REG - CRH PLC - Transaction in Own Shares
02/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230802:nRSB9751Ha&default-theme=true
RNS Number : 9751H CRH PLC 02 August 2023
2(nd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) August 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 300,000 10,510
Highest price paid per share: €54.54 GBp 4,640.00
Lowest price paid per share: €53.96 GBp 4,616.00
Volume weighted average price paid: €54.2365 GBp 4,626.67
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 29,976,095 of its
ordinary shares in treasury which represents 3.985% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 722,164,243 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
1(st) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 01/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 54.2365 300,000
(XMSM)
London Stock Exchange (XLON) GBp 4,626.67 10,510
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
200 46.4 GBP 08:00:59 London Stock Exchange OHMAC6CG50
122 46.35 GBP 08:01:00 London Stock Exchange OHMAC6CG5A
112 46.33 GBP 08:01:01 London Stock Exchange OHMAC6CG6I
7 46.33 GBP 08:01:01 London Stock Exchange OHMAC6CG6J
81 46.33 GBP 08:01:22 London Stock Exchange OHMAC6CG8K
61 46.36 GBP 08:01:57 London Stock Exchange OHMAC6CGC6
61 46.34 GBP 08:02:00 London Stock Exchange OHMAC6CGDH
120 46.3 GBP 08:03:35 London Stock Exchange OHMAC6CHMF
141 46.25 GBP 08:04:06 London Stock Exchange OHMAC6CHPJ
71 46.24 GBP 08:04:06 London Stock Exchange OHMAC6CHPL
121 46.28 GBP 08:05:32 London Stock Exchange OHMAC6CHVV
118 46.28 GBP 08:06:06 London Stock Exchange OHMAC6CHYI
39 46.28 GBP 08:06:06 London Stock Exchange OHMAC6CHYJ
92 46.35 GBP 08:07:27 London Stock Exchange OHMAC6CH8P
63 46.35 GBP 08:07:27 London Stock Exchange OHMAC6CH8Q
141 46.4 GBP 08:08:15 London Stock Exchange OHMAC6CIGL
41 46.4 GBP 08:08:26 London Stock Exchange OHMAC6CIHR
102 46.39 GBP 08:09:04 London Stock Exchange OHMAC6CIK4
187 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSB
55 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSD
70 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSE
72 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSF
40 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKTG
73 46.36 GBP 08:30:45 London Stock Exchange OHMAC6CKX3
29 46.36 GBP 08:30:45 London Stock Exchange OHMAC6CKX4
173 46.36 GBP 08:30:45 London Stock Exchange OHMAC6CKX5
301 46.4 GBP 08:34:31 London Stock Exchange OHMAC6CK8F
232 46.39 GBP 08:50:24 London Stock Exchange OHMAC6CMG7
104 46.37 GBP 08:50:41 London Stock Exchange OHMAC6CMHE
4 46.27 GBP 09:27:02 London Stock Exchange OHMAC6CPZD
127 46.27 GBP 09:27:02 London Stock Exchange OHMAC6CPZE
91 46.27 GBP 09:27:02 London Stock Exchange OHMAC6CPZF
39 46.26 GBP 09:29:45 London Stock Exchange OHMAC6CP9C
83 46.25 GBP 09:31:15 London Stock Exchange OHMAC6CPF2
162 46.25 GBP 09:31:18 London Stock Exchange OHMAC6CQGI
18 46.25 GBP 09:31:18 London Stock Exchange OHMAC6CQGJ
169 46.2 GBP 09:33:31 London Stock Exchange OHMAC6CQQA
71 46.25 GBP 09:37:05 London Stock Exchange OHMAC6CQF8
13 46.25 GBP 09:37:05 London Stock Exchange OHMAC6CQF9
58 46.26 GBP 09:39:10 London Stock Exchange OHMAC6CRSW
306 46.25 GBP 09:39:11 London Stock Exchange OHMAC6CRS4
228 46.26 GBP 09:42:03 London Stock Exchange OHMAC6CR24
231 46.24 GBP 09:42:24 London Stock Exchange OHMAC6CR4O
133 46.24 GBP 09:44:26 London Stock Exchange OHMAC6CRBX
105 46.21 GBP 09:45:20 London Stock Exchange OHMAC6CSGI
183 46.21 GBP 09:48:18 London Stock Exchange OHMAC6CSQ2
5 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRC
17 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRD
17 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRE
30 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRF
61 46.22 GBP 09:51:26 London Stock Exchange OHMAC6CS3A
138 46.21 GBP 09:51:39 London Stock Exchange OHMAC6CS4P
18 46.21 GBP 09:51:39 London Stock Exchange OHMAC6CS4Q
234 46.25 GBP 09:57:44 London Stock Exchange OHMAC6CTQN
185 46.24 GBP 09:58:32 London Stock Exchange OHMAC6CTSH
126 46.22 GBP 10:00:17 London Stock Exchange OHMAC6CTVR
100 46.22 GBP 10:00:17 London Stock Exchange OHMAC6CTVS
37 46.2 GBP 10:01:03 London Stock Exchange OHMAC6CTYY
120 46.19 GBP 10:02:36 London Stock Exchange OHMAC6CT1F
151 46.19 GBP 10:06:10 London Stock Exchange OHMAC6CT88
214 46.19 GBP 10:06:24 London Stock Exchange OHMAC6CT9Z
83 46.18 GBP 10:06:43 London Stock Exchange OHMAC6CTAJ
198 46.16 GBP 10:08:50 London Stock Exchange OHMAC6CTET
78 46.16 GBP 10:08:50 London Stock Exchange OHMAC6CTEU
21 46.16 GBP 10:08:50 London Stock Exchange OHMAC6CTEV
163 46.23 GBP 10:10:59 London Stock Exchange OHMAC6CUHA
100 46.23 GBP 10:10:59 London Stock Exchange OHMAC6CUHC
134 46.24 GBP 10:13:22 London Stock Exchange OHMAC6CUPH
85 46.23 GBP 10:13:43 London Stock Exchange OHMAC6CUP3
8 46.21 GBP 10:15:02 London Stock Exchange OHMAC6CUS8
136 46.21 GBP 10:15:02 London Stock Exchange OHMAC6CUS9
37 46.2 GBP 10:15:25 London Stock Exchange OHMAC6CUVC
37 46.19 GBP 10:15:42 London Stock Exchange OHMAC6CUYZ
85 46.23 GBP 10:23:34 London Stock Exchange OHMAC6CVQ0
166 46.23 GBP 10:23:34 London Stock Exchange OHMAC6CVQ1
302 46.21 GBP 10:24:14 London Stock Exchange OHMAC6CVSH
57 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV32
50 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV33
26 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV34
41 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV35
42 46.22 GBP 10:34:00 London Stock Exchange OHMAC6CWL4
244 46.21 GBP 10:34:01 London Stock Exchange OHMAC6CWLB
199 46.2 GBP 10:34:02 London Stock Exchange OHMAC6CWMJ
16 46.19 GBP 10:34:20 London Stock Exchange OHMAC6CWNQ
97 46.19 GBP 10:34:20 London Stock Exchange OHMAC6CWNR
60 46.18 GBP 10:35:31 London Stock Exchange OHMAC6CWT7
52 46.23 GBP 10:42:15 London Stock Exchange OHMAC6CWBO
62 46.22 GBP 10:43:17 London Stock Exchange OHMAC6CWEB
29 46.22 GBP 10:43:17 London Stock Exchange OHMAC6CWEC
205 46.22 GBP 10:43:17 London Stock Exchange OHMAC6CWED
95 46.21 GBP 10:44:39 London Stock Exchange OHMAC6CXNJ
40 46.3 GBP 10:46:36 London Stock Exchange OHMAC6CXRB
90 46.3 GBP 10:46:36 London Stock Exchange OHMAC6CXRC
74 46.3 GBP 10:46:36 London Stock Exchange OHMAC6CXRD
187 46.29 GBP 10:46:36 London Stock Exchange OHMAC6CXRE
71 46.28 GBP 10:47:21 London Stock Exchange OHMAC6CXV5
39 46.28 GBP 10:51:17 London Stock Exchange OHMAC6CXAY
162 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJL
45 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJN
139 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJO
24 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJP
24 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJQ
45 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJR
90 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJS
17 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJT
15 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJU
37 46.27 GBP 10:54:25 London Stock Exchange OHMAC6CYLO
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
54 54.38 EUR 08:00:22 Euronext Dublin 2023080132001
10 54.38 EUR 08:00:22 Euronext Dublin 2023080133537
64 54.38 EUR 08:00:35 Euronext Dublin 2023080134049
16 54.38 EUR 08:00:36 Euronext Dublin 2023080135329
38 54.38 EUR 08:00:36 Euronext Dublin 2023080135585
8 54.34 EUR 08:00:50 Euronext Dublin 2023080138401
143 54.34 EUR 08:00:50 Euronext Dublin 2023080138657
67 54.24 EUR 08:00:53 Euronext Dublin 2023080140193
63 54.24 EUR 08:00:54 Euronext Dublin 2023080141217
187 54.18 EUR 08:00:59 Euronext Dublin 2023080141729
34 54.12 EUR 08:01:12 Euronext Dublin 2023080145313
71 54.12 EUR 08:01:22 Euronext Dublin 2023080147361
84 54.12 EUR 08:01:40 Euronext Dublin 2023080148897
47 54.12 EUR 08:01:40 Euronext Dublin 2023080149153
316 54.12 EUR 08:01:40 Euronext Dublin 2023080149409
97 54.08 EUR 08:02:00 Euronext Dublin 2023080149665
34 54.06 EUR 08:02:39 Euronext Dublin 2023080150177
17 54.06 EUR 08:02:39 Euronext Dublin 2023080150433
38 54.06 EUR 08:02:41 Euronext Dublin 2023080150689
34 54.06 EUR 08:02:50 Euronext Dublin 2023080151457
100 54.06 EUR 08:02:50 Euronext Dublin 2023080151713
100 54.06 EUR 08:02:58 Euronext Dublin 2023080151969
88 54.06 EUR 08:02:58 Euronext Dublin 2023080152225
125 54.02 EUR 08:03:40 Euronext Dublin 2023080152993
25 54.04 EUR 08:03:40 Euronext Dublin 2023080153249
25 54.04 EUR 08:03:40 Euronext Dublin 2023080153505
100 54.04 EUR 08:03:40 Euronext Dublin 2023080153761
80 54.04 EUR 08:03:40 Euronext Dublin 2023080154017
111 54.04 EUR 08:03:40 Euronext Dublin 2023080154273
35 54.04 EUR 08:03:40 Euronext Dublin 2023080154529
643 54.04 EUR 08:04:05 Euronext Dublin 2023080154785
288 54 EUR 08:04:06 Euronext Dublin 2023080155553
221 54.04 EUR 08:04:52 Euronext Dublin 2023080157345
185 54.04 EUR 08:04:58 Euronext Dublin 2023080158113
64 54.04 EUR 08:04:58 Euronext Dublin 2023080159905
64 54.04 EUR 08:05:04 Euronext Dublin 2023080161185
143 54.04 EUR 08:05:12 Euronext Dublin 2023080161953
14 54.04 EUR 08:05:12 Euronext Dublin 2023080162721
