EUR 13:14:23 Euronext Dublin 20230731790017
31 54.26 EUR 13:14:23 Euronext Dublin 20230731790273
58 54.26 EUR 13:14:23 Euronext Dublin 20230731790529
73 54.26 EUR 13:14:24 Euronext Dublin 20230731790785
103 54.26 EUR 13:14:25 Euronext Dublin 20230731791041
45 54.26 EUR 13:16:27 Euronext Dublin 20230731792065
607 54.26 EUR 13:16:27 Euronext Dublin 20230731792321
57 54.26 EUR 13:16:27 Euronext Dublin 20230731793857
189 54.26 EUR 13:16:27 Euronext Dublin 20230731794113
280 54.26 EUR 13:16:27 Euronext Dublin 20230731794369
492 54.26 EUR 13:16:28 Euronext Dublin 20230731794881
48 54.24 EUR 13:16:36 Euronext Dublin 20230731796161
48 54.24 EUR 13:16:36 Euronext Dublin 20230731796417
561 54.22 EUR 13:17:06 Euronext Dublin 20230731797697
444 54.22 EUR 13:21:42 Euronext Dublin 20230731800257
35 54.22 EUR 13:22:09 Euronext Dublin 20230731801025
34 54.22 EUR 13:22:14 Euronext Dublin 20230731802561
41 54.22 EUR 13:22:20 Euronext Dublin 20230731802817
34 54.22 EUR 13:22:25 Euronext Dublin 20230731803073
35 54.22 EUR 13:22:30 Euronext Dublin 20230731803329
7 54.22 EUR 13:22:36 Euronext Dublin 20230731803585
34 54.22 EUR 13:22:36 Euronext Dublin 20230731803841
32 54.22 EUR 13:22:41 Euronext Dublin 20230731804097
2 54.22 EUR 13:22:41 Euronext Dublin 20230731804353
34 54.22 EUR 13:22:46 Euronext Dublin 20230731804609
41 54.22 EUR 13:22:52 Euronext Dublin 20230731804865
41 54.22 EUR 13:22:58 Euronext Dublin 20230731805633
1 54.22 EUR 13:23:04 Euronext Dublin 20230731805889
40 54.22 EUR 13:23:04 Euronext Dublin 20230731806145
1 54.22 EUR 13:23:10 Euronext Dublin 20230731806401
40 54.22 EUR 13:23:10 Euronext Dublin 20230731806657
34 54.22 EUR 13:23:15 Euronext Dublin 20230731806913
4 54.22 EUR 13:23:21 Euronext Dublin 20230731807169
34 54.22 EUR 13:23:21 Euronext Dublin 20230731807425
37 54.22 EUR 13:23:26 Euronext Dublin 20230731807681
34 54.22 EUR 13:23:31 Euronext Dublin 20230731807937
32 54.22 EUR 13:23:37 Euronext Dublin 20230731808193
2 54.22 EUR 13:23:37 Euronext Dublin 20230731808449
14 54.22 EUR 13:23:41 Euronext Dublin 20230731808705
20 54.22 EUR 13:23:41 Euronext Dublin 20230731808961
30 54.22 EUR 13:23:53 Euronext Dublin 20230731809217
29 54.22 EUR 13:23:53 Euronext Dublin 20230731809473
20 54.22 EUR 13:23:53 Euronext Dublin 20230731810753
12 54.22 EUR 13:23:53 Euronext Dublin 20230731811009
89 54.24 EUR 13:25:30 Euronext Dublin 20230731813057
240 54.24 EUR 13:27:00 Euronext Dublin 20230731813313
42 54.24 EUR 13:27:01 Euronext Dublin 20230731813825
98 54.24 EUR 13:27:01 Euronext Dublin 20230731814081
37 54.24 EUR 13:27:01 Euronext Dublin 20230731814337
246 54.28 EUR 13:33:50 Euronext Dublin 20230731817409
125 54.28 EUR 13:33:50 Euronext Dublin 20230731817665
246 54.32 EUR 13:35:07 Euronext Dublin 20230731820737
249 54.32 EUR 13:35:07 Euronext Dublin 20230731820993
301 54.32 EUR 13:35:07 Euronext Dublin 20230731821249
38 54.32 EUR 13:35:07 Euronext Dublin 20230731821505
4 54.32 EUR 13:35:08 Euronext Dublin 20230731821761
42 54.32 EUR 13:35:08 Euronext Dublin 20230731822017
102 54.32 EUR 13:35:08 Euronext Dublin 20230731822273
47 54.32 EUR 13:35:09 Euronext Dublin 20230731822529
68 54.32 EUR 13:35:09 Euronext Dublin 20230731822785
103 54.32 EUR 13:35:09 Euronext Dublin 20230731823041
83 54.32 EUR 13:35:53 Euronext Dublin 20230731823297
246 54.32 EUR 13:35:53 Euronext Dublin 20230731823553
249 54.32 EUR 13:35:53 Euronext Dublin 20230731823809
300 54.32 EUR 13:35:53 Euronext Dublin 20230731824065
4 54.3 EUR 13:35:54 Euronext Dublin 20230731825089
246 54.32 EUR 13:35:54 Euronext Dublin 20230731825345
54 54.32 EUR 13:35:54 Euronext Dublin 20230731825601
195 54.32 EUR 13:35:54 Euronext Dublin 20230731825857
93 54.32 EUR 13:35:54 Euronext Dublin 20230731826113
125 54.32 EUR 13:35:54 Euronext Dublin 20230731826369
43 54.32 EUR 13:35:54 Euronext Dublin 20230731826625
246 54.32 EUR 13:35:55 Euronext Dublin 20230731826881
109 54.32 EUR 13:35:57 Euronext Dublin 20230731827137
249 54.32 EUR 13:35:57 Euronext Dublin 20230731827393
302 54.32 EUR 13:35:58 Euronext Dublin 20230731827649
125 54.32 EUR 13:36:13 Euronext Dublin 20230731827905
246 54.32 EUR 13:36:13 Euronext Dublin 20230731828161
249 54.32 EUR 13:36:13 Euronext Dublin 20230731828417
301 54.32 EUR 13:36:13 Euronext Dublin 20230731828673
240 54.32 EUR 13:36:13 Euronext Dublin 20230731828929
38 54.34 EUR 13:37:20 Euronext Dublin 20230731830721
333 54.36 EUR 13:38:35 Euronext Dublin 20230731834305
320 54.36 EUR 13:38:35 Euronext Dublin 20230731834817
78 54.36 EUR 13:38:36 Euronext Dublin 20230731835073
94 54.36 EUR 13:38:36 Euronext Dublin 20230731835329
40 54.36 EUR 13:38:36 Euronext Dublin 20230731835585
78 54.36 EUR 13:38:36 Euronext Dublin 20230731835841
143 54.36 EUR 13:38:37 Euronext Dublin 20230731836097
78 54.36 EUR 13:38:37 Euronext Dublin 20230731836353
42 54.36 EUR 13:38:37 Euronext Dublin 20230731836609
229 54.36 EUR 13:39:51 Euronext Dublin 20230731837633
149 54.36 EUR 13:39:51 Euronext Dublin 20230731837889
190 54.36 EUR 13:39:51 Euronext Dublin 20230731839681
400 54.36 EUR 13:39:58 Euronext Dublin 20230731841217
89 54.36 EUR 13:39:58 Euronext Dublin 20230731841473
226 54.38 EUR 13:42:14 Euronext Dublin 20230731844801
125 54.38 EUR 13:42:14 Euronext Dublin 20230731846081
361 54.38 EUR 13:42:14 Euronext Dublin 20230731846337
133 54.38 EUR 13:42:14 Euronext Dublin 20230731847105
597 54.38 EUR 13:42:17 Euronext Dublin 20230731848385
393 54.38 EUR 13:42:20 Euronext Dublin 20230731848897
120 54.34 EUR 13:44:04 Euronext Dublin 20230731850689
6 54.34 EUR 13:44:04 Euronext Dublin 20230731850945
289 54.34 EUR 13:44:04 Euronext Dublin 20230731851201
372 54.36 EUR 13:45:28 Euronext Dublin 20230731852993
48 54.36 EUR 13:47:32 Euronext Dublin 20230731856577
143 54.36 EUR 13:47:32 Euronext Dublin 20230731856833
431 54.36 EUR 13:48:05 Euronext Dublin 20230731857345
36 54.36 EUR 13:49:25 Euronext Dublin 20230731857601
384 54.34 EUR 13:50:31 Euronext Dublin 20230731860161
110 54.34 EUR 13:50:32 Euronext Dublin 20230731861185
164 54.34 EUR 13:50:38 Euronext Dublin 20230731862209
100 54.34 EUR 13:50:38 Euronext Dublin 20230731862465
576 54.32 EUR 13:50:38 Euronext Dublin 20230731863233
125 54.32 EUR 13:52:14 Euronext Dublin 20230731863489
79 54.32 EUR 13:52:14 Euronext Dublin 20230731863745
1 54.32 EUR 13:52:14 Euronext Dublin 20230731864001
29 54.32 EUR 13:52:18 Euronext Dublin 20230731864257
10 54.32 EUR 13:52:18 Euronext Dublin 20230731864513