199 54.04 EUR 08:06:06 Euronext Dublin 2023080164513
102 54.04 EUR 08:06:06 Euronext Dublin 2023080164769
125 54.04 EUR 08:06:06 Euronext Dublin 2023080165025
136 54.04 EUR 08:06:06 Euronext Dublin 2023080165281
101 54.04 EUR 08:06:06 Euronext Dublin 2023080165537
100 54.04 EUR 08:06:06 Euronext Dublin 2023080165793
125 54.04 EUR 08:06:06 Euronext Dublin 2023080166049
18 54.02 EUR 08:06:07 Euronext Dublin 2023080166561
478 54.14 EUR 08:07:27 Euronext Dublin 2023080171425
125 54.14 EUR 08:07:27 Euronext Dublin 2023080171937
100 54.14 EUR 08:07:27 Euronext Dublin 2023080172193
36 54.14 EUR 08:07:27 Euronext Dublin 2023080172449
60 54.14 EUR 08:07:27 Euronext Dublin 2023080172705
194 54.2 EUR 08:08:15 Euronext Dublin 2023080174497
258 54.18 EUR 08:09:04 Euronext Dublin 2023080174753
53 54.18 EUR 08:09:04 Euronext Dublin 2023080175009
20 54.18 EUR 08:09:04 Euronext Dublin 2023080175265
138 54.22 EUR 08:10:04 Euronext Dublin 2023080176801
26 54.22 EUR 08:10:04 Euronext Dublin 2023080177057
171 54.2 EUR 08:10:30 Euronext Dublin 2023080177825
51 54.24 EUR 08:11:25 Euronext Dublin 2023080182177
178 54.24 EUR 08:11:26 Euronext Dublin 2023080182689
99 54.24 EUR 08:11:26 Euronext Dublin 2023080182945
125 54.24 EUR 08:11:26 Euronext Dublin 2023080183201
56 54.24 EUR 08:11:26 Euronext Dublin 2023080183457
7 54.24 EUR 08:11:26 Euronext Dublin 2023080183713
125 54.24 EUR 08:12:17 Euronext Dublin 2023080183969
106 54.24 EUR 08:12:17 Euronext Dublin 2023080184225
24 54.26 EUR 08:13:14 Euronext Dublin 2023080185505
90 54.26 EUR 08:13:14 Euronext Dublin 2023080185761
125 54.28 EUR 08:13:14 Euronext Dublin 2023080186273
101 54.28 EUR 08:13:14 Euronext Dublin 2023080186529
109 54.28 EUR 08:13:14 Euronext Dublin 2023080186785
74 54.28 EUR 08:13:14 Euronext Dublin 2023080187041
100 54.3 EUR 08:13:32 Euronext Dublin 2023080189345
101 54.3 EUR 08:13:32 Euronext Dublin 2023080189601
47 54.3 EUR 08:13:32 Euronext Dublin 2023080189857
191 54.26 EUR 08:14:13 Euronext Dublin 2023080190881
46 54.26 EUR 08:14:13 Euronext Dublin 2023080191905
367 54.3 EUR 08:14:47 Euronext Dublin 2023080192673
186 54.3 EUR 08:14:47 Euronext Dublin 2023080194977
101 54.3 EUR 08:14:48 Euronext Dublin 2023080195233
182 54.3 EUR 08:14:48 Euronext Dublin 2023080195489
67 54.32 EUR 08:15:12 Euronext Dublin 2023080196257
8 54.34 EUR 08:15:35 Euronext Dublin 2023080196513
101 54.34 EUR 08:16:04 Euronext Dublin 2023080196769
100 54.34 EUR 08:16:04 Euronext Dublin 2023080197025
136 54.34 EUR 08:16:04 Euronext Dublin 2023080197281
174 54.34 EUR 08:16:09 Euronext Dublin 2023080197537
197 54.34 EUR 08:16:15 Euronext Dublin 2023080198561
131 54.34 EUR 08:16:15 Euronext Dublin 2023080199329
96 54.34 EUR 08:16:15 Euronext Dublin 2023080199585
354 54.32 EUR 08:16:25 Euronext Dublin 20230801100097
210 54.32 EUR 08:16:25 Euronext Dublin 20230801100353
101 54.32 EUR 08:16:32 Euronext Dublin 20230801100609
275 54.3 EUR 08:16:38 Euronext Dublin 20230801101121
136 54.3 EUR 08:16:38 Euronext Dublin 20230801101377
184 54.3 EUR 08:17:22 Euronext Dublin 20230801101633
35 54.3 EUR 08:17:24 Euronext Dublin 20230801101889
5 54.3 EUR 08:17:27 Euronext Dublin 20230801102145
30 54.3 EUR 08:17:27 Euronext Dublin 20230801102401
35 54.3 EUR 08:17:30 Euronext Dublin 20230801102657
10 54.3 EUR 08:17:30 Euronext Dublin 20230801103425
395 54.3 EUR 08:17:49 Euronext Dublin 20230801104705
96 54.26 EUR 08:18:00 Euronext Dublin 20230801104961
226 54.26 EUR 08:18:00 Euronext Dublin 20230801105217
124 54.28 EUR 08:18:39 Euronext Dublin 20230801105729
55 54.28 EUR 08:18:39 Euronext Dublin 20230801105985
70 54.28 EUR 08:18:55 Euronext Dublin 20230801107265
203 54.28 EUR 08:18:55 Euronext Dublin 20230801107521
1 54.28 EUR 08:19:25 Euronext Dublin 20230801109825
39 54.28 EUR 08:19:25 Euronext Dublin 20230801110081
103 54.28 EUR 08:19:25 Euronext Dublin 20230801110337
31 54.28 EUR 08:19:25 Euronext Dublin 20230801110593
15 54.28 EUR 08:19:34 Euronext Dublin 20230801110849
91 54.28 EUR 08:19:34 Euronext Dublin 20230801111105
8 54.28 EUR 08:19:41 Euronext Dublin 20230801111361
74 54.28 EUR 08:19:41 Euronext Dublin 20230801111617
103 54.3 EUR 08:20:53 Euronext Dublin 20230801112897
103 54.3 EUR 08:20:54 Euronext Dublin 20230801113153
103 54.3 EUR 08:20:56 Euronext Dublin 20230801113409
154 54.3 EUR 08:21:05 Euronext Dublin 20230801113921
29 54.3 EUR 08:21:05 Euronext Dublin 20230801114177
103 54.3 EUR 08:21:05 Euronext Dublin 20230801114433
238 54.28 EUR 08:21:06 Euronext Dublin 20230801115201
153 54.3 EUR 08:21:38 Euronext Dublin 20230801117505
319 54.3 EUR 08:23:25 Euronext Dublin 20230801118017
103 54.28 EUR 08:23:25 Euronext Dublin 20230801120321
131 54.3 EUR 08:23:45 Euronext Dublin 20230801121089
151 54.3 EUR 08:23:45 Euronext Dublin 20230801123137
51 54.3 EUR 08:23:45 Euronext Dublin 20230801124417
103 54.3 EUR 08:23:45 Euronext Dublin 20230801124673
106 54.3 EUR 08:23:45 Euronext Dublin 20230801124929
189 54.3 EUR 08:23:45 Euronext Dublin 20230801125185
299 54.3 EUR 08:23:45 Euronext Dublin 20230801125441
103 54.3 EUR 08:23:45 Euronext Dublin 20230801125697
101 54.3 EUR 08:23:45 Euronext Dublin 20230801125953
106 54.3 EUR 08:23:45 Euronext Dublin 20230801126209
125 54.3 EUR 08:24:28 Euronext Dublin 20230801126721
146 54.3 EUR 08:24:38 Euronext Dublin 20230801126977
125 54.32 EUR 08:26:01 Euronext Dublin 20230801128257
129 54.32 EUR 08:26:01 Euronext Dublin 20230801128513
133 54.32 EUR 08:26:01 Euronext Dublin 20230801128769
193 54.32 EUR 08:26:09 Euronext Dublin 20230801129025
129 54.32 EUR 08:26:09 Euronext Dublin 20230801129281
330 54.3 EUR 08:26:43 Euronext Dublin 20230801129537
129 54.3 EUR 08:26:43 Euronext Dublin 20230801130049
133 54.3 EUR 08:26:43 Euronext Dublin 20230801130305
96 54.3 EUR 08:26:43 Euronext Dublin 20230801130561
362 54.3 EUR 08:26:43 Euronext Dublin 20230801130817
115 54.3 EUR 08:26:43 Euronext Dublin 20230801131073
218 54.28 EUR 08:26:44 Euronext Dublin 20230801131585
425 54.26 EUR 08:27:14 Euronext Dublin 20230801132097
25 54.26 EUR 08:27:14 Euronext Dublin 20230801132353
251 54.24 EUR 08:27:17 Euronext Dublin 20230801133121
36 54.24 EUR 08:27:17 Euronext Dublin 20230801133377
110 54.2 EUR 08:28:32 Euronext Dublin 20230801133889
155 54.2 EUR 08:28:32 Euronext Dublin 20230801134145
41 54.2 EUR 08:28:32 Euronext Dublin 20230801136449
372 54.22 EUR 08:29:20 Euronext Dublin 20230801138497
223 54.18 EUR 08:30:45 Euronext Dublin 20230801141057
120 54.18 EUR 08:30:45 Euronext Dublin 20230801141313
16 54.18 EUR 08:30:45 Euronext Dublin 20230801141569
472 54.16 EUR 08:31:10 Euronext Dublin 20230801142337
34 54.22 EUR 08:32:05 Euronext Dublin 20230801145409
125 54.22 EUR 08:32:27 Euronext Dublin 20230801145921
129 54.22 EUR 08:32:27 Euronext Dublin 20230801146177
5 54.22 EUR 08:32:27 Euronext Dublin 20230801146433
35 54.22 EUR 08:32:30 Euronext Dublin 20230801146689
47 54.22 EUR 08:32:34 Euronext Dublin 20230801146945
47 54.22 EUR 08:32:38 Euronext Dublin 20230801147201
270 54.24 EUR 08:34:31 Euronext Dublin 20230801149505
33 54.24 EUR 08:34:31 Euronext Dublin 20230801149761
107 54.3 EUR 08:35:44 Euronext Dublin 20230801154881
380 54.32 EUR 08:36:49 Euronext Dublin 20230801157697
129 54.34 EUR 08:36:49 Euronext Dublin 20230801159745
133 54.34 EUR 08:36:49 Euronext Dublin 20230801160001
175 54.34 EUR 08:36:49 Euronext Dublin 20230801160257
125 54.34 EUR 08:36:49 Euronext Dublin 20230801160513
125 54.34 EUR 08:36:50 Euronext Dublin 20230801160769
129 54.34 EUR 08:36:50 Euronext Dublin 20230801161025
133 54.34 EUR 08:36:50 Euronext Dublin 20230801161281
205 54.34 EUR 08:36:50 Euronext Dublin 20230801161537
50 54.34 EUR 08:36:50 Euronext Dublin 20230801161793
125 54.34 EUR 08:36:52 Euronext Dublin 20230801162049
125 54.34 EUR 08:37:00 Euronext Dublin 20230801162305
129 54.34 EUR 08:37:00 Euronext Dublin 20230801162561
133 54.34 EUR 08:37:00 Euronext Dublin 20230801162817
200 54.34 EUR 08:37:01 Euronext Dublin 20230801163073
129 54.34 EUR 08:37:01 Euronext Dublin 20230801163329
117 54.34 EUR 08:37:04 Euronext Dublin 20230801163585
198 54.32 EUR 08:37:19 Euronext Dublin 20230801163841
125 54.34 EUR 08:37:19 Euronext Dublin 20230801164097
30 54.34 EUR 08:37:19 Euronext Dublin 20230801164353
117 54.32 EUR 08:37:19 Euronext Dublin 20230801164609
190 54.32 EUR 08:37:19 Euronext Dublin 20230801164865
129 54.32 EUR 08:37:19 Euronext Dublin 20230801167169
116 54.32 EUR 08:37:19 Euronext Dublin 20230801167425
50 54.3 EUR 08:37:26 Euronext Dublin 20230801167937
79 54.3 EUR 08:37:31 Euronext Dublin 20230801168449
8 54.3 EUR 08:37:31 Euronext Dublin 20230801168705
180 54.3 EUR 08:37:31 Euronext Dublin 20230801170753
43 54.3 EUR 08:37:31 Euronext Dublin 20230801171009
189 54.3 EUR 08:37:31 Euronext Dublin 20230801171265
69 54.3 EUR 08:38:02 Euronext Dublin 20230801172801
90 54.3 EUR 08:38:02 Euronext Dublin 20230801173057
10 54.3 EUR 08:38:02 Euronext Dublin 20230801173313
44 54.28 EUR 08:38:23 Euronext Dublin 20230801173569
375 54.32 EUR 08:41:23 Euronext Dublin 20230801175617
133 54.32 EUR 08:41:23 Euronext Dublin 20230801175873
129 54.32 EUR 08:41:23 Euronext Dublin 20230801176129
125 54.32 EUR 08:41:23 Euronext Dublin 20230801176385
95 54.32 EUR 08:41:24 Euronext Dublin 20230801176641
12 54.32 EUR 08:41:24 Euronext Dublin 20230801176897
125 54.34 EUR 08:42:17 Euronext Dublin 20230801177665
9 54.34 EUR 08:42:19 Euronext Dublin 20230801177921
125 54.34 EUR 08:42:19 Euronext Dublin 20230801178177
407 54.32 EUR 08:42:22 Euronext Dublin 20230801178689
26 54.32 EUR 08:43:29 Euronext Dublin 20230801179201
162 54.32 EUR 08:43:29 Euronext Dublin 20230801179457
167 54.32 EUR 08:43:29 Euronext Dublin 20230801179713
35 54.32 EUR 08:43:31 Euronext Dublin 20230801179969
80 54.32 EUR 08:43:34 Euronext Dublin 20230801180225
35 54.32 EUR 08:43:38 Euronext Dublin 20230801180481
42 54.32 EUR 08:43:43 Euronext Dublin 20230801180737
44 54.34 EUR 08:43:48 Euronext Dublin 20230801182017
310 54.34 EUR 08:43:50 Euronext Dublin 20230801183553
431 54.34 EUR 08:44:22 Euronext Dublin 20230801184321
28 54.34 EUR 08:44:22 Euronext Dublin 20230801184577
35 54.34 EUR 08:45:17 Euronext Dublin 20230801186369
42 54.34 EUR 08:45:21 Euronext Dublin 20230801186625
42 54.34 EUR 08:45:25 Euronext Dublin 20230801186881
6 54.34 EUR 08:45:29 Euronext Dublin 20230801187137
36 54.34 EUR 08:45:29 Euronext Dublin 20230801187393
42 54.34 EUR 08:45:33 Euronext Dublin 20230801187649
42 54.34 EUR 08:45:37 Euronext Dublin 20230801187905
42 54.34 EUR 08:45:41 Euronext Dublin 20230801188161
42 54.34 EUR 08:45:45 Euronext Dublin 20230801188417
42 54.34 EUR 08:45:49 Euronext Dublin 20230801188673
43 54.34 EUR 08:45:53 Euronext Dublin 20230801188929
42 54.32 EUR 08:45:57 Euronext Dublin 20230801189185
21 54.32 EUR 08:46:01 Euronext Dublin 20230801189441
21 54.32 EUR 08:46:01 Euronext Dublin 20230801189697
42 54.32 EUR 08:46:05 Euronext Dublin 20230801189953
172 54.32 EUR 08:46:44 Euronext Dublin 20230801190977
179 54.32 EUR 08:46:44 Euronext Dublin 20230801191233
125 54.32 EUR 08:47:04 Euronext Dublin 20230801192513
145 54.32 EUR 08:47:04 Euronext Dublin 20230801192769
42 54.32 EUR 08:47:08 Euronext Dublin 20230801193025
42 54.32 EUR 08:47:12 Euronext Dublin 20230801193281
42 54.32 EUR 08:47:16 Euronext Dublin 20230801193537
42 54.32 EUR 08:47:20 Euronext Dublin 20230801193793
42 54.32 EUR 08:47:24 Euronext Dublin 20230801194049
36 54.32 EUR 08:47:28 Euronext Dublin 20230801194305
31 54.32 EUR 08:47:32 Euronext Dublin 20230801194817
307 54.32 EUR 08:47:32 Euronext Dublin 20230801195073
161 54.3 EUR 08:47:50 Euronext Dublin 20230801195585
20 54.3 EUR 08:47:50 Euronext Dublin 20230801195841
76 54.3 EUR 08:47:50 Euronext Dublin 20230801196097
343 54.3 EUR 08:47:50 Euronext Dublin 20230801196353
167 54.3 EUR 08:47:50 Euronext Dublin 20230801196609
125 54.3 EUR 08:47:50 Euronext Dublin 20230801196865
162 54.3 EUR 08:47:50 Euronext Dublin 20230801197121
53 54.3 EUR 08:47:50 Euronext Dublin 20230801197377
25 54.28 EUR 08:48:49 Euronext Dublin 20230801197889
230 54.28 EUR 08:48:49 Euronext Dublin 20230801198145
530 54.26 EUR 08:49:40 Euronext Dublin 20230801198401
35 54.24 EUR 08:49:43 Euronext Dublin 20230801198913
66 54.22 EUR 08:50:09 Euronext Dublin 20230801199169
139 54.22 EUR 08:50:09 Euronext Dublin 20230801199425
505 54.22 EUR 08:50:24 Euronext Dublin 20230801200449
125 54.2 EUR 08:53:27 Euronext Dublin 20230801204545
108 54.2 EUR 08:53:28 Euronext Dublin 20230801204801
20 54.2 EUR 08:53:28 Euronext Dublin 20230801205057
387 54.18 EUR 08:55:08 Euronext Dublin 20230801207105
260 54.18 EUR 08:55:08 Euronext Dublin 20230801207617
95 54.18 EUR 08:55:08 Euronext Dublin 20230801207873
48 54.18 EUR 08:55:08 Euronext Dublin 20230801208129
7 54.16 EUR 08:55:09 Euronext Dublin 20230801208385
7 54.14 EUR 08:56:45 Euronext Dublin 20230801209153
119 54.14 EUR 08:56:45 Euronext Dublin 20230801209409
111 54.14 EUR 08:56:45 Euronext Dublin 20230801209665
125 54.14 EUR 08:56:45 Euronext Dublin 20230801209921
125 54.16 EUR 08:57:09 Euronext Dublin 20230801212225
162 54.16 EUR 08:57:09 Euronext Dublin 20230801212481
167 54.16 EUR 08:57:09 Euronext Dublin 20230801212737
57 54.16 EUR 08:57:10 Euronext Dublin 20230801212993
52 54.16 EUR 08:57:10 Euronext Dublin 20230801213249
163 54.16 EUR 08:58:04 Euronext Dublin 20230801214273
190 54.16 EUR 08:58:04 Euronext Dublin 20230801214529
59 54.16 EUR 08:58:04 Euronext Dublin 20230801214785
38 54.16 EUR 08:58:10 Euronext Dublin 20230801215041
3 54.16 EUR 08:58:19 Euronext Dublin 20230801216065
74 54.16 EUR 08:58:19 Euronext Dublin 20230801216321
38 54.16 EUR 08:58:24 Euronext Dublin 20230801216577
129 54.14 EUR 08:58:27 Euronext Dublin 20230801217089
171 54.14 EUR 08:59:35 Euronext Dublin 20230801217601
218 54.14 EUR 08:59:35 Euronext Dublin 20230801218369
39 54.14 EUR 08:59:37 Euronext Dublin 20230801218625
38 54.14 EUR 08:59:42 Euronext Dublin 20230801218881
37 54.14 EUR 08:59:47 Euronext Dublin 20230801219137
2 54.14 EUR 08:59:47 Euronext Dublin 20230801219393
27 54.14 EUR 09:00:01 Euronext Dublin 20230801219649
82 54.14 EUR 09:00:01 Euronext Dublin 20230801219905
39 54.14 EUR 09:00:05 Euronext Dublin 20230801220161
40 54.14 EUR 09:00:09 Euronext Dublin 20230801220417
40 54.14 EUR 09:00:13 Euronext Dublin 20230801220673
39 54.14 EUR 09:00:17 Euronext Dublin 20230801220929
40 54.14 EUR 09:00:21 Euronext Dublin 20230801221185
40 54.14 EUR 09:00:25 Euronext Dublin 20230801221441
39 54.14 EUR 09:00:29 Euronext Dublin 20230801221697
40 54.14 EUR 09:00:33 Euronext Dublin 20230801221953
40 54.14 EUR 09:00:37 Euronext Dublin 20230801222209
39 54.14 EUR 09:00:41 Euronext Dublin 20230801222465
10 54.14 EUR 09:01:02 Euronext Dublin 20230801222721
119 54.14 EUR 09:01:02 Euronext Dublin 20230801222977
463 54.12 EUR 09:01:02 Euronext Dublin 20230801223233
136 54.1 EUR 09:01:12 Euronext Dublin 20230801223745
159 54.08 EUR 09:01:23 Euronext Dublin 20230801224513
223 54.08 EUR 09:01:23 Euronext Dublin 20230801224769
251 54.06 EUR 09:01:25 Euronext Dublin 20230801225537
12 54.06 EUR 09:01:25 Euronext Dublin 20230801225793
194 54.06 EUR 09:01:25 Euronext Dublin 20230801226049
34 54.06 EUR 09:01:26 Euronext Dublin 20230801226305
2 54.02 EUR 09:01:26 Euronext Dublin 20230801226817
70 54.02 EUR 09:02:04 Euronext Dublin 20230801227073
429 54.02 EUR 09:02:04 Euronext Dublin 20230801227329
125 54.08 EUR 09:02:19 Euronext Dublin 20230801231169
133 54.08 EUR 09:02:19 Euronext Dublin 20230801231425
747 54.08 EUR 09:03:30 Euronext Dublin 20230801233985
162 54.08 EUR 09:03:30 Euronext Dublin 20230801234241
167 54.08 EUR 09:03:30 Euronext Dublin 20230801234497
100 54.08 EUR 09:03:30 Euronext Dublin 20230801234753
215 54.08 EUR 09:03:30 Euronext Dublin 20230801235009
6 54.08 EUR 09:03:33 Euronext Dublin 20230801235521
162 54.08 EUR 09:03:33 Euronext Dublin 20230801235777
1 54.08 EUR 09:03:33 Euronext Dublin 20230801236033
634 54.12 EUR 09:04:01 Euronext Dublin 20230801239617
151 54.12 EUR 09:04:02 Euronext Dublin 20230801240129
105 54.12 EUR 09:04:02 Euronext Dublin 20230801240385
154 54.12 EUR 09:04:19 Euronext Dublin 20230801240897
446 54.1 EUR 09:04:25 Euronext Dublin 20230801241153
494 54.06 EUR 09:04:45 Euronext Dublin 20230801241921
267 54.04 EUR 09:06:15 Euronext Dublin 20230801243201
147 54.04 EUR 09:06:15 Euronext Dublin 20230801243457
162 54.04 EUR 09:06:15 Euronext Dublin 20230801243713
125 54.04 EUR 09:06:15 Euronext Dublin 20230801243969
7 54.04 EUR 09:06:15 Euronext Dublin 20230801244225
3 54.04 EUR 09:06:15 Euronext Dublin 20230801244481
134 54.04 EUR 09:06:16 Euronext Dublin 20230801244737
429 54.02 EUR 09:06:19 Euronext Dublin 20230801245761
83 54 EUR 09:06:20 Euronext Dublin 20230801246785
245 54.06 EUR 09:09:20 Euronext Dublin 20230801250625
87 54.06 EUR 09:09:20 Euronext Dublin 20230801250881
150 54.14 EUR 09:12:40 Euronext Dublin 20230801256513
78 54.14 EUR 09:12:40 Euronext Dublin 20230801256769
442 54.14 EUR 09:13:39 Euronext Dublin 20230801257281
479 54.1 EUR 09:13:47 Euronext Dublin 20230801261377
167 54.08 EUR 09:14:52 Euronext Dublin 20230801262913
656 54.06 EUR 09:15:04 Euronext Dublin 20230801263169
484 54.04 EUR 09:16:03 Euronext Dublin 20230801264449
203 54.04 EUR 09:16:03 Euronext Dublin 20230801264705
209 54.04 EUR 09:16:03 Euronext Dublin 20230801264961
105 54.04 EUR 09:16:03 Euronext Dublin 20230801265217
8 54.04 EUR 09:16:03 Euronext Dublin 20230801265473
251 54.04 EUR 09:16:03 Euronext Dublin 20230801265729
203 54.04 EUR 09:16:03 Euronext Dublin 20230801265985
209 54.04 EUR 09:16:03 Euronext Dublin 20230801266241
296 54.04 EUR 09:16:03 Euronext Dublin 20230801266497
125 54.04 EUR 09:16:03 Euronext Dublin 20230801266753
7 54.04 EUR 09:16:03 Euronext Dublin 20230801267009
8 54.04 EUR 09:16:03 Euronext Dublin 20230801267265
217 54.04 EUR 09:16:40 Euronext Dublin 20230801268801
10 54.04 EUR 09:16:40 Euronext Dublin 20230801269057
9 54.02 EUR 09:16:42 Euronext Dublin 20230801274945
55 54.02 EUR 09:16:42 Euronext Dublin 20230801275201
38 54.02 EUR 09:16:43 Euronext Dublin 20230801275457
32 54.02 EUR 09:16:43 Euronext Dublin 20230801275713