39 54.32 EUR 13:52:22 Euronext Dublin 20230731864769
38 54.32 EUR 13:52:26 Euronext Dublin 20230731865025
29 54.32 EUR 13:52:30 Euronext Dublin 20230731865281
10 54.32 EUR 13:52:30 Euronext Dublin 20230731865537
39 54.32 EUR 13:52:34 Euronext Dublin 20230731865793
39 54.32 EUR 13:52:38 Euronext Dublin 20230731866049
38 54.32 EUR 13:52:42 Euronext Dublin 20230731866305
10 54.3 EUR 13:52:44 Euronext Dublin 20230731866561
68 54.3 EUR 13:52:44 Euronext Dublin 20230731866817
108 54.3 EUR 13:52:44 Euronext Dublin 20230731867073
375 54.3 EUR 13:53:36 Euronext Dublin 20230731867329
40 54.3 EUR 13:53:44 Euronext Dublin 20230731867841
37 54.3 EUR 13:53:48 Euronext Dublin 20230731868097
2 54.3 EUR 13:53:48 Euronext Dublin 20230731868353
38 54.3 EUR 13:53:52 Euronext Dublin 20230731868609
397 54.28 EUR 13:53:54 Euronext Dublin 20230731869377
5 54.28 EUR 13:53:54 Euronext Dublin 20230731869633
289 54.36 EUR 13:58:54 Euronext Dublin 20230731874753
125 54.36 EUR 13:59:33 Euronext Dublin 20230731875009
82 54.36 EUR 13:59:33 Euronext Dublin 20230731875265
34 54.36 EUR 13:59:33 Euronext Dublin 20230731875521
104 54.36 EUR 13:59:34 Euronext Dublin 20230731875777
125 54.36 EUR 13:59:34 Euronext Dublin 20230731876033
58 54.36 EUR 13:59:34 Euronext Dublin 20230731876289
73 54.36 EUR 13:59:35 Euronext Dublin 20230731876545
42 54.36 EUR 13:59:35 Euronext Dublin 20230731876801
125 54.36 EUR 13:59:35 Euronext Dublin 20230731877057
103 54.36 EUR 13:59:36 Euronext Dublin 20230731877313
79 54.36 EUR 13:59:36 Euronext Dublin 20230731877569
103 54.36 EUR 13:59:37 Euronext Dublin 20230731877825
87 54.36 EUR 13:59:50 Euronext Dublin 20230731878081
25 54.36 EUR 13:59:51 Euronext Dublin 20230731878337
76 54.36 EUR 13:59:51 Euronext Dublin 20230731878593
78 54.36 EUR 13:59:51 Euronext Dublin 20230731878849
58 54.36 EUR 13:59:52 Euronext Dublin 20230731879105
200 54.36 EUR 13:59:52 Euronext Dublin 20230731879361
73 54.36 EUR 13:59:53 Euronext Dublin 20230731879617
103 54.36 EUR 13:59:53 Euronext Dublin 20230731879873
3 54.36 EUR 14:00:43 Euronext Dublin 20230731880129
57 54.36 EUR 14:00:43 Euronext Dublin 20230731880385
86 54.36 EUR 14:00:44 Euronext Dublin 20230731880641
73 54.36 EUR 14:00:44 Euronext Dublin 20230731880897
145 54.36 EUR 14:00:50 Euronext Dublin 20230731881153
37 54.36 EUR 14:00:53 Euronext Dublin 20230731881409
5 54.36 EUR 14:01:00 Euronext Dublin 20230731881665
33 54.36 EUR 14:01:00 Euronext Dublin 20230731881921
34 54.36 EUR 14:01:06 Euronext Dublin 20230731882433
38 54.36 EUR 14:01:13 Euronext Dublin 20230731882689
1 54.36 EUR 14:01:20 Euronext Dublin 20230731882945
19 54.36 EUR 14:01:20 Euronext Dublin 20230731883201
19 54.36 EUR 14:01:20 Euronext Dublin 20230731883457
14 54.34 EUR 14:01:20 Euronext Dublin 20230731883713
12 54.34 EUR 14:01:20 Euronext Dublin 20230731883969
298 54.34 EUR 14:01:20 Euronext Dublin 20230731884225
27 54.32 EUR 14:01:36 Euronext Dublin 20230731884993
152 54.32 EUR 14:01:36 Euronext Dublin 20230731885249
248 54.32 EUR 14:01:36 Euronext Dublin 20230731885505
2 54.32 EUR 14:01:36 Euronext Dublin 20230731885761
477 54.3 EUR 14:01:52 Euronext Dublin 20230731887809
279 54.3 EUR 14:01:52 Euronext Dublin 20230731888321
145 54.28 EUR 14:04:54 Euronext Dublin 20230731891393
68 54.26 EUR 14:05:40 Euronext Dublin 20230731891905
125 54.3 EUR 14:06:58 Euronext Dublin 20230731893697
16 54.3 EUR 14:06:59 Euronext Dublin 20230731893953
42 54.3 EUR 14:06:59 Euronext Dublin 20230731894209
51 54.3 EUR 14:06:59 Euronext Dublin 20230731894721
29 54.3 EUR 14:06:59 Euronext Dublin 20230731894977
33 54.3 EUR 14:07:05 Euronext Dublin 20230731895233
6 54.3 EUR 14:07:05 Euronext Dublin 20230731895489
368 54.28 EUR 14:07:09 Euronext Dublin 20230731895745
38 54.28 EUR 14:08:08 Euronext Dublin 20230731896001
39 54.28 EUR 14:08:14 Euronext Dublin 20230731896257
19 54.28 EUR 14:08:20 Euronext Dublin 20230731896513
19 54.28 EUR 14:08:20 Euronext Dublin 20230731896769
33 54.28 EUR 14:08:25 Euronext Dublin 20230731897025
38 54.28 EUR 14:08:31 Euronext Dublin 20230731897281
39 54.28 EUR 14:08:37 Euronext Dublin 20230731897537
39 54.28 EUR 14:08:43 Euronext Dublin 20230731897793
39 54.28 EUR 14:08:49 Euronext Dublin 20230731898049
627 54.28 EUR 14:12:19 Euronext Dublin 20230731900353
12 54.28 EUR 14:12:19 Euronext Dublin 20230731900609
630 54.28 EUR 14:12:19 Euronext Dublin 20230731901121
200 54.28 EUR 14:12:34 Euronext Dublin 20230731903681
125 54.28 EUR 14:12:34 Euronext Dublin 20230731903937
24 54.28 EUR 14:12:34 Euronext Dublin 20230731904193
38 54.28 EUR 14:12:39 Euronext Dublin 20230731904449
38 54.28 EUR 14:12:44 Euronext Dublin 20230731905217
26 54.28 EUR 14:12:49 Euronext Dublin 20230731905473
11 54.28 EUR 14:12:49 Euronext Dublin 20230731905729
35 54.28 EUR 14:12:51 Euronext Dublin 20230731907265
103 54.28 EUR 14:14:18 Euronext Dublin 20230731907521
186 54.28 EUR 14:14:18 Euronext Dublin 20230731907777
170 54.3 EUR 14:16:09 Euronext Dublin 20230731909825
77 54.3 EUR 14:16:10 Euronext Dublin 20230731910081
37 54.32 EUR 14:16:44 Euronext Dublin 20230731910593
85 54.32 EUR 14:16:44 Euronext Dublin 20230731910849
78 54.32 EUR 14:16:44 Euronext Dublin 20230731911105
25 54.32 EUR 14:16:44 Euronext Dublin 20230731911361
186 54.32 EUR 14:17:24 Euronext Dublin 20230731911617
3 54.32 EUR 14:17:30 Euronext Dublin 20230731911873
186 54.32 EUR 14:17:30 Euronext Dublin 20230731912129
200 54.32 EUR 14:17:40 Euronext Dublin 20230731912385
186 54.32 EUR 14:17:40 Euronext Dublin 20230731912641
92 54.32 EUR 14:18:21 Euronext Dublin 20230731912897
344 54.3 EUR 14:19:21 Euronext Dublin 20230731913921
5 54.3 EUR 14:19:21 Euronext Dublin 20230731914177
77 54.32 EUR 14:19:40 Euronext Dublin 20230731914945
108 54.32 EUR 14:21:23 Euronext Dublin 20230731915201
269 54.32 EUR 14:21:23 Euronext Dublin 20230731915457
186 54.32 EUR 14:21:23 Euronext Dublin 20230731915969
125 54.32 EUR 14:21:23 Euronext Dublin 20230731916225
237 54.32 EUR 14:21:23 Euronext Dublin 20230731916481
85 54.32 EUR 14:21:41 Euronext Dublin 20230731916737
186 54.32 EUR 14:21:41 Euronext Dublin 20230731916993
49 54.32 EUR 14:21:41 Euronext Dublin 20230731917249
330 54.32 EUR 14:23:28 Euronext Dublin 20230731917505
328 54.32 EUR 14:25:32 Euronext Dublin 20230731918017
94 54.32 EUR 14:25:32 Euronext Dublin 20230731918273
93 54.32 EUR 14:25:40 Euronext Dublin 20230731920065
185 54.32 EUR 14:25:40 Euronext Dublin 20230731920321