377 54.04 EUR 09:18:11 Euronext Dublin 20230801281857
90 54.04 EUR 09:18:11 Euronext Dublin 20230801282113
219 54 EUR 09:19:45 Euronext Dublin 20230801285953
233 54 EUR 09:19:45 Euronext Dublin 20230801286209
484 54.06 EUR 09:22:23 Euronext Dublin 20230801290561
11 54.06 EUR 09:22:23 Euronext Dublin 20230801290817
209 54.06 EUR 09:22:23 Euronext Dublin 20230801291073
203 54.06 EUR 09:22:23 Euronext Dublin 20230801291329
125 54.06 EUR 09:22:23 Euronext Dublin 20230801291585
120 54.06 EUR 09:22:23 Euronext Dublin 20230801291841
315 54.04 EUR 09:24:02 Euronext Dublin 20230801293121
692 54.02 EUR 09:24:39 Euronext Dublin 20230801293377
120 54.02 EUR 09:26:22 Euronext Dublin 20230801296193
231 54 EUR 09:31:18 Euronext Dublin 20230801298497
266 53.96 EUR 09:32:03 Euronext Dublin 20230801299265
125 53.96 EUR 09:32:03 Euronext Dublin 20230801299521
281 53.96 EUR 09:32:03 Euronext Dublin 20230801299777
37 53.98 EUR 09:36:41 Euronext Dublin 20230801304641
36 53.98 EUR 09:36:47 Euronext Dublin 20230801306177
62 54 EUR 09:36:54 Euronext Dublin 20230801308993
125 54.02 EUR 09:38:43 Euronext Dublin 20230801310529
309 54.02 EUR 09:38:43 Euronext Dublin 20230801310785
197 54.02 EUR 09:38:43 Euronext Dublin 20230801311553
2 54.02 EUR 09:38:43 Euronext Dublin 20230801311809
42 54.02 EUR 09:38:50 Euronext Dublin 20230801312065
22 54.02 EUR 09:39:10 Euronext Dublin 20230801312833
98 54.02 EUR 09:39:10 Euronext Dublin 20230801313089
39 54.02 EUR 09:39:35 Euronext Dublin 20230801314369
72 54.04 EUR 09:39:46 Euronext Dublin 20230801315649
177 54.04 EUR 09:40:35 Euronext Dublin 20230801315905
50 54.04 EUR 09:40:36 Euronext Dublin 20230801316161
9 54.04 EUR 09:41:42 Euronext Dublin 20230801316417
203 54.04 EUR 09:41:42 Euronext Dublin 20230801316673
125 54.04 EUR 09:41:58 Euronext Dublin 20230801316929
203 54.04 EUR 09:41:58 Euronext Dublin 20230801317185
103 54.04 EUR 09:41:58 Euronext Dublin 20230801317441
543 54.02 EUR 09:42:04 Euronext Dublin 20230801317697
4 54 EUR 09:42:04 Euronext Dublin 20230801319233
91 54 EUR 09:42:04 Euronext Dublin 20230801319489
53 54 EUR 09:42:04 Euronext Dublin 20230801319745
134 54 EUR 09:42:24 Euronext Dublin 20230801320513
172 54 EUR 09:42:24 Euronext Dublin 20230801320769
362 54.02 EUR 09:44:03 Euronext Dublin 20230801323073
107 54.02 EUR 09:44:03 Euronext Dublin 20230801323329
414 53.98 EUR 09:45:20 Euronext Dublin 20230801324097
44 53.98 EUR 09:45:20 Euronext Dublin 20230801324353
155 53.98 EUR 09:48:25 Euronext Dublin 20230801327169
360 53.98 EUR 09:48:25 Euronext Dublin 20230801327425
563 53.98 EUR 09:48:25 Euronext Dublin 20230801328961
47 53.98 EUR 09:48:53 Euronext Dublin 20230801332033
472 53.98 EUR 09:48:53 Euronext Dublin 20230801332289
125 53.98 EUR 09:49:43 Euronext Dublin 20230801332545
338 53.98 EUR 09:49:43 Euronext Dublin 20230801332801
203 53.98 EUR 09:49:43 Euronext Dublin 20230801333057
125 53.98 EUR 09:49:43 Euronext Dublin 20230801333313
39 53.98 EUR 09:53:43 Euronext Dublin 20230801336385
38 53.98 EUR 09:53:49 Euronext Dublin 20230801336641
37 53.98 EUR 09:53:55 Euronext Dublin 20230801336897
37 53.98 EUR 09:54:01 Euronext Dublin 20230801337153
37 53.98 EUR 09:54:07 Euronext Dublin 20230801337409
37 53.98 EUR 09:54:13 Euronext Dublin 20230801337665
79 54 EUR 09:54:35 Euronext Dublin 20230801339457
57 54 EUR 09:54:35 Euronext Dublin 20230801339713
38 54 EUR 09:54:41 Euronext Dublin 20230801339969
37 54 EUR 09:54:47 Euronext Dublin 20230801340225
37 54 EUR 09:54:53 Euronext Dublin 20230801340481
37 54 EUR 09:54:59 Euronext Dublin 20230801340737
37 54 EUR 09:55:06 Euronext Dublin 20230801340993
16 54 EUR 09:55:13 Euronext Dublin 20230801341249
20 54 EUR 09:55:13 Euronext Dublin 20230801341505
42 54 EUR 09:55:21 Euronext Dublin 20230801341761
36 54 EUR 09:55:28 Euronext Dublin 20230801342017
41 54 EUR 09:55:36 Euronext Dublin 20230801342273
31 54 EUR 09:55:44 Euronext Dublin 20230801342529
10 54 EUR 09:55:44 Euronext Dublin 20230801342785
36 54 EUR 09:55:51 Euronext Dublin 20230801343041
37 54 EUR 09:55:58 Euronext Dublin 20230801343297
36 54 EUR 09:56:05 Euronext Dublin 20230801343553
36 54 EUR 09:56:12 Euronext Dublin 20230801343809
18 54 EUR 09:56:19 Euronext Dublin 20230801344065
18 54 EUR 09:56:19 Euronext Dublin 20230801344321
36 54 EUR 09:56:26 Euronext Dublin 20230801345857
36 54 EUR 09:56:33 Euronext Dublin 20230801346881
34 54 EUR 09:56:40 Euronext Dublin 20230801347137
38 54 EUR 09:56:47 Euronext Dublin 20230801347393
51 54.02 EUR 09:57:26 Euronext Dublin 20230801350977
344 54.02 EUR 09:57:26 Euronext Dublin 20230801351233
125 54.04 EUR 09:58:32 Euronext Dublin 20230801352257
39 54.04 EUR 09:58:35 Euronext Dublin 20230801352513
550 54.02 EUR 10:00:17 Euronext Dublin 20230801354049
125 54.02 EUR 10:00:17 Euronext Dublin 20230801355073
240 54.02 EUR 10:00:17 Euronext Dublin 20230801355329
554 53.98 EUR 10:01:03 Euronext Dublin 20230801357377
17 54 EUR 10:02:53 Euronext Dublin 20230801360193
23 54 EUR 10:02:53 Euronext Dublin 20230801360449
34 54 EUR 10:02:59 Euronext Dublin 20230801360705
3 54 EUR 10:02:59 Euronext Dublin 20230801360961
37 54 EUR 10:03:05 Euronext Dublin 20230801361217
43 54 EUR 10:03:12 Euronext Dublin 20230801361473
37 54 EUR 10:03:18 Euronext Dublin 20230801361729
38 54 EUR 10:03:24 Euronext Dublin 20230801361985
49 54 EUR 10:03:32 Euronext Dublin 20230801362241
37 54 EUR 10:03:38 Euronext Dublin 20230801362497
37 54 EUR 10:03:44 Euronext Dublin 20230801362753
511 53.98 EUR 10:04:20 Euronext Dublin 20230801363265
37 53.98 EUR 10:04:20 Euronext Dublin 20230801363521
125 54.02 EUR 10:05:33 Euronext Dublin 20230801366849
125 54.02 EUR 10:05:33 Euronext Dublin 20230801367105
42 54.02 EUR 10:05:35 Euronext Dublin 20230801367361
37 54.02 EUR 10:05:39 Euronext Dublin 20230801367617
37 54.02 EUR 10:05:42 Euronext Dublin 20230801367873
42 54.02 EUR 10:05:46 Euronext Dublin 20230801368129
42 54.02 EUR 10:05:50 Euronext Dublin 20230801368385
4 54.02 EUR 10:05:54 Euronext Dublin 20230801368641
39 54.02 EUR 10:05:54 Euronext Dublin 20230801368897
33 54.02 EUR 10:05:58 Euronext Dublin 20230801369153
9 54.02 EUR 10:05:58 Euronext Dublin 20230801369409
16 54.02 EUR 10:06:02 Euronext Dublin 20230801369665
26 54.02 EUR 10:06:02 Euronext Dublin 20230801369921
42 54.02 EUR 10:06:06 Euronext Dublin 20230801370177
42 54.02 EUR 10:06:10 Euronext Dublin 20230801370433
103 54 EUR 10:06:10 Euronext Dublin 20230801371201
22 54 EUR 10:06:10 Euronext Dublin 20230801371457
372 54 EUR 10:06:10 Euronext Dublin 20230801371713
756 53.98 EUR 10:06:43 Euronext Dublin 20230801372993
125 53.98 EUR 10:06:43 Euronext Dublin 20230801373249
479 53.98 EUR 10:06:43 Euronext Dublin 20230801373505
224 53.98 EUR 10:06:43 Euronext Dublin 20230801373761
209 53.98 EUR 10:06:43 Euronext Dublin 20230801374017
246 53.98 EUR 10:06:43 Euronext Dublin 20230801374273
48 53.98 EUR 10:06:43 Euronext Dublin 20230801374529
180 53.96 EUR 10:06:43 Euronext Dublin 20230801375553
37 53.98 EUR 10:07:43 Euronext Dublin 20230801380161
355 53.98 EUR 10:08:50 Euronext Dublin 20230801381697
209 53.98 EUR 10:08:50 Euronext Dublin 20230801382209
125 53.98 EUR 10:08:50 Euronext Dublin 20230801382465
123 53.98 EUR 10:08:50 Euronext Dublin 20230801382721
100 54.08 EUR 10:12:41 Euronext Dublin 20230801390401
332 54.08 EUR 10:12:41 Euronext Dublin 20230801390657
69 54.06 EUR 10:13:22 Euronext Dublin 20230801391425
708 54.06 EUR 10:13:22 Euronext Dublin 20230801391681
203 54.06 EUR 10:13:22 Euronext Dublin 20230801391937
231 54.06 EUR 10:13:22 Euronext Dublin 20230801392193
248 54.06 EUR 10:13:22 Euronext Dublin 20230801392449
13 54.06 EUR 10:13:22 Euronext Dublin 20230801392705
435 54.04 EUR 10:13:43 Euronext Dublin 20230801393985
5 54.04 EUR 10:13:43 Euronext Dublin 20230801394241
82 54.04 EUR 10:14:27 Euronext Dublin 20230801396545
3 54.04 EUR 10:14:27 Euronext Dublin 20230801396801
98 54.04 EUR 10:14:27 Euronext Dublin 20230801397057
440 54.02 EUR 10:15:26 Euronext Dublin 20230801397313
210 54.02 EUR 10:23:34 Euronext Dublin 20230801399873
291 54.02 EUR 10:23:34 Euronext Dublin 20230801400129
327 54 EUR 10:23:49 Euronext Dublin 20230801401153
196 54 EUR 10:24:14 Euronext Dublin 20230801401409
323 54.04 EUR 10:28:03 Euronext Dublin 20230801403969
125 54.04 EUR 10:28:03 Euronext Dublin 20230801404225
116 54.04 EUR 10:28:03 Euronext Dublin 20230801404481
125 54.04 EUR 10:28:27 Euronext Dublin 20230801404737
203 54.04 EUR 10:28:27 Euronext Dublin 20230801404993
209 54.04 EUR 10:28:27 Euronext Dublin 20230801405249
81 54.04 EUR 10:28:28 Euronext Dublin 20230801405505
40 54.04 EUR 10:28:33 Euronext Dublin 20230801405761
40 54.04 EUR 10:28:38 Euronext Dublin 20230801406017
40 54.04 EUR 10:28:43 Euronext Dublin 20230801406273
40 54.04 EUR 10:28:48 Euronext Dublin 20230801406529
117 54.04 EUR 10:29:19 Euronext Dublin 20230801407041
53 54.04 EUR 10:29:19 Euronext Dublin 20230801407297
125 54.04 EUR 10:30:45 Euronext Dublin 20230801407553
203 54.04 EUR 10:30:45 Euronext Dublin 20230801407809
209 54.04 EUR 10:30:45 Euronext Dublin 20230801408065