241 54.3 EUR 14:26:47 Euronext Dublin 20230731920833
188 54.3 EUR 14:26:47 Euronext Dublin 20230731921089
188 54.3 EUR 14:26:47 Euronext Dublin 20230731921345
186 54.3 EUR 14:29:50 Euronext Dublin 20230731921601
400 54.3 EUR 14:29:51 Euronext Dublin 20230731921857
78 54.32 EUR 14:30:00 Euronext Dublin 20230731924929
125 54.32 EUR 14:30:00 Euronext Dublin 20230731925185
97 54.32 EUR 14:30:02 Euronext Dublin 20230731925441
189 54.34 EUR 14:30:03 Euronext Dublin 20230731927745
125 54.36 EUR 14:30:06 Euronext Dublin 20230731928257
186 54.36 EUR 14:30:06 Euronext Dublin 20230731928513
400 54.36 EUR 14:30:06 Euronext Dublin 20230731928769
150 54.36 EUR 14:30:07 Euronext Dublin 20230731929025
186 54.36 EUR 14:30:07 Euronext Dublin 20230731929281
351 54.36 EUR 14:30:07 Euronext Dublin 20230731929537
170 54.4 EUR 14:30:13 Euronext Dublin 20230731931585
68 54.4 EUR 14:30:14 Euronext Dublin 20230731931841
306 54.4 EUR 14:30:22 Euronext Dublin 20230731933121
109 54.4 EUR 14:30:28 Euronext Dublin 20230731933377
125 54.44 EUR 14:31:13 Euronext Dublin 20230731935937
186 54.44 EUR 14:31:13 Euronext Dublin 20230731936193
200 54.44 EUR 14:31:13 Euronext Dublin 20230731936449
25 54.44 EUR 14:31:15 Euronext Dublin 20230731936705
125 54.44 EUR 14:31:15 Euronext Dublin 20230731936961
37 54.44 EUR 14:31:18 Euronext Dublin 20230731937217
125 54.44 EUR 14:31:18 Euronext Dublin 20230731937473
143 54.44 EUR 14:31:26 Euronext Dublin 20230731937729
186 54.44 EUR 14:31:26 Euronext Dublin 20230731937985
125 54.44 EUR 14:31:26 Euronext Dublin 20230731938241
86 54.44 EUR 14:31:31 Euronext Dublin 20230731938497
186 54.44 EUR 14:31:31 Euronext Dublin 20230731938753
400 54.44 EUR 14:31:34 Euronext Dublin 20230731939009
36 54.44 EUR 14:31:34 Euronext Dublin 20230731940033
261 54.44 EUR 14:31:34 Euronext Dublin 20230731940289
185 54.44 EUR 14:31:34 Euronext Dublin 20230731941569
410 54.42 EUR 14:31:42 Euronext Dublin 20230731942081
51 54.42 EUR 14:31:42 Euronext Dublin 20230731942337
217 54.4 EUR 14:31:52 Euronext Dublin 20230731943105
291 54.4 EUR 14:31:52 Euronext Dublin 20230731943617
147 54.4 EUR 14:31:52 Euronext Dublin 20230731943873
122 54.4 EUR 14:31:52 Euronext Dublin 20230731944129
126 54.4 EUR 14:31:52 Euronext Dublin 20230731944385
63 54.4 EUR 14:32:29 Euronext Dublin 20230731945409
175 54.4 EUR 14:33:13 Euronext Dublin 20230731946433
26 54.4 EUR 14:33:15 Euronext Dublin 20230731946689
22 54.4 EUR 14:33:15 Euronext Dublin 20230731946945
73 54.4 EUR 14:33:18 Euronext Dublin 20230731947201
400 54.4 EUR 14:33:39 Euronext Dublin 20230731947457
83 54.4 EUR 14:33:39 Euronext Dublin 20230731947713
266 54.4 EUR 14:33:49 Euronext Dublin 20230731947969
48 54.4 EUR 14:33:51 Euronext Dublin 20230731948225
189 54.38 EUR 14:33:51 Euronext Dublin 20230731948737
125 54.38 EUR 14:34:26 Euronext Dublin 20230731950529
172 54.38 EUR 14:34:26 Euronext Dublin 20230731950785
186 54.38 EUR 14:34:26 Euronext Dublin 20230731951297
168 54.38 EUR 14:34:45 Euronext Dublin 20230731951553
26 54.38 EUR 14:34:45 Euronext Dublin 20230731951809
94 54.38 EUR 14:34:45 Euronext Dublin 20230731952065
155 54.38 EUR 14:34:48 Euronext Dublin 20230731952321
186 54.38 EUR 14:34:48 Euronext Dublin 20230731952577
78 54.38 EUR 14:34:48 Euronext Dublin 20230731952833
48 54.38 EUR 14:34:50 Euronext Dublin 20230731953089
48 54.38 EUR 14:34:52 Euronext Dublin 20230731953345
479 54.36 EUR 14:34:52 Euronext Dublin 20230731953857
46 54.36 EUR 14:35:18 Euronext Dublin 20230731954113
37 54.36 EUR 14:35:20 Euronext Dublin 20230731954369
37 54.36 EUR 14:35:22 Euronext Dublin 20230731954625
37 54.36 EUR 14:35:24 Euronext Dublin 20230731954881
37 54.36 EUR 14:35:26 Euronext Dublin 20230731955137
37 54.36 EUR 14:35:28 Euronext Dublin 20230731956417
36 54.36 EUR 14:35:30 Euronext Dublin 20230731956673
37 54.36 EUR 14:35:32 Euronext Dublin 20230731956929
37 54.36 EUR 14:35:34 Euronext Dublin 20230731957185
37 54.36 EUR 14:35:36 Euronext Dublin 20230731957441
37 54.36 EUR 14:35:38 Euronext Dublin 20230731957697
23 54.36 EUR 14:35:40 Euronext Dublin 20230731957953
14 54.36 EUR 14:35:40 Euronext Dublin 20230731958209
36 54.36 EUR 14:35:42 Euronext Dublin 20230731958465
37 54.36 EUR 14:35:44 Euronext Dublin 20230731958721
320 54.36 EUR 14:35:47 Euronext Dublin 20230731960257
177 54.34 EUR 14:35:47 Euronext Dublin 20230731961793
92 54.34 EUR 14:35:49 Euronext Dublin 20230731962305
37 54.32 EUR 14:36:18 Euronext Dublin 20230731962561
37 54.32 EUR 14:36:20 Euronext Dublin 20230731962817
111 54.32 EUR 14:36:26 Euronext Dublin 20230731964097
37 54.32 EUR 14:36:28 Euronext Dublin 20230731964353
10 54.32 EUR 14:36:30 Euronext Dublin 20230731964609
26 54.32 EUR 14:36:30 Euronext Dublin 20230731964865
37 54.32 EUR 14:36:32 Euronext Dublin 20230731965121
37 54.32 EUR 14:36:34 Euronext Dublin 20230731965377
37 54.32 EUR 14:36:36 Euronext Dublin 20230731965633
388 54.28 EUR 14:36:37 Euronext Dublin 20230731966657
331 54.28 EUR 14:36:38 Euronext Dublin 20230731967169
36 54.26 EUR 14:37:17 Euronext Dublin 20230731968193
27 54.26 EUR 14:37:19 Euronext Dublin 20230731968449
10 54.26 EUR 14:37:19 Euronext Dublin 20230731968705
37 54.26 EUR 14:37:21 Euronext Dublin 20230731968961
81 54.24 EUR 14:37:21 Euronext Dublin 20230731969729
30 54.26 EUR 14:37:48 Euronext Dublin 20230731971521
448 54.26 EUR 14:37:48 Euronext Dublin 20230731971777
49 54.26 EUR 14:37:54 Euronext Dublin 20230731972033
203 54.26 EUR 14:38:29 Euronext Dublin 20230731973057
125 54.26 EUR 14:38:29 Euronext Dublin 20230731973313
89 54.26 EUR 14:38:29 Euronext Dublin 20230731973569
209 54.26 EUR 14:38:29 Euronext Dublin 20230731974593
6 54.24 EUR 14:38:29 Euronext Dublin 20230731976129
115 54.24 EUR 14:38:29 Euronext Dublin 20230731976385
175 54.24 EUR 14:38:29 Euronext Dublin 20230731976641
35 54.24 EUR 14:38:46 Euronext Dublin 20230731976897
37 54.24 EUR 14:38:48 Euronext Dublin 20230731977153
37 54.24 EUR 14:38:50 Euronext Dublin 20230731977409
37 54.24 EUR 14:38:52 Euronext Dublin 20230731977665
11 54.24 EUR 14:38:54 Euronext Dublin 20230731977921
26 54.24 EUR 14:38:54 Euronext Dublin 20230731978177
13 54.24 EUR 14:38:56 Euronext Dublin 20230731978433
23 54.24 EUR 14:38:56 Euronext Dublin 20230731978689
37 54.24 EUR 14:38:58 Euronext Dublin 20230731978945
125 54.24 EUR 14:40:01 Euronext Dublin 20230731980225
200 54.24 EUR 14:40:01 Euronext Dublin 20230731980481
231 54.24 EUR 14:40:01 Euronext Dublin 20230731980737