5 54.04 EUR 10:30:45 Euronext Dublin 20230801408321
125 54.04 EUR 10:34:00 Euronext Dublin 20230801408577
253 54.04 EUR 10:34:00 Euronext Dublin 20230801408833
209 54.04 EUR 10:34:00 Euronext Dublin 20230801409089
250 54.04 EUR 10:34:00 Euronext Dublin 20230801409345
8 54.04 EUR 10:34:00 Euronext Dublin 20230801409601
125 54.04 EUR 10:34:01 Euronext Dublin 20230801409857
253 54.04 EUR 10:34:01 Euronext Dublin 20230801410113
209 54.04 EUR 10:34:01 Euronext Dublin 20230801410369
314 54.02 EUR 10:34:02 Euronext Dublin 20230801411137
352 54.02 EUR 10:34:02 Euronext Dublin 20230801411393
881 54 EUR 10:34:27 Euronext Dublin 20230801412417
694 54 EUR 10:35:31 Euronext Dublin 20230801412673
253 54 EUR 10:35:31 Euronext Dublin 20230801413185
271 54 EUR 10:36:30 Euronext Dublin 20230801413953
499 54 EUR 10:36:30 Euronext Dublin 20230801414209
209 54.04 EUR 10:39:51 Euronext Dublin 20230801417281
94 54.04 EUR 10:39:51 Euronext Dublin 20230801417537
3 54.04 EUR 10:39:51 Euronext Dublin 20230801417793
148 54.04 EUR 10:43:17 Euronext Dublin 20230801418305
271 54.04 EUR 10:43:17 Euronext Dublin 20230801418561
253 54.04 EUR 10:43:17 Euronext Dublin 20230801418817
261 54.04 EUR 10:43:17 Euronext Dublin 20230801419073
41 54.04 EUR 10:43:17 Euronext Dublin 20230801419329
84 54.04 EUR 10:43:18 Euronext Dublin 20230801419585
261 54.04 EUR 10:43:18 Euronext Dublin 20230801419841
296 54.04 EUR 10:43:18 Euronext Dublin 20230801420097
19 54.04 EUR 10:43:18 Euronext Dublin 20230801420353
375 54.02 EUR 10:43:19 Euronext Dublin 20230801421121
50 54.06 EUR 10:45:25 Euronext Dublin 20230801422913
93 54.06 EUR 10:45:36 Euronext Dublin 20230801423425
360 54.08 EUR 10:46:32 Euronext Dublin 20230801425473
125 54.1 EUR 10:47:35 Euronext Dublin 20230801427009
125 54.1 EUR 10:48:01 Euronext Dublin 20230801427265
253 54.1 EUR 10:48:01 Euronext Dublin 20230801427521
261 54.1 EUR 10:48:01 Euronext Dublin 20230801427777
295 54.1 EUR 10:48:01 Euronext Dublin 20230801428033
6 54.1 EUR 10:48:01 Euronext Dublin 20230801428289
43 54.1 EUR 10:48:05 Euronext Dublin 20230801428545
39 54.1 EUR 10:48:09 Euronext Dublin 20230801428801
39 54.1 EUR 10:48:13 Euronext Dublin 20230801429057
69 54.1 EUR 10:48:23 Euronext Dublin 20230801429313
28 54.1 EUR 10:48:23 Euronext Dublin 20230801429569
39 54.1 EUR 10:48:27 Euronext Dublin 20230801429825
36 54.1 EUR 10:48:31 Euronext Dublin 20230801430081
3 54.1 EUR 10:48:31 Euronext Dublin 20230801430337
39 54.1 EUR 10:48:35 Euronext Dublin 20230801430593
39 54.1 EUR 10:48:39 Euronext Dublin 20230801430849
39 54.1 EUR 10:48:43 Euronext Dublin 20230801431105
39 54.1 EUR 10:48:47 Euronext Dublin 20230801431361
17 54.1 EUR 10:48:51 Euronext Dublin 20230801431617
22 54.1 EUR 10:48:51 Euronext Dublin 20230801431873
13 54.1 EUR 10:48:55 Euronext Dublin 20230801432129
26 54.1 EUR 10:48:55 Euronext Dublin 20230801432385
39 54.1 EUR 10:48:59 Euronext Dublin 20230801432641
39 54.1 EUR 10:49:03 Euronext Dublin 20230801432897
39 54.1 EUR 10:49:07 Euronext Dublin 20230801433153
8 54.1 EUR 10:49:11 Euronext Dublin 20230801433409
3 54.1 EUR 10:49:11 Euronext Dublin 20230801433665
28 54.1 EUR 10:49:11 Euronext Dublin 20230801433921
4 54.1 EUR 10:49:22 Euronext Dublin 20230801434177
103 54.1 EUR 10:49:22 Euronext Dublin 20230801434433
39 54.1 EUR 10:49:26 Euronext Dublin 20230801434689
39 54.1 EUR 10:49:30 Euronext Dublin 20230801434945
39 54.1 EUR 10:49:34 Euronext Dublin 20230801435201
33 54.1 EUR 10:49:38 Euronext Dublin 20230801435457
6 54.1 EUR 10:49:38 Euronext Dublin 20230801435713
123 54.08 EUR 10:52:36 Euronext Dublin 20230801436737
99 54.08 EUR 10:52:36 Euronext Dublin 20230801436993
231 54.08 EUR 10:52:36 Euronext Dublin 20230801437249
150 54.08 EUR 10:52:36 Euronext Dublin 20230801437505
253 54.08 EUR 10:52:36 Euronext Dublin 20230801437761
269 54.08 EUR 10:52:36 Euronext Dublin 20230801438017
203 54.08 EUR 10:52:37 Euronext Dublin 20230801438273
91 54.08 EUR 10:52:37 Euronext Dublin 20230801438529
221 54.08 EUR 10:52:37 Euronext Dublin 20230801438785
400 54.1 EUR 10:54:08 Euronext Dublin 20230801441089
168 54.1 EUR 10:54:08 Euronext Dublin 20230801441345
253 54.1 EUR 10:54:25 Euronext Dublin 20230801441601
261 54.1 EUR 10:54:25 Euronext Dublin 20230801441857
125 54.1 EUR 10:54:25 Euronext Dublin 20230801442113
19 54.1 EUR 10:54:27 Euronext Dublin 20230801442369
253 54.1 EUR 10:54:27 Euronext Dublin 20230801442625
261 54.1 EUR 10:54:27 Euronext Dublin 20230801442881
200 54.1 EUR 10:54:28 Euronext Dublin 20230801443137
161 54.1 EUR 10:54:31 Euronext Dublin 20230801443393
200 54.1 EUR 10:54:35 Euronext Dublin 20230801443649
261 54.1 EUR 10:54:35 Euronext Dublin 20230801443905
416 54.1 EUR 10:54:35 Euronext Dublin 20230801444161
230 54.1 EUR 10:54:37 Euronext Dublin 20230801444417
156 54.1 EUR 10:55:04 Euronext Dublin 20230801444673
253 54.1 EUR 10:55:04 Euronext Dublin 20230801444929
200 54.1 EUR 10:55:10 Euronext Dublin 20230801445185
253 54.1 EUR 10:55:10 Euronext Dublin 20230801445441
58 54.1 EUR 10:55:10 Euronext Dublin 20230801445697
125 54.22 EUR 10:57:52 Euronext Dublin 20230801451073
253 54.22 EUR 10:57:53 Euronext Dublin 20230801451329
253 54.22 EUR 10:57:58 Euronext Dublin 20230801451585
261 54.22 EUR 10:57:58 Euronext Dublin 20230801451841
285 54.22 EUR 10:57:58 Euronext Dublin 20230801452097
253 54.22 EUR 10:57:58 Euronext Dublin 20230801452353
200 54.22 EUR 10:58:00 Euronext Dublin 20230801452609
56 54.22 EUR 10:58:01 Euronext Dublin 20230801452865
253 54.22 EUR 10:58:01 Euronext Dublin 20230801453121
261 54.22 EUR 10:58:01 Euronext Dublin 20230801453377
200 54.22 EUR 10:58:01 Euronext Dublin 20230801453633
200 54.22 EUR 10:58:04 Euronext Dublin 20230801453889
253 54.22 EUR 10:58:04 Euronext Dublin 20230801454145
261 54.22 EUR 10:58:04 Euronext Dublin 20230801454401
253 54.22 EUR 10:58:04 Euronext Dublin 20230801454657
200 54.22 EUR 10:58:04 Euronext Dublin 20230801454913
148 54.22 EUR 10:58:05 Euronext Dublin 20230801455169
251 54.22 EUR 10:58:06 Euronext Dublin 20230801455425
2 54.22 EUR 10:58:10 Euronext Dublin 20230801455681
66 54.22 EUR 10:58:10 Euronext Dublin 20230801455937
281 54.2 EUR 10:58:59 Euronext Dublin 20230801456705
321 54.2 EUR 10:58:59 Euronext Dublin 20230801456961
125 54.2 EUR 10:58:59 Euronext Dublin 20230801459521
399 54.2 EUR 10:58:59 Euronext Dublin 20230801459777
17 54.2 EUR 10:59:33 Euronext Dublin 20230801460801
400 54.2 EUR 10:59:33 Euronext Dublin 20230801461057
280 54.18 EUR 11:00:13 Euronext Dublin 20230801461313
400 54.18 EUR 11:00:13 Euronext Dublin 20230801461569
199 54.18 EUR 11:00:15 Euronext Dublin 20230801463873
20 54.18 EUR 11:00:15 Euronext Dublin 20230801464129
325 54.18 EUR 11:00:23 Euronext Dublin 20230801464641
164 54.18 EUR 11:00:23 Euronext Dublin 20230801464897
542 54.18 EUR 11:00:23 Euronext Dublin 20230801465409
322 54.18 EUR 11:00:58 Euronext Dublin 20230801467201
358 54.16 EUR 11:01:04 Euronext Dublin 20230801468481
650 54.2 EUR 11:03:04 Euronext Dublin 20230801471041
253 54.2 EUR 11:03:04 Euronext Dublin 20230801472577
125 54.2 EUR 11:03:04 Euronext Dublin 20230801472833
201 54.18 EUR 11:03:25 Euronext Dublin 20230801473857
329 54.18 EUR 11:03:25 Euronext Dublin 20230801474113
71 54.18 EUR 11:03:25 Euronext Dublin 20230801474369
16 54.18 EUR 11:03:25 Euronext Dublin 20230801474625
92 54.18 EUR 11:03:25 Euronext Dublin 20230801475137
125 54.18 EUR 11:03:25 Euronext Dublin 20230801475393
70 54.18 EUR 11:03:25 Euronext Dublin 20230801475649
55 54.18 EUR 11:03:25 Euronext Dublin 20230801475905
70 54.18 EUR 11:03:25 Euronext Dublin 20230801476161
343 54.18 EUR 11:03:25 Euronext Dublin 20230801476417
28 54.18 EUR 11:06:26 Euronext Dublin 20230801477697
292 54.18 EUR 11:06:26 Euronext Dublin 20230801477953
171 54.18 EUR 11:06:26 Euronext Dublin 20230801478209
482 54.2 EUR 11:08:20 Euronext Dublin 20230801481537
369 54.24 EUR 11:08:48 Euronext Dublin 20230801484353
524 54.24 EUR 11:09:00 Euronext Dublin 20230801485377
134 54.22 EUR 11:10:00 Euronext Dublin 20230801486913
373 54.22 EUR 11:10:00 Euronext Dublin 20230801487169
204 54.24 EUR 11:10:38 Euronext Dublin 20230801488705
622 54.24 EUR 11:12:23 Euronext Dublin 20230801489473
253 54.24 EUR 11:12:23 Euronext Dublin 20230801489985
125 54.24 EUR 11:12:23 Euronext Dublin 20230801490241
447 54.24 EUR 11:12:23 Euronext Dublin 20230801490497
653 54.24 EUR 11:12:53 Euronext Dublin 20230801491265
123 54.28 EUR 11:13:47 Euronext Dublin 20230801496385
794 54.28 EUR 11:14:00 Euronext Dublin 20230801497153
171 54.28 EUR 11:14:00 Euronext Dublin 20230801497409
88 54.28 EUR 11:15:39 Euronext Dublin 20230801498689
400 54.28 EUR 11:15:39 Euronext Dublin 20230801498945
187 54.28 EUR 11:15:39 Euronext Dublin 20230801499201
434 54.32 EUR 11:19:01 Euronext Dublin 20230801506369
736 54.3 EUR 11:21:36 Euronext Dublin 20230801511745
523 54.32 EUR 11:22:22 Euronext Dublin 20230801513537
697 54.3 EUR 11:26:22 Euronext Dublin 20230801514049
642 54.28 EUR 11:27:23 Euronext Dublin 20230801515841
102 54.28 EUR 11:27:23 Euronext Dublin 20230801516097
470 54.26 EUR 11:27:24 Euronext Dublin 20230801517889
246 54.26 EUR 11:28:32 Euronext Dublin 20230801518145
6 54.26 EUR 11:28:32 Euronext Dublin 20230801518401
11 54.26 EUR 11:28:32 Euronext Dublin 20230801518657
106 54.26 EUR 11:28:32 Euronext Dublin 20230801518913
97 54.26 EUR 11:30:02 Euronext Dublin 20230801519169
303 54.26 EUR 11:30:02 Euronext Dublin 20230801519425
705 54.26 EUR 11:32:00 Euronext Dublin 20230801524545
106 54.24 EUR 11:32:44 Euronext Dublin 20230801528129
121 54.22 EUR 11:33:41 Euronext Dublin 20230801529409
125 54.24 EUR 11:37:48 Euronext Dublin 20230801530945
130 54.24 EUR 11:37:48 Euronext Dublin 20230801531201
237 54.22 EUR 11:37:48 Euronext Dublin 20230801531713
48 54.24 EUR 11:38:48 Euronext Dublin 20230801533249
570 54.24 EUR 11:45:03 Euronext Dublin 20230801534785
705 54.22 EUR 11:47:03 Euronext Dublin 20230801535297
228 54.22 EUR 11:47:03 Euronext Dublin 20230801535553
587 54.22 EUR 11:48:42 Euronext Dublin 20230801537857
60 54.22 EUR 11:48:42 Euronext Dublin 20230801538625
496 54.2 EUR 11:48:42 Euronext Dublin 20230801539137
116 54.18 EUR 11:49:30 Euronext Dublin 20230801541441
14 54.18 EUR 11:49:40 Euronext Dublin 20230801541953
25 54.2 EUR 11:51:19 Euronext Dublin 20230801544513
125 54.22 EUR 11:53:07 Euronext Dublin 20230801545793
125 54.22 EUR 11:53:07 Euronext Dublin 20230801546049
76 54.22 EUR 11:53:07 Euronext Dublin 20230801546305
130 54.24 EUR 11:53:51 Euronext Dublin 20230801548865
411 54.24 EUR 11:56:24 Euronext Dublin 20230801549121
223 54.24 EUR 11:57:51 Euronext Dublin 20230801549633
413 54.24 EUR 11:57:51 Euronext Dublin 20230801549889
31 54.26 EUR 12:00:31 Euronext Dublin 20230801550913
275 54.28 EUR 12:01:50 Euronext Dublin 20230801551425
125 54.28 EUR 12:03:15 Euronext Dublin 20230801551681
317 54.28 EUR 12:03:15 Euronext Dublin 20230801551937
261 54.28 EUR 12:03:15 Euronext Dublin 20230801552193
332 54.28 EUR 12:03:15 Euronext Dublin 20230801552449
199 54.28 EUR 12:03:15 Euronext Dublin 20230801552705
5 54.28 EUR 12:03:15 Euronext Dublin 20230801552961
125 54.3 EUR 12:04:03 Euronext Dublin 20230801553473
317 54.3 EUR 12:04:03 Euronext Dublin 20230801553729
125 54.3 EUR 12:04:05 Euronext Dublin 20230801554241
316 54.32 EUR 12:04:06 Euronext Dublin 20230801554753
125 54.32 EUR 12:05:21 Euronext Dublin 20230801555777
125 54.32 EUR 12:07:18 Euronext Dublin 20230801556033
327 54.32 EUR 12:07:18 Euronext Dublin 20230801556289
317 54.32 EUR 12:07:18 Euronext Dublin 20230801556545
250 54.32 EUR 12:07:18 Euronext Dublin 20230801556801
34 54.32 EUR 12:07:18 Euronext Dublin 20230801557057
125 54.32 EUR 12:07:48 Euronext Dublin 20230801557313
25 54.32 EUR 12:07:48 Euronext Dublin 20230801557569
35 54.32 EUR 12:07:55 Euronext Dublin 20230801557825
35 54.32 EUR 12:08:02 Euronext Dublin 20230801558081
779 54.3 EUR 12:08:05 Euronext Dublin 20230801558337
541 54.3 EUR 12:08:23 Euronext Dublin 20230801559105
51 54.3 EUR 12:08:23 Euronext Dublin 20230801559361
163 54.36 EUR 12:09:33 Euronext Dublin 20230801566017
100 54.38 EUR 12:11:13 Euronext Dublin 20230801566529
146 54.38 EUR 12:11:15 Euronext Dublin 20230801566785
83 54.38 EUR 12:11:53 Euronext Dublin 20230801569857
37 54.38 EUR 12:11:53 Euronext Dublin 20230801570113
169 54.38 EUR 12:11:53 Euronext Dublin 20230801570369
111 54.38 EUR 12:11:53 Euronext Dublin 20230801570625
678 54.38 EUR 12:11:53 Euronext Dublin 20230801570881
112 54.38 EUR 12:11:55 Euronext Dublin 20230801571393
600 54.36 EUR 12:12:50 Euronext Dublin 20230801572161
317 54.34 EUR 12:12:50 Euronext Dublin 20230801574465
84 54.34 EUR 12:12:50 Euronext Dublin 20230801574721
125 54.32 EUR 12:12:50 Euronext Dublin 20230801577793
200 54.32 EUR 12:12:50 Euronext Dublin 20230801578049
116 54.32 EUR 12:12:50 Euronext Dublin 20230801578305
505 54.3 EUR 12:12:52 Euronext Dublin 20230801583937
623 54.28 EUR 12:15:09 Euronext Dublin 20230801586497
12 54.28 EUR 12:15:09 Euronext Dublin 20230801586753
57 54.28 EUR 12:15:09 Euronext Dublin 20230801587009
53 54.28 EUR 12:15:09 Euronext Dublin 20230801587265
376 54.26 EUR 12:15:12 Euronext Dublin 20230801588033
13 54.26 EUR 12:15:16 Euronext Dublin 20230801588801
217 54.26 EUR 12:15:16 Euronext Dublin 20230801589057
41 54.28 EUR 12:25:10 Euronext Dublin 20230801590849
38 54.28 EUR 12:25:17 Euronext Dublin 20230801591105
37 54.28 EUR 12:25:24 Euronext Dublin 20230801591361
597 54.28 EUR 12:27:15 Euronext Dublin 20230801592385
125 54.28 EUR 12:27:15 Euronext Dublin 20230801592641
84 54.28 EUR 12:27:55 Euronext Dublin 20230801592897
37 54.28 EUR 12:28:01 Euronext Dublin 20230801593153
4 54.28 EUR 12:28:08 Euronext Dublin 20230801593409
34 54.28 EUR 12:28:08 Euronext Dublin 20230801593665
37 54.28 EUR 12:28:15 Euronext Dublin 20230801593921
38 54.28 EUR 12:28:22 Euronext Dublin 20230801594177
38 54.28 EUR 12:28:29 Euronext Dublin 20230801594433
37 54.28 EUR 12:28:36 Euronext Dublin 20230801594689
38 54.28 EUR 12:28:43 Euronext Dublin 20230801594945
23 54.28 EUR 12:28:50 Euronext Dublin 20230801595201
14 54.28 EUR 12:28:50 Euronext Dublin 20230801595457
38 54.28 EUR 12:28:57 Euronext Dublin 20230801596481
38 54.28 EUR 12:29:04 Euronext Dublin 20230801596737
37 54.28 EUR 12:29:11 Euronext Dublin 20230801596993
38 54.28 EUR 12:29:18 Euronext Dublin 20230801597249
37 54.28 EUR 12:29:25 Euronext Dublin 20230801597505
38 54.28 EUR 12:29:32 Euronext Dublin 20230801597761
21 54.28 EUR 12:29:39 Euronext Dublin 20230801598017
16 54.28 EUR 12:29:39 Euronext Dublin 20230801598273
43 54.28 EUR 12:29:47 Euronext Dublin 20230801598529
38 54.28 EUR 12:29:54 Euronext Dublin 20230801598785
12 54.28 EUR 12:30:01 Euronext Dublin 20230801599041
27 54.28 EUR 12:30:01 Euronext Dublin 20230801599297
40 54.28 EUR 12:30:07 Euronext Dublin 20230801599553
33 54.28 EUR 12:30:13 Euronext Dublin 20230801599809
16 54.28 EUR 12:31:05 Euronext Dublin 20230801600321
585 54.28 EUR 12:31:05 Euronext Dublin 20230801600577
245 54.28 EUR 12:31:05 Euronext Dublin 20230801600833
125 54.28 EUR 12:31:05 Euronext Dublin 20230801601089
484 54.28 EUR 12:31:05 Euronext Dublin 20230801601345
92 54.28 EUR 12:31:21 Euronext Dublin 20230801601857
317 54.28 EUR 12:35:17 Euronext Dublin 20230801602113
167 54.28 EUR 12:35:24 Euronext Dublin 20230801602369
37 54.28 EUR 12:35:32 Euronext Dublin 20230801603649
33 54.28 EUR 12:35:39 Euronext Dublin 20230801603905
10 54.28 EUR 12:35:47 Euronext Dublin 20230801604929
27 54.28 EUR 12:35:47 Euronext Dublin 20230801605185
79 54.28 EUR 12:36:18 Euronext Dublin 20230801605441
64 54.28 EUR 12:36:18 Euronext Dublin 20230801605697
37 54.28 EUR 12:36:26 Euronext Dublin 20230801605953
37 54.28 EUR 12:36:34 Euronext Dublin 20230801606209
37 54.28 EUR 12:36:42 Euronext Dublin 20230801606465
33 54.28 EUR 12:36:49 Euronext Dublin 20230801606721
37 54.28 EUR 12:36:57 Euronext Dublin 20230801606977
37 54.28 EUR 12:37:05 Euronext Dublin 20230801607233
24 54.28 EUR 12:37:13 Euronext Dublin 20230801607489
13 54.28 EUR 12:37:13 Euronext Dublin 20230801607745
37 54.28 EUR 12:37:21 Euronext Dublin 20230801608001
37 54.28 EUR 12:37:29 Euronext Dublin 20230801608257
510 54.26 EUR 12:40:01 Euronext Dublin 20230801611585
306 54.26 EUR 12:40:01 Euronext Dublin 20230801611841
317 54.26 EUR 12:40:01 Euronext Dublin 20230801612097
23 54.26 EUR 12:40:01 Euronext Dublin 20230801612353
21 54.24 EUR 12:40:04 Euronext Dublin 20230801613377
21 54.24 EUR 12:40:04 Euronext Dublin 20230801613633
34 54.2 EUR 12:45:28 Euronext Dublin 20230801616705
36 54.2 EUR 12:45:33 Euronext Dublin 20230801616961
37 54.2 EUR 12:45:38 Euronext Dublin 20230801617217
16 54.22 EUR 12:46:34 Euronext Dublin 20230801617729
83 54.22 EUR 12:46:34 Euronext Dublin 20230801617985
160 54.22 EUR 12:46:34 Euronext Dublin 20230801618241
125 54.22 EUR 12:46:35 Euronext Dublin 20230801618497
37 54.22 EUR 12:46:35 Euronext Dublin 20230801618753
37 54.22 EUR 12:46:40 Euronext Dublin 20230801619009
37 54.22 EUR 12:46:45 Euronext Dublin 20230801621057
37 54.22 EUR 12:46:50 Euronext Dublin 20230801621313
37 54.22 EUR 12:46:55 Euronext Dublin 20230801621569
14 54.22 EUR 12:47:00 Euronext Dublin 20230801621825
23 54.22 EUR 12:47:00 Euronext Dublin 20230801622081
37 54.22 EUR 12:47:05 Euronext Dublin 20230801622337
37 54.22 EUR 12:47:10 Euronext Dublin 20230801622593
37 54.22 EUR 12:47:15 Euronext Dublin 20230801622849
37 54.22 EUR 12:47:20 Euronext Dublin 20230801623105
37 54.22 EUR 12:47:25 Euronext Dublin 20230801623361
37 54.22 EUR 12:47:30 Euronext Dublin 20230801623617
44 54.22 EUR 12:47:36 Euronext Dublin 20230801623873
28 54.22 EUR 12:47:41 Euronext Dublin 20230801624129
9 54.22 EUR 12:47:41 Euronext Dublin 20230801624385
37 54.22 EUR 12:47:46 Euronext Dublin 20230801624641
37 54.22 EUR 12:47:52 Euronext Dublin 20230801624897
37 54.22 EUR 12:47:56 Euronext Dublin 20230801625153
36 54.22 EUR 12:48:01 Euronext Dublin 20230801625409
37 54.22 EUR 12:48:06 Euronext Dublin 20230801625665
37 54.22 EUR 12:48:11 Euronext Dublin 20230801625921
37 54.22 EUR 12:48:16 Euronext Dublin 20230801626177
37 54.22 EUR 12:48:21 Euronext Dublin 20230801626433