159 54.24 EUR 14:40:02 Euronext Dublin 20230731980993
125 54.24 EUR 14:40:02 Euronext Dublin 20230731981249
159 54.24 EUR 14:40:02 Euronext Dublin 20230731981505
77 54.24 EUR 14:40:32 Euronext Dublin 20230731982529
125 54.26 EUR 14:41:19 Euronext Dublin 20230731985857
250 54.26 EUR 14:41:19 Euronext Dublin 20230731986113
11 54.26 EUR 14:41:55 Euronext Dublin 20230731986625
432 54.26 EUR 14:41:55 Euronext Dublin 20230731986881
316 54.26 EUR 14:41:55 Euronext Dublin 20230731987137
43 54.26 EUR 14:42:52 Euronext Dublin 20230731988417
129 54.26 EUR 14:43:16 Euronext Dublin 20230731989185
168 54.26 EUR 14:43:30 Euronext Dublin 20230731989441
212 54.26 EUR 14:43:30 Euronext Dublin 20230731989697
125 54.26 EUR 14:43:31 Euronext Dublin 20230731989953
169 54.26 EUR 14:43:49 Euronext Dublin 20230731990209
168 54.26 EUR 14:44:04 Euronext Dublin 20230731990721
55 54.26 EUR 14:45:26 Euronext Dublin 20230731992513
256 54.28 EUR 14:45:44 Euronext Dublin 20230731995841
83 54.28 EUR 14:45:46 Euronext Dublin 20230731996865
156 54.28 EUR 14:45:58 Euronext Dublin 20230731997121
230 54.28 EUR 14:46:02 Euronext Dublin 20230731997889
125 54.28 EUR 14:46:16 Euronext Dublin 20230731998145
108 54.28 EUR 14:46:16 Euronext Dublin 20230731998401
125 54.28 EUR 14:46:16 Euronext Dublin 20230731999169
262 54.28 EUR 14:46:40 Euronext Dublin 20230731999681
70 54.28 EUR 14:46:40 Euronext Dublin 20230731999937
300 54.28 EUR 14:46:40 Euronext Dublin 202307311000193
280 54.28 EUR 14:46:41 Euronext Dublin 202307311000449
37 54.28 EUR 14:46:41 Euronext Dublin 202307311000705
125 54.28 EUR 14:47:11 Euronext Dublin 202307311001473
186 54.28 EUR 14:47:11 Euronext Dublin 202307311001729
125 54.28 EUR 14:47:11 Euronext Dublin 202307311001985
186 54.28 EUR 14:47:11 Euronext Dublin 202307311002241
125 54.28 EUR 14:47:12 Euronext Dublin 202307311002497
186 54.28 EUR 14:47:12 Euronext Dublin 202307311002753
41 54.28 EUR 14:47:12 Euronext Dublin 202307311003009
77 54.28 EUR 14:47:12 Euronext Dublin 202307311003265
186 54.28 EUR 14:47:13 Euronext Dublin 202307311003521
125 54.28 EUR 14:47:14 Euronext Dublin 202307311003777
186 54.28 EUR 14:47:14 Euronext Dublin 202307311004033
93 54.28 EUR 14:47:15 Euronext Dublin 202307311004289
186 54.28 EUR 14:47:15 Euronext Dublin 202307311004545
239 54.28 EUR 14:47:23 Euronext Dublin 202307311005057
252 54.28 EUR 14:47:23 Euronext Dublin 202307311005313
307 54.28 EUR 14:47:24 Euronext Dublin 202307311006081
252 54.28 EUR 14:47:24 Euronext Dublin 202307311006337
400 54.28 EUR 14:48:22 Euronext Dublin 202307311007105
106 54.28 EUR 14:48:23 Euronext Dublin 202307311007361
33 54.28 EUR 14:48:25 Euronext Dublin 202307311007873
186 54.28 EUR 14:48:25 Euronext Dublin 202307311008129
264 54.28 EUR 14:49:08 Euronext Dublin 202307311009665
89 54.28 EUR 14:49:09 Euronext Dublin 202307311009921
549 54.28 EUR 14:49:46 Euronext Dublin 202307311010945
203 54.26 EUR 14:49:46 Euronext Dublin 202307311011713
233 54.28 EUR 14:49:46 Euronext Dublin 202307311012225
125 54.28 EUR 14:49:46 Euronext Dublin 202307311012481
114 54.28 EUR 14:49:46 Euronext Dublin 202307311012737
176 54.26 EUR 14:49:47 Euronext Dublin 202307311012993
304 54.24 EUR 14:49:58 Euronext Dublin 202307311015297
44 54.24 EUR 14:49:58 Euronext Dublin 202307311015553
38 54.26 EUR 14:50:40 Euronext Dublin 202307311018113
42 54.26 EUR 14:50:43 Euronext Dublin 202307311018369
41 54.26 EUR 14:50:46 Euronext Dublin 202307311018625
34 54.26 EUR 14:50:49 Euronext Dublin 202307311019137
7 54.26 EUR 14:50:49 Euronext Dublin 202307311019393
42 54.26 EUR 14:50:52 Euronext Dublin 202307311019649
321 54.26 EUR 14:50:53 Euronext Dublin 202307311020929
105 54.26 EUR 14:50:53 Euronext Dublin 202307311021185
243 54.28 EUR 14:51:31 Euronext Dublin 202307311024001
455 54.26 EUR 14:53:02 Euronext Dublin 202307311025793
145 54.26 EUR 14:53:02 Euronext Dublin 202307311026049
26 54.26 EUR 14:53:39 Euronext Dublin 202307311026561
18 54.26 EUR 14:53:39 Euronext Dublin 202307311026817
11 54.26 EUR 14:53:41 Euronext Dublin 202307311027329
26 54.26 EUR 14:53:41 Euronext Dublin 202307311027585
37 54.26 EUR 14:53:43 Euronext Dublin 202307311027841
55 54.26 EUR 14:53:46 Euronext Dublin 202307311028097
36 54.26 EUR 14:53:48 Euronext Dublin 202307311028353
37 54.26 EUR 14:53:50 Euronext Dublin 202307311028609
34 54.26 EUR 14:53:52 Euronext Dublin 202307311028865
3 54.26 EUR 14:53:52 Euronext Dublin 202307311029121
36 54.26 EUR 14:53:54 Euronext Dublin 202307311029377
37 54.26 EUR 14:53:56 Euronext Dublin 202307311029633
37 54.26 EUR 14:53:58 Euronext Dublin 202307311029889
36 54.26 EUR 14:54:00 Euronext Dublin 202307311030145
452 54.26 EUR 14:54:02 Euronext Dublin 202307311032705
125 54.26 EUR 14:54:42 Euronext Dublin 202307311033473
175 54.26 EUR 14:54:42 Euronext Dublin 202307311033729
37 54.26 EUR 14:54:43 Euronext Dublin 202307311033985
37 54.26 EUR 14:54:45 Euronext Dublin 202307311034241
36 54.26 EUR 14:54:47 Euronext Dublin 202307311034497
37 54.26 EUR 14:54:49 Euronext Dublin 202307311034753
37 54.26 EUR 14:54:51 Euronext Dublin 202307311035009
19 54.26 EUR 14:54:53 Euronext Dublin 202307311035265
17 54.26 EUR 14:54:53 Euronext Dublin 202307311035521
37 54.26 EUR 14:54:55 Euronext Dublin 202307311035777
37 54.26 EUR 14:54:57 Euronext Dublin 202307311036033
37 54.26 EUR 14:54:59 Euronext Dublin 202307311036289
47 54.26 EUR 14:55:02 Euronext Dublin 202307311036545
43 54.26 EUR 14:55:05 Euronext Dublin 202307311036801
35 54.26 EUR 14:55:08 Euronext Dublin 202307311037057
8 54.26 EUR 14:55:08 Euronext Dublin 202307311037313
7 54.26 EUR 14:55:11 Euronext Dublin 202307311037569
36 54.26 EUR 14:55:11 Euronext Dublin 202307311037825
43 54.26 EUR 14:55:14 Euronext Dublin 202307311038081
43 54.26 EUR 14:55:17 Euronext Dublin 202307311038337
43 54.26 EUR 14:55:20 Euronext Dublin 202307311038593
167 54.26 EUR 14:55:28 Euronext Dublin 202307311039361
125 54.26 EUR 14:55:28 Euronext Dublin 202307311039617
46 54.26 EUR 14:55:28 Euronext Dublin 202307311039873
233 54.26 EUR 14:55:28 Euronext Dublin 202307311040129
125 54.26 EUR 14:55:28 Euronext Dublin 202307311040385
89 54.26 EUR 14:55:28 Euronext Dublin 202307311040641
463 54.26 EUR 14:55:50 Euronext Dublin 202307311041153
126 54.26 EUR 14:55:50 Euronext Dublin 202307311042689
125 54.26 EUR 14:55:50 Euronext Dublin 202307311042945
311 54.26 EUR 14:55:50 Euronext Dublin 202307311043201
90 54.26 EUR 14:55:50 Euronext Dublin 202307311043457