2 54.22 EUR 12:48:26 Euronext Dublin 20230801626689
35 54.22 EUR 12:48:26 Euronext Dublin 20230801626945
15 54.22 EUR 12:48:31 Euronext Dublin 20230801627201
22 54.22 EUR 12:48:31 Euronext Dublin 20230801627457
37 54.22 EUR 12:48:36 Euronext Dublin 20230801627713
37 54.22 EUR 12:48:41 Euronext Dublin 20230801629761
37 54.22 EUR 12:48:46 Euronext Dublin 20230801630017
191 54.22 EUR 12:48:51 Euronext Dublin 20230801631297
176 54.22 EUR 12:48:57 Euronext Dublin 20230801632321
527 54.22 EUR 12:48:57 Euronext Dublin 20230801632577
125 54.22 EUR 12:54:03 Euronext Dublin 20230801633089
317 54.22 EUR 12:54:03 Euronext Dublin 20230801633345
306 54.22 EUR 12:54:03 Euronext Dublin 20230801633601
212 54.22 EUR 12:54:04 Euronext Dublin 20230801633857
125 54.22 EUR 12:54:04 Euronext Dublin 20230801634113
80 54.22 EUR 12:54:04 Euronext Dublin 20230801634369
222 54.22 EUR 12:54:04 Euronext Dublin 20230801634625
67 54.22 EUR 12:54:04 Euronext Dublin 20230801634881
37 54.22 EUR 12:54:09 Euronext Dublin 20230801635137
37 54.22 EUR 12:54:14 Euronext Dublin 20230801635393
37 54.22 EUR 12:54:19 Euronext Dublin 20230801635649
315 54.2 EUR 12:54:21 Euronext Dublin 20230801635905
96 54.2 EUR 12:54:21 Euronext Dublin 20230801636161
48 54.2 EUR 12:54:21 Euronext Dublin 20230801636417
270 54.2 EUR 12:54:21 Euronext Dublin 20230801636673
603 54.2 EUR 12:54:21 Euronext Dublin 20230801636929
304 54.2 EUR 12:54:21 Euronext Dublin 20230801637697
125 54.2 EUR 12:54:21 Euronext Dublin 20230801637953
113 54.2 EUR 12:54:21 Euronext Dublin 20230801638209
32 54.2 EUR 12:54:21 Euronext Dublin 20230801638465
385 54.2 EUR 12:54:21 Euronext Dublin 20230801638721
163 54.2 EUR 12:54:23 Euronext Dublin 20230801639745
191 54.22 EUR 12:54:45 Euronext Dublin 20230801641281
596 54.22 EUR 12:54:45 Euronext Dublin 20230801641537
106 54.2 EUR 12:56:39 Euronext Dublin 20230801641793
92 54.2 EUR 12:56:39 Euronext Dublin 20230801642049
478 54.22 EUR 12:58:45 Euronext Dublin 20230801645633
658 54.22 EUR 12:59:28 Euronext Dublin 20230801646145
55 54.22 EUR 13:05:57 Euronext Dublin 20230801647425
129 54.22 EUR 13:05:57 Euronext Dublin 20230801647681
301 54.22 EUR 13:05:57 Euronext Dublin 20230801647937
35 54.26 EUR 13:09:04 Euronext Dublin 20230801651265
35 54.26 EUR 13:09:10 Euronext Dublin 20230801651521
35 54.26 EUR 13:09:16 Euronext Dublin 20230801651777
40 54.26 EUR 13:09:23 Euronext Dublin 20230801652033
35 54.26 EUR 13:09:29 Euronext Dublin 20230801652289
15 54.26 EUR 13:09:36 Euronext Dublin 20230801652545
26 54.26 EUR 13:09:36 Euronext Dublin 20230801652801
35 54.26 EUR 13:09:42 Euronext Dublin 20230801653057
40 54.26 EUR 13:09:49 Euronext Dublin 20230801653313
35 54.26 EUR 13:09:55 Euronext Dublin 20230801653569
40 54.26 EUR 13:10:02 Euronext Dublin 20230801653825
38 54.26 EUR 13:10:09 Euronext Dublin 20230801654081
33 54.26 EUR 13:10:15 Euronext Dublin 20230801654337
24 54.26 EUR 13:10:22 Euronext Dublin 20230801654593
14 54.26 EUR 13:10:22 Euronext Dublin 20230801654849
33 54.26 EUR 13:10:28 Euronext Dublin 20230801655105
38 54.26 EUR 13:10:35 Euronext Dublin 20230801655361
38 54.26 EUR 13:10:42 Euronext Dublin 20230801655617
38 54.26 EUR 13:10:49 Euronext Dublin 20230801655873
38 54.26 EUR 13:10:56 Euronext Dublin 20230801656129
38 54.26 EUR 13:11:03 Euronext Dublin 20230801656385
39 54.26 EUR 13:11:10 Euronext Dublin 20230801656641
19 54.26 EUR 13:11:17 Euronext Dublin 20230801656897
19 54.26 EUR 13:11:17 Euronext Dublin 20230801657153
38 54.26 EUR 13:11:24 Euronext Dublin 20230801657409
38 54.26 EUR 13:11:31 Euronext Dublin 20230801657665
38 54.26 EUR 13:11:38 Euronext Dublin 20230801657921
38 54.26 EUR 13:11:45 Euronext Dublin 20230801658177
33 54.26 EUR 13:11:51 Euronext Dublin 20230801658433
38 54.26 EUR 13:11:58 Euronext Dublin 20230801658689
33 54.26 EUR 13:12:04 Euronext Dublin 20230801658945
125 54.3 EUR 13:15:44 Euronext Dublin 20230801662273
306 54.3 EUR 13:15:44 Euronext Dublin 20230801662529
151 54.3 EUR 13:15:44 Euronext Dublin 20230801662785
125 54.3 EUR 13:15:45 Euronext Dublin 20230801663041
317 54.3 EUR 13:15:45 Euronext Dublin 20230801663297
103 54.3 EUR 13:15:45 Euronext Dublin 20230801663553
100 54.3 EUR 13:15:46 Euronext Dublin 20230801663809
41 54.3 EUR 13:15:53 Euronext Dublin 20230801664065
35 54.3 EUR 13:15:59 Euronext Dublin 20230801664321
34 54.3 EUR 13:16:05 Euronext Dublin 20230801664577
41 54.3 EUR 13:16:12 Euronext Dublin 20230801664833
35 54.3 EUR 13:16:18 Euronext Dublin 20230801665089
40 54.3 EUR 13:16:25 Euronext Dublin 20230801665345
35 54.3 EUR 13:16:31 Euronext Dublin 20230801665601
35 54.3 EUR 13:16:37 Euronext Dublin 20230801665857
11 54.3 EUR 13:16:43 Euronext Dublin 20230801666113
24 54.3 EUR 13:16:43 Euronext Dublin 20230801666369
40 54.3 EUR 13:16:50 Euronext Dublin 20230801666625
35 54.3 EUR 13:16:56 Euronext Dublin 20230801666881
642 54.28 EUR 13:16:59 Euronext Dublin 20230801667649
526 54.28 EUR 13:18:10 Euronext Dublin 20230801668929
317 54.28 EUR 13:18:10 Euronext Dublin 20230801669185
306 54.28 EUR 13:18:10 Euronext Dublin 20230801669441
63 54.28 EUR 13:18:10 Euronext Dublin 20230801669697
65 54.28 EUR 13:18:50 Euronext Dublin 20230801670721
34 54.3 EUR 13:22:29 Euronext Dublin 20230801674817
35 54.3 EUR 13:22:34 Euronext Dublin 20230801675073
36 54.3 EUR 13:22:40 Euronext Dublin 20230801675329
36 54.3 EUR 13:22:46 Euronext Dublin 20230801675585
36 54.3 EUR 13:22:52 Euronext Dublin 20230801675841
36 54.3 EUR 13:22:58 Euronext Dublin 20230801676097
36 54.3 EUR 13:23:04 Euronext Dublin 20230801676353
36 54.3 EUR 13:23:10 Euronext Dublin 20230801676609
36 54.3 EUR 13:23:16 Euronext Dublin 20230801676865
92 54.3 EUR 13:24:54 Euronext Dublin 20230801677889
81 54.3 EUR 13:24:54 Euronext Dublin 20230801678145
617 54.3 EUR 13:24:54 Euronext Dublin 20230801678401
317 54.3 EUR 13:24:55 Euronext Dublin 20230801679169
125 54.3 EUR 13:24:55 Euronext Dublin 20230801679425
306 54.3 EUR 13:24:55 Euronext Dublin 20230801679681
97 54.3 EUR 13:24:55 Euronext Dublin 20230801679937
41 54.3 EUR 13:29:00 Euronext Dublin 20230801681217
67 54.28 EUR 13:29:06 Euronext Dublin 20230801682241
411 54.28 EUR 13:29:06 Euronext Dublin 20230801682497
70 54.28 EUR 13:29:06 Euronext Dublin 20230801682753
64 54.28 EUR 13:29:06 Euronext Dublin 20230801683009
633 54.26 EUR 13:29:06 Euronext Dublin 20230801684033
505 54.26 EUR 13:29:50 Euronext Dublin 20230801684801
317 54.26 EUR 13:29:50 Euronext Dublin 20230801685057
252 54.26 EUR 13:29:50 Euronext Dublin 20230801685313
675 54.24 EUR 13:34:00 Euronext Dublin 20230801687873
317 54.24 EUR 13:34:00 Euronext Dublin 20230801688129
306 54.24 EUR 13:34:00 Euronext Dublin 20230801688385
125 54.24 EUR 13:34:00 Euronext Dublin 20230801688641
8 54.24 EUR 13:34:00 Euronext Dublin 20230801688897
43 54.24 EUR 13:34:00 Euronext Dublin 20230801689153
865 54.22 EUR 13:34:35 Euronext Dublin 20230801690177
62 54.22 EUR 13:34:35 Euronext Dublin 20230801690433
4 54.22 EUR 13:36:17 Euronext Dublin 20230801693249
690 54.22 EUR 13:36:41 Euronext Dublin 20230801693761
125 54.24 EUR 13:40:20 Euronext Dublin 20230801695041
97 54.24 EUR 13:40:20 Euronext Dublin 20230801695297
38 54.24 EUR 13:40:25 Euronext Dublin 20230801695553
38 54.24 EUR 13:40:30 Euronext Dublin 20230801695809
10 54.24 EUR 13:40:45 Euronext Dublin 20230801696065
103 54.24 EUR 13:40:45 Euronext Dublin 20230801696321
38 54.24 EUR 13:40:50 Euronext Dublin 20230801696577
38 54.24 EUR 13:40:55 Euronext Dublin 20230801696833
38 54.24 EUR 13:41:00 Euronext Dublin 20230801697089
37 54.24 EUR 13:41:05 Euronext Dublin 20230801697345
38 54.24 EUR 13:41:10 Euronext Dublin 20230801697601
25 54.24 EUR 13:41:15 Euronext Dublin 20230801697857
13 54.24 EUR 13:41:15 Euronext Dublin 20230801698113
38 54.24 EUR 13:41:21 Euronext Dublin 20230801698369
38 54.24 EUR 13:41:25 Euronext Dublin 20230801698625
36 54.24 EUR 13:41:30 Euronext Dublin 20230801698881
1 54.24 EUR 13:41:30 Euronext Dublin 20230801699137
38 54.24 EUR 13:41:35 Euronext Dublin 20230801699393
38 54.24 EUR 13:41:40 Euronext Dublin 20230801699649
38 54.24 EUR 13:41:45 Euronext Dublin 20230801699905
38 54.24 EUR 13:41:50 Euronext Dublin 20230801700161
37 54.24 EUR 13:41:55 Euronext Dublin 20230801700417
38 54.24 EUR 13:42:00 Euronext Dublin 20230801700673
38 54.24 EUR 13:42:05 Euronext Dublin 20230801700929
6 54.24 EUR 13:42:11 Euronext Dublin 20230801701185
39 54.24 EUR 13:42:11 Euronext Dublin 20230801701441
38 54.24 EUR 13:42:16 Euronext Dublin 20230801701697
38 54.24 EUR 13:42:21 Euronext Dublin 20230801701953
38 54.24 EUR 13:42:26 Euronext Dublin 20230801702209
241 54.26 EUR 13:44:49 Euronext Dublin 20230801704257
20 54.26 EUR 13:44:49 Euronext Dublin 20230801704513
314 54.26 EUR 13:44:49 Euronext Dublin 20230801704769
317 54.26 EUR 13:44:53 Euronext Dublin 20230801705025
125 54.26 EUR 13:44:53 Euronext Dublin 20230801705281
94 54.26 EUR 13:44:53 Euronext Dublin 20230801705537
38 54.26 EUR 13:44:58 Euronext Dublin 20230801705793
39 54.26 EUR 13:45:03 Euronext Dublin 20230801706049
33 54.26 EUR 13:45:07 Euronext Dublin 20230801706305
17 54.26 EUR 13:45:12 Euronext Dublin 20230801706561
23 54.26 EUR 13:45:12 Euronext Dublin 20230801706817
41 54.26 EUR 13:45:17 Euronext Dublin 20230801707073
40 54.26 EUR 13:45:22 Euronext Dublin 20230801707329
40 54.26 EUR 13:45:27 Euronext Dublin 20230801707585
41 54.26 EUR 13:45:32 Euronext Dublin 20230801707841
40 54.26 EUR 13:45:37 Euronext Dublin 20230801708097
33 54.26 EUR 13:45:41 Euronext Dublin 20230801708353
68 54.26 EUR 13:45:43 Euronext Dublin 20230801709889
482 54.26 EUR 13:45:43 Euronext Dublin 20230801710145
40 54.24 EUR 13:46:54 Euronext Dublin 20230801710657
41 54.24 EUR 13:46:59 Euronext Dublin 20230801710913
40 54.24 EUR 13:47:04 Euronext Dublin 20230801711169
40 54.24 EUR 13:47:09 Euronext Dublin 20230801711425
33 54.24 EUR 13:47:13 Euronext Dublin 20230801711681
40 54.24 EUR 13:47:18 Euronext Dublin 20230801711937
640 54.22 EUR 13:47:29 Euronext Dublin 20230801715777
849 54.2 EUR 13:47:29 Euronext Dublin 20230801717313
54 54.22 EUR 13:47:42 Euronext Dublin 20230801718337
71 54.22 EUR 13:47:42 Euronext Dublin 20230801718593
565 54.2 EUR 13:50:51 Euronext Dublin 20230801719361
125 54.2 EUR 13:50:51 Euronext Dublin 20230801719617
475 54.2 EUR 13:50:51 Euronext Dublin 20230801719873
37 54.2 EUR 13:52:16 Euronext Dublin 20230801720129
44 54.2 EUR 13:52:20 Euronext Dublin 20230801721921
111 54.2 EUR 13:52:30 Euronext Dublin 20230801722689
317 54.2 EUR 13:57:37 Euronext Dublin 20230801723969
69 54.2 EUR 13:57:38 Euronext Dublin 20230801724225
383 54.2 EUR 13:57:38 Euronext Dublin 20230801724481
269 54.2 EUR 13:57:38 Euronext Dublin 20230801724737
125 54.2 EUR 13:57:38 Euronext Dublin 20230801724993
32 54.22 EUR 13:58:54 Euronext Dublin 20230801726785
366 54.22 EUR 13:58:54 Euronext Dublin 20230801727041
183 54.22 EUR 13:58:54 Euronext Dublin 20230801727297
254 54.22 EUR 13:58:55 Euronext Dublin 20230801727553
518 54.22 EUR 14:00:09 Euronext Dublin 20230801728833
397 54.22 EUR 14:00:09 Euronext Dublin 20230801729089
276 54.22 EUR 14:00:09 Euronext Dublin 20230801729345
107 54.22 EUR 14:00:09 Euronext Dublin 20230801729601
125 54.22 EUR 14:00:09 Euronext Dublin 20230801729857
355 54.22 EUR 14:00:09 Euronext Dublin 20230801730113
125 54.22 EUR 14:00:37 Euronext Dublin 20230801730369
52 54.22 EUR 14:00:37 Euronext Dublin 20230801730625
3 54.2 EUR 14:00:37 Euronext Dublin 20230801731137
128 54.2 EUR 14:00:42 Euronext Dublin 20230801731393
157 54.2 EUR 14:00:42 Euronext Dublin 20230801731649
35 54.2 EUR 14:01:28 Euronext Dublin 20230801731905
38 54.2 EUR 14:01:34 Euronext Dublin 20230801732161
38 54.2 EUR 14:01:40 Euronext Dublin 20230801732417
14 54.2 EUR 14:01:46 Euronext Dublin 20230801732673
24 54.2 EUR 14:01:46 Euronext Dublin 20230801732929
38 54.2 EUR 14:01:52 Euronext Dublin 20230801733185
38 54.2 EUR 14:01:58 Euronext Dublin 20230801733441
38 54.2 EUR 14:02:04 Euronext Dublin 20230801733697
38 54.2 EUR 14:02:10 Euronext Dublin 20230801733953
37 54.2 EUR 14:02:16 Euronext Dublin 20230801734209
38 54.2 EUR 14:02:22 Euronext Dublin 20230801734465
38 54.2 EUR 14:02:28 Euronext Dublin 20230801734721
38 54.2 EUR 14:02:34 Euronext Dublin 20230801734977
38 54.2 EUR 14:02:40 Euronext Dublin 20230801735233
38 54.2 EUR 14:02:46 Euronext Dublin 20230801735489
38 54.2 EUR 14:02:52 Euronext Dublin 20230801735745
791 54.18 EUR 14:02:52 Euronext Dublin 20230801737537
397 54.18 EUR 14:02:52 Euronext Dublin 20230801737793
383 54.18 EUR 14:02:52 Euronext Dublin 20230801738049
125 54.18 EUR 14:02:52 Euronext Dublin 20230801738305
261 54.18 EUR 14:02:52 Euronext Dublin 20230801738561
242 54.18 EUR 14:02:52 Euronext Dublin 20230801738817
7 54.18 EUR 14:02:52 Euronext Dublin 20230801739073
241 54.18 EUR 14:02:52 Euronext Dublin 20230801739329
125 54.18 EUR 14:02:52 Euronext Dublin 20230801739585
669 54.2 EUR 14:05:48 Euronext Dublin 20230801747265
735 54.18 EUR 14:07:52 Euronext Dublin 20230801749569
33 54.18 EUR 14:07:52 Euronext Dublin 20230801749825
397 54.18 EUR 14:07:52 Euronext Dublin 20230801750081
125 54.18 EUR 14:07:52 Euronext Dublin 20230801750337
505 54.14 EUR 14:09:46 Euronext Dublin 20230801752641
27 54.14 EUR 14:09:48 Euronext Dublin 20230801753153
826 54.12 EUR 14:12:17 Euronext Dublin 20230801754945
124 54.12 EUR 14:14:26 Euronext Dublin 20230801756737
543 54.12 EUR 14:14:26 Euronext Dublin 20230801756993
141 54.12 EUR 14:14:54 Euronext Dublin 20230801757761
185 54.12 EUR 14:15:00 Euronext Dublin 20230801758273
345 54.1 EUR 14:17:05 Euronext Dublin 20230801759809
532 54.1 EUR 14:17:05 Euronext Dublin 20230801760065
61 54.1 EUR 14:17:05 Euronext Dublin 20230801760321
81 54.08 EUR 14:17:13 Euronext Dublin 20230801760833
13 54.08 EUR 14:17:15 Euronext Dublin 20230801761089
22 54.08 EUR 14:17:15 Euronext Dublin 20230801761345
11 54.08 EUR 14:17:15 Euronext Dublin 20230801761601
213 54.08 EUR 14:17:15 Euronext Dublin 20230801761857
437 54.08 EUR 14:17:15 Euronext Dublin 20230801762113
152 54.08 EUR 14:18:53 Euronext Dublin 20230801763905
29 54.08 EUR 14:18:53 Euronext Dublin 20230801764161
58 54.08 EUR 14:18:53 Euronext Dublin 20230801764417
125 54.08 EUR 14:18:53 Euronext Dublin 20230801764673
125 54.1 EUR 14:18:53 Euronext Dublin 20230801764929
150 54.1 EUR 14:18:53 Euronext Dublin 20230801765185
79 54.1 EUR 14:18:53 Euronext Dublin 20230801765441
228 54.1 EUR 14:18:53 Euronext Dublin 20230801765697
383 54.1 EUR 14:18:53 Euronext Dublin 20230801765953
50 54.1 EUR 14:18:53 Euronext Dublin 20230801766209
331 54.1 EUR 14:18:53 Euronext Dublin 20230801766465
69 54.1 EUR 14:18:53 Euronext Dublin 20230801766721
203 54.1 EUR 14:18:53 Euronext Dublin 20230801766977
203 54.1 EUR 14:18:53 Euronext Dublin 20230801767233
400 54.1 EUR 14:18:53 Euronext Dublin 20230801767489
125 54.12 EUR 14:18:53 Euronext Dublin 20230801767745
383 54.12 EUR 14:18:53 Euronext Dublin 20230801768001
397 54.12 EUR 14:18:53 Euronext Dublin 20230801768257
257 54.12 EUR 14:18:53 Euronext Dublin 20230801768513
323 54.12 EUR 14:18:53 Euronext Dublin 20230801768769
68 54.12 EUR 14:18:53 Euronext Dublin 20230801769025
400 54.12 EUR 14:18:53 Euronext Dublin 20230801769281
459 54.12 EUR 14:18:53 Euronext Dublin 20230801769537
3 54.12 EUR 14:18:53 Euronext Dublin 20230801769793
495 54.1 EUR 14:21:28 Euronext Dublin 20230801771329
256 54.12 EUR 14:22:08 Euronext Dublin 20230801773121
125 54.12 EUR 14:22:08 Euronext Dublin 20230801773377
39 54.12 EUR 14:22:09 Euronext Dublin 20230801773633
39 54.12 EUR 14:22:13 Euronext Dublin 20230801773889
39 54.12 EUR 14:22:17 Euronext Dublin 20230801774145
39 54.12 EUR 14:22:21 Euronext Dublin 20230801774401
39 54.12 EUR 14:22:25 Euronext Dublin 20230801774657
30 54.12 EUR 14:22:29 Euronext Dublin 20230801774913
9 54.12 EUR 14:22:29 Euronext Dublin 20230801775169
35 54.12 EUR 14:22:33 Euronext Dublin 20230801775425
3 54.12 EUR 14:22:33 Euronext Dublin 20230801775681
39 54.12 EUR 14:22:37 Euronext Dublin 20230801775937
39 54.12 EUR 14:22:41 Euronext Dublin 20230801776193
22 54.12 EUR 14:22:45 Euronext Dublin 20230801776449
17 54.12 EUR 14:22:45 Euronext Dublin 20230801776705
39 54.12 EUR 14:22:49 Euronext Dublin 20230801776961
39 54.12 EUR 14:22:53 Euronext Dublin 20230801777217
39 54.12 EUR 14:22:57 Euronext Dublin 20230801777473
360 54.14 EUR 14:23:34 Euronext Dublin 20230801780033
227 54.14 EUR 14:24:15 Euronext Dublin 20230801780801
458 54.14 EUR 14:24:15 Euronext Dublin 20230801781057
133 54.12 EUR 14:25:12 Euronext Dublin 20230801781825
150 54.12 EUR 14:25:12 Euronext Dublin 20230801782081
44 54.12 EUR 14:25:16 Euronext Dublin 20230801782337
45 54.12 EUR 14:25:20 Euronext Dublin 20230801782593
44 54.12 EUR 14:25:24 Euronext Dublin 20230801782849
34 54.12 EUR 14:25:27 Euronext Dublin 20230801783105
44 54.12 EUR 14:25:31 Euronext Dublin 20230801783361
36 54.12 EUR 14:25:35 Euronext Dublin 20230801783617
9 54.12 EUR 14:25:35 Euronext Dublin 20230801783873
33 54.12 EUR 14:25:38 Euronext Dublin 20230801784129
34 54.12 EUR 14:25:41 Euronext Dublin 20230801784385
33 54.12 EUR 14:25:44 Euronext Dublin 20230801784641
45 54.12 EUR 14:25:48 Euronext Dublin 20230801784897
33 54.12 EUR 14:25:52 Euronext Dublin 20230801785153
45 54.12 EUR 14:25:55 Euronext Dublin 20230801785409
18 54.12 EUR 14:25:59 Euronext Dublin 20230801785665
26 54.12 EUR 14:25:59 Euronext Dublin 20230801785921
45 54.12 EUR 14:26:03 Euronext Dublin 20230801786177
13 54.12 EUR 14:26:07 Euronext Dublin 20230801786433
31 54.12 EUR 14:26:07 Euronext Dublin 20230801786689
45 54.12 EUR 14:26:11 Euronext Dublin 20230801786945
84 54.12 EUR 14:26:11 Euronext Dublin 20230801787969
145 54.14 EUR 14:28:11 Euronext Dublin 20230801788993
37 54.14 EUR 14:28:11 Euronext Dublin 20230801789249
125 54.14 EUR 14:28:16 Euronext Dublin 20230801789505
73 54.14 EUR 14:28:16 Euronext Dublin 20230801789761
397 54.14 EUR 14:28:16 Euronext Dublin 20230801790017
383 54.14 EUR 14:28:16 Euronext Dublin 20230801790273
148 54.14 EUR 14:28:16 Euronext Dublin 20230801790529
34 54.14 EUR 14:28:19 Euronext Dublin 20230801790785
44 54.14 EUR 14