125 54.26 EUR 14:55:50 Euronext Dublin 202307311043713
233 54.26 EUR 14:55:50 Euronext Dublin 202307311043969
125 54.26 EUR 14:55:50 Euronext Dublin 202307311044225
43 54.26 EUR 14:55:50 Euronext Dublin 202307311044481
54 54.26 EUR 14:55:50 Euronext Dublin 202307311044737
441 54.22 EUR 14:56:36 Euronext Dublin 202307311045505
443 54.2 EUR 14:56:55 Euronext Dublin 202307311046273
764 54.18 EUR 14:57:00 Euronext Dublin 202307311046785
233 54.18 EUR 14:57:17 Euronext Dublin 202307311048577
64 54.18 EUR 14:57:17 Euronext Dublin 202307311048833
292 54.18 EUR 14:57:17 Euronext Dublin 202307311049089
546 54.2 EUR 15:00:17 Euronext Dublin 202307311056513
277 54.28 EUR 15:00:40 Euronext Dublin 202307311060353
142 54.26 EUR 15:00:40 Euronext Dublin 202307311061121
137 54.26 EUR 15:00:40 Euronext Dublin 202307311061377
330 54.28 EUR 15:01:28 Euronext Dublin 202307311063425
362 54.28 EUR 15:02:19 Euronext Dublin 202307311065217
125 54.28 EUR 15:02:20 Euronext Dublin 202307311065729
233 54.28 EUR 15:02:20 Euronext Dublin 202307311065985
89 54.28 EUR 15:02:20 Euronext Dublin 202307311066241
92 54.28 EUR 15:02:20 Euronext Dublin 202307311066497
44 54.28 EUR 15:02:21 Euronext Dublin 202307311066753
43 54.28 EUR 15:02:23 Euronext Dublin 202307311067009
38 54.28 EUR 15:02:25 Euronext Dublin 202307311067265
50 54.28 EUR 15:02:27 Euronext Dublin 202307311067521
32 54.28 EUR 15:02:29 Euronext Dublin 202307311067777
12 54.28 EUR 15:02:29 Euronext Dublin 202307311068033
43 54.28 EUR 15:02:31 Euronext Dublin 202307311068289
44 54.28 EUR 15:02:33 Euronext Dublin 202307311068545
44 54.28 EUR 15:02:35 Euronext Dublin 202307311068801
43 54.28 EUR 15:02:37 Euronext Dublin 202307311069057
44 54.28 EUR 15:02:39 Euronext Dublin 202307311069313
44 54.28 EUR 15:02:41 Euronext Dublin 202307311069569
43 54.28 EUR 15:02:43 Euronext Dublin 202307311069825
44 54.28 EUR 15:02:45 Euronext Dublin 202307311070081
15 54.28 EUR 15:02:47 Euronext Dublin 202307311070337
29 54.28 EUR 15:02:47 Euronext Dublin 202307311070593
43 54.28 EUR 15:02:49 Euronext Dublin 202307311070849
44 54.28 EUR 15:02:51 Euronext Dublin 202307311071105
9 54.28 EUR 15:02:53 Euronext Dublin 202307311071361
35 54.28 EUR 15:02:53 Euronext Dublin 202307311071617
43 54.28 EUR 15:02:55 Euronext Dublin 202307311071873
44 54.28 EUR 15:02:57 Euronext Dublin 202307311072129
44 54.28 EUR 15:02:59 Euronext Dublin 202307311072385
43 54.28 EUR 15:03:01 Euronext Dublin 202307311072641
24 54.28 EUR 15:03:03 Euronext Dublin 202307311072897
20 54.28 EUR 15:03:03 Euronext Dublin 202307311073153
40 54.26 EUR 15:03:04 Euronext Dublin 202307311073409
226 54.26 EUR 15:03:04 Euronext Dublin 202307311073665
168 54.26 EUR 15:03:04 Euronext Dublin 202307311073921
60 54.26 EUR 15:03:04 Euronext Dublin 202307311074177
52 54.26 EUR 15:03:28 Euronext Dublin 202307311074433
44 54.26 EUR 15:03:30 Euronext Dublin 202307311074689
43 54.26 EUR 15:03:32 Euronext Dublin 202307311074945
44 54.26 EUR 15:03:34 Euronext Dublin 202307311075201
44 54.26 EUR 15:03:36 Euronext Dublin 202307311075457
6 54.26 EUR 15:03:38 Euronext Dublin 202307311075713
38 54.26 EUR 15:03:38 Euronext Dublin 202307311075969
43 54.26 EUR 15:03:40 Euronext Dublin 202307311076225
44 54.26 EUR 15:03:42 Euronext Dublin 202307311076481
18 54.26 EUR 15:03:44 Euronext Dublin 202307311076737
26 54.26 EUR 15:03:44 Euronext Dublin 202307311076993
3 54.26 EUR 15:03:46 Euronext Dublin 202307311077249
40 54.26 EUR 15:03:46 Euronext Dublin 202307311077505
44 54.26 EUR 15:03:48 Euronext Dublin 202307311077761
1 54.26 EUR 15:04:24 Euronext Dublin 202307311078017
42 54.26 EUR 15:04:24 Euronext Dublin 202307311078273
41 54.26 EUR 15:04:26 Euronext Dublin 202307311078529
233 54.26 EUR 15:04:26 Euronext Dublin 202307311079041
153 54.26 EUR 15:04:29 Euronext Dublin 202307311079297
125 54.3 EUR 15:04:42 Euronext Dublin 202307311082625
233 54.3 EUR 15:04:42 Euronext Dublin 202307311082881
125 54.3 EUR 15:04:43 Euronext Dublin 202307311083905
233 54.3 EUR 15:04:43 Euronext Dublin 202307311084161
77 54.3 EUR 15:05:22 Euronext Dublin 202307311084417
233 54.3 EUR 15:05:22 Euronext Dublin 202307311084673
154 54.3 EUR 15:05:22 Euronext Dublin 202307311084929
281 54.3 EUR 15:05:25 Euronext Dublin 202307311085185
67 54.3 EUR 15:05:25 Euronext Dublin 202307311085441
39 54.3 EUR 15:05:29 Euronext Dublin 202307311086209
29 54.3 EUR 15:05:29 Euronext Dublin 202307311086465
34 54.3 EUR 15:05:31 Euronext Dublin 202307311086721
51 54.3 EUR 15:05:34 Euronext Dublin 202307311086977
51 54.3 EUR 15:05:37 Euronext Dublin 202307311087233
51 54.3 EUR 15:05:40 Euronext Dublin 202307311087489
51 54.3 EUR 15:05:43 Euronext Dublin 202307311087745
34 54.3 EUR 15:05:45 Euronext Dublin 202307311088001
327 54.28 EUR 15:05:45 Euronext Dublin 202307311088769
233 54.28 EUR 15:05:45 Euronext Dublin 202307311089025
98 54.28 EUR 15:05:45 Euronext Dublin 202307311089281
399 54.26 EUR 15:05:53 Euronext Dublin 202307311089793
437 54.28 EUR 15:06:16 Euronext Dublin 202307311094145
345 54.28 EUR 15:06:37 Euronext Dublin 202307311096193
125 54.28 EUR 15:06:37 Euronext Dublin 202307311096449
101 54.28 EUR 15:06:37 Euronext Dublin 202307311096705
125 54.28 EUR 15:07:30 Euronext Dublin 202307311098497
358 54.28 EUR 15:07:30 Euronext Dublin 202307311098753
233 54.28 EUR 15:08:34 Euronext Dublin 202307311099521
470 54.28 EUR 15:08:46 Euronext Dublin 202307311100033
48 54.28 EUR 15:09:04 Euronext Dublin 202307311100289
78 54.28 EUR 15:09:30 Euronext Dublin 202307311100545
233 54.28 EUR 15:09:30 Euronext Dublin 202307311100801
686 54.26 EUR 15:10:28 Euronext Dublin 202307311101057
233 54.26 EUR 15:10:28 Euronext Dublin 202307311101569
204 54.26 EUR 15:10:28 Euronext Dublin 202307311101825
42 54.26 EUR 15:10:31 Euronext Dublin 202307311102081
43 54.26 EUR 15:10:34 Euronext Dublin 202307311102337
42 54.26 EUR 15:10:37 Euronext Dublin 202307311102593
43 54.26 EUR 15:10:40 Euronext Dublin 202307311102849
42 54.26 EUR 15:10:43 Euronext Dublin 202307311103105
43 54.26 EUR 15:10:46 Euronext Dublin 202307311103361
29 54.26 EUR 15:10:49 Euronext Dublin 202307311103617
14 54.26 EUR 15:10:49 Euronext Dublin 202307311103873
36 54.26 EUR 15:10:52 Euronext Dublin 202307311104129
6 54.26 EUR 15:10:52 Euronext Dublin 202307311104385
43 54.26 EUR 15:10:55 Euronext Dublin 202307311104641
42 54.26 EUR 15:10:58 Euronext Dublin 202307311104897
43 54.26 EUR 15:11:01 Euronext Dublin 202307311105153
15 54.26 EUR 15:11:04 Euronext Dublin 202307311105409
27 54.26 EUR 15:11:04 Euronext Dublin 202307311105665
351 54.32 EUR 15:11:20 Euronext Dublin 202307311110017
107 54.32 EUR 15:11:20 Euronext Dublin 202307311110273
38 54.34 EUR 15:11:39 Euronext Dublin 202307311111553
43 54.34 EUR 15:11:42 Euronext Dublin 202307311111809
20 54.34 EUR 15:11:45 Euronext Dublin 202307311112065
22 54.34 EUR 15:11:45 Euronext Dublin 202307311112321
43 54.34 EUR 15:11:48 Euronext Dublin 202307311112577
42 54.34 EUR 15:11:51 Euronext Dublin 202307311112833
43 54.34 EUR 15:11:54 Euronext Dublin 202307311113089
42 54.34 EUR 15:11:57 Euronext Dublin 202307311113345
125 54.34 EUR 15:12:11 Euronext Dublin 202307311113601
74 54.34 EUR 15:12:11 Euronext Dublin 202307311113857
42 54.34 EUR 15:12:14 Euronext Dublin 202307311114113
43 54.34 EUR 15:12:17 Euronext Dublin 202307311114369
42 54.34 EUR 15:12:20 Euronext Dublin 202307311114625
32 54.34 EUR 15:12:23 Euronext Dublin 202307311114881
11 54.34 EUR 15:12:23 Euronext Dublin 202307311115137
42 54.34 EUR 15:12:26 Euronext Dublin 202307311115393
75 54.32 EUR 15:12:28 Euronext Dublin 202307311116161
440 54.32 EUR 15:12:28 Euronext Dublin 202307311116417
389 54.3 EUR 15:12:55 Euronext Dublin 202307311116673
570 54.3 EUR 15:13:24 Euronext Dublin 202307311117953
405 54.28 EUR 15:13:40 Euronext Dublin 202307311119745
201 54.34 EUR 15:14:54 Euronext Dublin 202307311125377
18 54.34 EUR 15:14:54 Euronext Dublin 202307311125633
42 54.34 EUR 15:14:57 Euronext Dublin 202307311125889
43 54.34 EUR 15:15:00 Euronext Dublin 202307311126145
22 54.34 EUR 15:15:03 Euronext Dublin 202307311126401
22 54.34 EUR 15:15:03 Euronext Dublin 202307311126657
407 54.32 EUR 15:15:04 Euronext Dublin 202307311126913
55 54.32 EUR 15:15:05 Euronext Dublin 202307311127169
624 54.32 EUR 15:15:31 Euronext Dublin 202307311128449
35 54.3 EUR 15:15:38 Euronext Dublin 202307311128705
255 54.3 EUR 15:15:38 Euronext Dublin 202307311128961
32 54.3 EUR 15:15:38 Euronext Dublin 202307311129217
217 54.3 EUR 15:15:38 Euronext Dublin 202307311129473
294 54.28 EUR 15:15:43 Euronext Dublin 202307311129985
40 54.3 EUR 15:17:15 Euronext Dublin 202307311131521
44 54.3 EUR 15:17:18 Euronext Dublin 202307311131777
45 54.3 EUR 15:17:21 Euronext Dublin 202307311132033
44 54.3 EUR 15:17:24 Euronext Dublin 202307311132289
45 54.3 EUR 15:17:27 Euronext Dublin 202307311132545
15 54.3 EUR 15:17:30 Euronext Dublin 202307311132801
29 54.3 EUR 15:17:30 Euronext Dublin 202307311133057
256 54.28 EUR 15:17:51 Euronext Dublin 202307311134593
145 54.28 EUR 15:17:57 Euronext Dublin 202307311134849
18 54.28 EUR 15:18:25 Euronext Dublin 202307311136641
132 54.32 EUR 15:20:08 Euronext Dublin 202307311141249
32 54.32 EUR 15:20:08 Euronext Dublin 202307311141505
125 54.32 EUR 15:20:08 Euronext Dublin 202307311141761
292 54.32 EUR 15:20:08 Euronext Dublin 202307311142017
5 54.32 EUR 15:20:09 Euronext Dublin 202307311142273
85 54.32 EUR 15:20:09 Euronext Dublin 202307311142529
200 54.32 EUR 15:20:10 Euronext Dublin 202307311142785
292 54.32 EUR 15:20:10 Euronext Dublin 202307311143297
277 54.32 EUR 15:20:10 Euronext Dublin 202307311143553
282 54.32 EUR 15:20:11 Euronext Dublin 202307311144065
190 54.34 EUR 15:20:52 Euronext Dublin 202307311147649
101 54.34 EUR 15:20:52 Euronext Dublin 202307311147905
163 54.34 EUR 15:20:52 Euronext Dublin 202307311148161
125 54.34 EUR 15:20:52 Euronext Dublin 202307311148417
292 54.34 EUR 15:20:52 Euronext Dublin 202307311148673
55 54.34 EUR 15:20:52 Euronext Dublin 202307311148929
83 54.32 EUR 15:20:52 Euronext Dublin 202307311149697
510 54.32 EUR 15:21:15 Euronext Dublin 202307311150209
292 54.32 EUR 15:21:15 Euronext Dublin 202307311150721
354 54.32 EUR 15:21:15 Euronext Dublin 202307311150977
91 54.32 EUR 15:21:15 Euronext Dublin 202307311151233
125 54.32 EUR 15:22:14 Euronext Dublin 202307311154049
543 54.32 EUR 15:22:14 Euronext Dublin 202307311154305
204 54.32 EUR 15:22:15 Euronext Dublin 202307311154561
292 54.32 EUR 15:22:15 Euronext Dublin 202307311154817
239 54.32 EUR 15:22:15 Euronext Dublin 202307311155073
575 54.3 EUR 15:22:47 Euronext Dublin 202307311155585
37 54.3 EUR 15:22:47 Euronext Dublin 202307311155841
522 54.32 EUR 15:24:34 Euronext Dublin 202307311158657
72 54.32 EUR 15:24:34 Euronext Dublin 202307311158913
292 54.32 EUR 15:24:34 Euronext Dublin 202307311159169
320 54.32 EUR 15:24:34 Euronext Dublin 202307311159425
86 54.34 EUR 15:25:09 Euronext Dublin 202307311161473
382 54.34 EUR 15:25:09 Euronext Dublin 202307311161729
81 54.34 EUR 15:25:09 Euronext Dublin 202307311161985
293 54.32 EUR 15:26:37 Euronext Dublin 202307311163521
520 54.34 EUR 15:26:49 Euronext Dublin 202307311164801
63 54.38 EUR 15:28:40 Euronext Dublin 202307311170433
292 54.38 EUR 15:28:40 Euronext Dublin 202307311170689
125 54.38 EUR 15:28:40 Euronext Dublin 202307311170945
125 54.38 EUR 15:28:40 Euronext Dublin 202307311171201
125 54.38 EUR 15:28:40 Euronext Dublin 202307311171457
292 54.38 EUR 15:28:40 Euronext Dublin 202307311171713
125 54.38 EUR 15:28:41 Euronext Dublin 202307311172737
292 54.38 EUR 15:28:41 Euronext Dublin 202307311172993
19 54.38 EUR 15:28:43 Euronext Dublin 202307311173249
23 54.38 EUR 15:28:43 Euronext Dublin 202307311173505
182 54.38 EUR 15:28:55 Euronext Dublin 202307311173761
46 54.38 EUR 15:28:58 Euronext Dublin 202307311174017
45 54.38 EUR 15:29:01 Euronext Dublin 202307311174273
46 54.38 EUR 15:29:04 Euronext Dublin 202307311174529
45 54.38 EUR 15:29:07 Euronext Dublin 202307311174785
46 54.38 EUR 15:29:10 Euronext Dublin 202307311175041
45 54.38 EUR 15:29:13 Euronext Dublin 202307311175297
19 54.38 EUR 15:29:16 Euronext Dublin 202307311175553
25 54.38 EUR 15:29:16 Euronext Dublin 202307311175809
2 54.38 EUR 15:29:16 Euronext Dublin 202307311176065
45 54.38 EUR 15:29:19 Euronext Dublin 202307311176321
46 54.38 EUR 15:29:22 Euronext Dublin 202307311176577
45 54.38 EUR 15:29:25 Euronext Dublin 202307311176833
519 54.36 EUR 15:29:26 Euronext Dublin 202307311177089
292 54.36 EUR 15:29:26 Euronext Dublin 202307311177601
185 54.36 EUR 15:29:26 Euronext Dublin 202307311177857
42 54.42 EUR 15:30:31 Euronext Dublin 202307311181953
49 54.42 EUR 15:30:34 Euronext Dublin 202307311182209
34 54.42 EUR 15:30:37 Euronext Dublin 202307311182465
15 54.42 EUR 15:30:37 Euronext Dublin 202307311182721
414 54.4 EUR 15:30:40 Euronext Dublin 202307311182977
56 54.4 EUR 15:30:40 Euronext Dublin 202307311183233
49 54.42 EUR 15:30:40 Euronext Dublin 202307311183489
36 54.42 EUR 15:31:11 Euronext Dublin 202307311183745
49 54.42 EUR 15:31:14 Euronext Dublin 202307311184001
49 54.42 EUR 15:31:17 Euronext Dublin 202307311184257
49 54.42 EUR 15:31:20 Euronext Dublin 202307311184513
202 54.4 EUR 15:32:24 Euronext Dublin 202307311185281
213 54.4 EUR 15:32:24 Euronext Dublin 202307311185537
400 54.4 EUR 15:32:35 Euronext Dublin 202307311185793
292 54.4 EUR 15:32:36 Euronext Dublin 202307311186049
119 54.4 EUR 15:32:36 Euronext Dublin 202307311186305
49 54.4 EUR 15:32:38 Euronext Dublin 202307311186561
28 54.4 EUR 15:32:41 Euronext Dublin 202307311186817
21 54.4 EUR 15:32:41 Euronext Dublin 202307311187073
49 54.4 EUR 15:32:44 Euronext Dublin 202307311187329
49 54.4 EUR 15:32:47 Euronext Dublin 202307311187585
49 54.4 EUR 15:32:50 Euronext Dublin 202307311187841
49 54.4 EUR 15:32:53 Euronext Dublin 202307311188097
49 54.4 EUR 15:32:56 Euronext Dublin 202307311188353
47 54.4 EUR 15:32:59 Euronext Dublin 202307311188609
2 54.4 EUR 15:32:59 Euronext Dublin 202307311188865
49 54.4 EUR 15:33:02 Euronext Dublin 202307311189121
723 54.38 EUR 15:33:03 Euronext Dublin 202307311189633
194 54.36 EUR 15:33:30 Euronext Dublin 202307311191937
510 54.36 EUR 15:33:30 Euronext Dublin 202307311192193
777 54.34 EUR 15:33:35 Euronext Dublin 202307311192961
539 54.36 EUR 15:35:04 Euronext Dublin 202307311195009
154 54.4 EUR 15:35:51 Euronext Dublin 202307311197825
38 54.4 EUR 15:35:53 Euronext Dublin 202307311198593
627 54.4 EUR 15:36:23 Euronext Dublin 202307311199361
460 54.4 EUR 15:36:37 Euronext Dublin 202307311202177
320 54.4 EUR 15:36:37 Euronext Dublin 202307311202433
4 54.4 EUR 15:36:37 Euronext Dublin 202307311202689
7 54.4 EUR 15:36:37 Euronext Dublin 202307311202945
31 54.4 EUR 15:36:37 Euronext Dublin 202307311203201
53 54.4 EUR 15:38:24 Euronext Dublin 202307311204993
47 54.4 EUR 15:38:24 Euronext Dublin 202307311205249
64 54.4 EUR 15:38:24 Euronext Dublin 202307311205505
187 54.4 EUR 15:39:55 Euronext Dublin 202307311206273
557 54.4 EUR 15:39:55 Euronext Dublin 202307311206529
224 54.4 EUR 15:39:55 Euronext Dublin 202307311206785
1010 54.4 EUR 15:40:15 Euronext Dublin 202307311208321
68 54.4 EUR 15:41:03 Euronext Dublin 202307311209345
38 54.4 EUR 15:41:11 Euronext Dublin 202307311209857
44 54.4 EUR 15:41:14 Euronext Dublin 202307311210113
44 54.4 EUR 15:41:17 Euronext Dublin 202307311210369
44 54.4 EUR 15:41:20 Euronext Dublin 202307311210625
44 54.4 EUR 15:41:23 Euronext Dublin 202307311210881
44 54.4 EUR 15:41:26 Euronext Dublin 202307311211137
44 54.4 EUR 15:41:29 Euronext Dublin 202307311211393
44 54.4 EUR 15:41:32 Euronext Dublin 202307311211649
28 54.4 EUR 15:41:35 Euronext Dublin 202307311211905
16 54.4 EUR 15:41:35 Euronext Dublin 202307311212161
43 54.4 EUR 15:41:38 Euronext Dublin 202307311212417
44 54.4 EUR 15:41:41 Euronext Dublin 202307311212673
34 54.4 EUR 15:41:44 Euronext Dublin 202307311212929
10 54.4 EUR 15:41:44 Euronext Dublin 202307311213185
44 54.4 EUR 15:41:47 Euronext Dublin 202307311213441
44 54.4 EUR 15:41:50 Euronext Dublin 202307311213697
458 54.4 EUR 15:42:26 Euronext Dublin 202307311218049
47 54.4 EUR 15:42:26 Euronext Dublin 202307311218305
293 54.4 EUR 15:42:26 Euronext Dublin 202307311218561
122 54.4 EUR 15:42:26 Euronext Dublin 202307311219073
391 54.4 EUR 15:42:26 Euronext Dublin 202307311219329
315 54.4 EUR 15:42:26 Euronext Dublin 202307311219585
125 54.4 EUR 15:42:26 Euronext Dublin 202307311219841
17 54.4 EUR 15:42:26 Euronext Dublin 202307311220097
292 54.4 EUR 15:42:26 Euronext Dublin 202307311221377
125 54.4 EUR 15:42:26 Euronext Dublin 202307311221633
315 54.4 EUR 15:42:26 Euronext Dublin 202307311221889
256 54.4 EUR 15:42:26 Euronext Dublin 202307311222145
850 54.4 EUR 15:43:31 Euronext Dublin 202307311223425
979 54.4 EUR 15:43:31 Euronext Dublin 202307311223681
426 54.38 EUR 15:44:51 Euronext Dublin 202307311227265
298 54.38 EUR 15:44:51 Euronext Dublin 202307311227521
47 54.38 EUR 15:45:25 Euronext Dublin 202307311230337
26 54.36 EUR 15:46:27 Euronext Dublin 202307311231361
589 54.36 EUR 15:46:27 Euronext Dublin 202307311231617
292 54.36 EUR 15:46:27 Euronext Dublin 202307311231873
125 54.36 EUR 15:46:27 Euronext Dublin 202307311232129
314 54.36 EUR 15:46:27 Euronext Dublin 202307311232385
160 54.36 EUR 15:46:27 Euronext Dublin 202307311232641
125 54.36 EUR 15:46:27 Euronext Dublin 202307311232897
201 54.36 EUR 15:46:27 Euronext Dublin 202307311233153
114 54.34 EUR 15:46:37 Euronext Dublin 202307311234177
37 54.4 EUR 15:50:22 Euronext Dublin 202307311244417
39 54.4 EUR 15:50:25 Euronext Dublin 202307311244673
39 54.4 EUR 15:50:28 Euronext Dublin 202307311244929
10 54.4 EUR 15:50:31 Euronext Dublin 202307311245185
29 54.4 EUR 15:50:31 Euronext Dublin 202307311245441
38 54.4 EUR 15:50:34 Euronext Dublin 202307311245697
39 54.4 EUR 15:50:37 Euronext Dublin 202307311245953
39 54.4 EUR 15:50:40 Euronext Dublin 202307311246209
38 54.4 EUR 15:50:43 Euronext Dublin 202307311246465
39 54.4 EUR 15:50:46 Euronext Dublin 202307311246721
39 54.4 EUR 15:50:49 Euronext Dublin 202307311246977
31 54.4 EUR 15:50:52 Euronext Dublin 202307311247233
7 54.4 EUR 15:50:52 Euronext Dublin 202307311247489
39 54.4 EUR 15:50:55 Euronext Dublin 202307311247745
39 54.4 EUR 15:50:58 Euronext Dublin 202307311248001
38 54.4 EUR 15:51:01 Euronext Dublin 202307311248257
1 54.4 EUR 15:51:04 Euronext Dublin 202307311248513
38 54.4 EUR 15:51:04 Euronext Dublin 202307311248769
39 54.4 EUR 15:51:07 Euronext Dublin 202307311249025
15 54.4 EUR 15:51:10 Euronext Dublin 202307311249281
24 54.4 EUR 15:51:10 Euronext Dublin 202307311249537
2 54.4 EUR 15:51:13 Euronext Dublin 202307311249793
36 54.4 EUR 15:51:13 Euronext Dublin 202307311250049
39 54.4 EUR 15:51:16 Euronext Dublin 202307311250305
17 54.4 EUR 15:51:19 Euronext Dublin 202307311250561
22 54.4 EUR 15:51:19 Euronext Dublin 202307311250817
38 54.4 EUR 15:51:22 Euronext Dublin 202307311251073
39 54.4 EUR 15:51:25 Euronext Dublin 202307311251329
39 54.4 EUR 15:51:28 Euronext Dublin 202307311251585
23 54.4 EUR 15:51:31 Euronext Dublin 202307311251841
15 54.4 EUR 15:51:31 Euronext Dublin 202307311252097
39 54.4 EUR 15:51:34 Euronext Dublin 202307311252353
39 54.4 EUR 15:51:37 Euronext Dublin 202307311252609
31 54.4 EUR 15:51:40 Euronext Dublin 202307311252865
8 54.4 EUR 15:51:40 Euronext Dublin 202307311253121
38 54.4 EUR 15:51:43 Euronext Dublin 202307311253377
39 54.4 EUR 15:51:46 Euronext Dublin 202307311253633
230 54.38 EUR 15:51:47 Euronext Dublin 202307311254401
379 54.38 EUR 15:51:47 Euronext Dublin 202307311254657
492 54.36 EUR 15:52:03 Euronext Dublin 202307311255425
440 54.38 EUR 15:53:25 Euronext Dublin 202307311259265
45 54.38 EUR 15:53:49 Euronext Dublin 202307311260033
39 54.38 EUR 15:53:52 Euronext Dublin 202307311260289
39 54.38 EUR 15:53:55 Euronext Dublin 202307311260545
39 54.38 EUR 15:53:58 Euronext Dublin 202307311260801
38 54.38 EUR 15:54:01 Euronext Dublin 202307311261057
39 54.38 EUR 15:54:04 Euronext Dublin 202307311261313
39 54.38 EUR 15:54:07 Euronext Dublin 202307311261569
14 54.38 EUR 15:54:10 Euronext Dublin 202307311261825
24 54.38 EUR 15:54:10 Euronext Dublin 202307311262081
39 54.38 EUR 15:54:13 Euronext Dublin 202307311263105
39 54.38 EUR 15:54:16 Euronext Dublin 202307311263361
38 54.38 EUR 15:54:19 Euronext Dublin 202307311263617
39 54.38 EUR 15:54:22 Euronext Dublin 202307311263873
39 54.38 EUR 15:54:25 Euronext Dublin 202307311264129
39 54.38 EUR 15:54:28 Euronext Dublin 202307311264385
405 54.36 EUR 15:54:29 Euronext Dublin 202307311264897
436 54.38 EUR 15:54:55 Euronext Dublin 202307311267713
186 54.38 EUR 15:54:55 Euronext Dublin 202307311267969
47 54.36 EUR 15:55:46 Euronext Dublin 202307311268481
38 54.36 EUR 15:55:49 Euronext Dublin 202307311268737
5 54.36 EUR 15:55:49 Euronext Dublin 202307311268993
43 54.36 EUR 15:55:52 Euronext Dublin 202307311269249
43 54.36 EUR 15:55:55 Euronext Dublin 202307311269505
43 54.36 EUR 15:55:58 Euronext Dublin 202307311269761
43 54.36 EUR 15:56:01 Euronext Dublin 202307311270017
43 54.36 EUR 15:56:04 Euronext Dublin 202307311270273
44 54.36 EUR 15:56:07 Euronext Dublin 202307311270529
28 54.36 EUR 15:56:10 Euronext Dublin 202307311270785
15 54.36 EUR 15:56:10 Euronext Dublin 202307311271041
643 54.36 EUR 15:56:32 Euronext Dublin 202307311273089
87 54.36 EUR 15:56:32 Euronext Dublin 202307311273345
94 54.34 EUR 15:56:37 Euronext Dublin 202307311274625
413 54.34 EUR 15:56:37 Euronext Dublin 202307311274881
125 54.36 EUR 15:57:32 Euronext Dublin 202307311281537
540 54.36 EUR 15:57:32 Euronext Dublin 202307311281793
506 54.36 EUR 15:57:32 Euronext Dublin 202307311282049
36 54.36 EUR 15:59:00 Euronext Dublin 202307311282561
43 54.36 EUR 15:59:03 Euronext Dublin 202307311282817
43 54.36 EUR 15:59:06 Euronext Dublin 202307311283073
43 54.36 EUR 15:59:09 Euronext Dublin 202307311283329
43 54.36 EUR 15:59:12 Euronext Dublin 202307311283585
43 54.36 EUR 15:59:15 Euronext Dublin 202307311283841
41 54.36 EUR 15:59:18 Euronext Dublin 202307311284097
3 54.36 EUR 15:59:18 Euronext Dublin 202307311284353
43 54.36 EUR 15:59:21 Euronext Dublin 202307311284609
43 54.36 EUR 15:59:24 Euronext Dublin 202307311284865
43 54.36 EUR 15:59:27 Euronext Dublin 202307311285121
43 54.36 EUR 15:59:30 Euronext Dublin 202307311285377
43 54.36 EUR 15:59:33 Euronext Dublin 202307311285633
43 54.36 EUR 15:59:36 Euronext Dublin 202307311285889
39 54.36 EUR 15:59:39 Euronext Dublin 202307311286145
4 54.36 EUR 15:59:39 Euronext Dublin 202307311286401
44 54.36 EUR 15:59:42 Euronext Dublin 202307311286657
43 54.36 EUR 15:59:45 Euronext Dublin 202307311286913
34 54.36 EUR 15:59:48 Euronext Dublin 202307311287169
9 54.36 EUR 15:59:48 Euronext Dublin 202307311287425
43 54.36 EUR 15:59:51 Euronext Dublin 202307311287681
43 54.36 EUR 15:59:54 Euronext Dublin 202307311287937
43 54.36 EUR 15:59:57 Euronext Dublin 202307311288193
43 54.36 EUR 16:00:00 Euronext Dublin 202307311288449
43 54.36 EUR 16:00:03 Euronext Dublin 202307311288705
43 54.36 EUR 16:00:06 Euronext Dublin 202307311288961
25 54.36 EUR 16:00:09 Euronext Dublin 202307311289217
18 54.36 EUR 16:00:09 Euronext Dublin 202307311289473
42 54.36 EUR 16:00:12 Euronext Dublin 202307311289729
43 54.36 EUR 16:00:15 Euronext Dublin 202307311289985
686 54.34 EUR 16:00:17 Euronext Dublin 202307311291009
125 54.34 EUR 16:02:12 Euronext Dublin 202307311293313
292 54.34 EUR 16:02:12 Euronext Dublin 202307311293569
303 54.34 EUR 16:02:12 Euronext Dublin 202307311293825
95 54.34 EUR 16:02:12 Euronext Dublin 202307311294081
503 54.34 EUR 16:02:23 Euronext Dublin 202307311295105
20 54.34 EUR 16:03:41 Euronext Dublin 202307311296129
526 54.34 EUR 16:04:14 Euronext Dublin 202307311296385
292 54.34 EUR 16:04:14 Euronext Dublin 202307311296897
300 54.34 EUR 16:04:14 Euronext Dublin 202307311297153
163 54.34 EUR 16:04:55 Euronext Dublin 202307311299201
202 54.34 EUR 16:04:56 Euronext Dublin 202307311299713
126 54.34 EUR 16:05:18 Euronext Dublin 202307311300737
125 54.34 EUR 16:05:18 Euronext Dublin 202307311300993
145 54.34 EUR 16:05:18 Euronext Dublin 202307311301249
292 54.34 EUR 16:05:18 Euronext Dublin 202307311301505
300 54.34 EUR 16:05:18 Euronext Dublin 202307311301761
34 54.34 EUR 16:05:33 Euronext Dublin 202307311302017
73 54.34 EUR 16:05:33 Euronext Dublin 202307311302785
476 54.34 EUR 16:05:50 Euronext Dublin 202307311303041
151 54.4 EUR 16:06:13 Euronext Dublin 202307311306113
457 54.4 EUR 16:06:13 Euronext Dublin 202307311306369
400 54.38 EUR 16:06:37 Euronext Dublin 202307311307137
768 54.4 EUR 16:07:23 Euronext Dublin 202307311308929
215 54.4 EUR 16:07:46 Euronext Dublin 202307311310465
12 54.4 EUR 16:07:46 Euronext Dublin 202307311310721
162 54.4 EUR 16:07:46 Euronext Dublin 202307311310977
403 54.4 EUR 16:07:46 Euronext Dublin 202307311311233
5 54.44 EUR 16:10:54 Euronext Dublin 202307311315585
153 54.44 EUR 16:10:54 Euronext Dublin 202307311315841
28 54.44 EUR 16:10:54 Euronext Dublin 202307311316097
264 54.44 EUR 16:10:54 Euronext Dublin 202307311316353
40 54.44 EUR 16:10:54 Euronext Dublin 202307311316609
564 54.44 EUR 16:11:00 Euronext Dublin 202307311318145
292 54.44 EUR 16:11:00 Euronext Dublin 202307311318913
304 54.44 EUR 16:11:00 Euronext Dublin 202307311319169
124 54.44 EUR 16:11:00 Euronext Dublin 202307311319425
160 54.44 EUR 16:11:10 Euronext Dublin 202307311319681
22 54.44 EUR 16:11:10 Euronext Dublin 202307311319937
36 54.44 EUR 16:11:12 Euronext Dublin 202307311320193
36 54.44 EUR 16:11:14 Euronext Dublin 202307311320449
36 54.44 EUR 16:11:16 Euronext Dublin 202307311320705
292 54.46 EUR 16:14:21 Euronext Dublin 202307311329665
95 54.46 EUR 16:14:21 Euronext Dublin 202307311329921
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBDABKDFONRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement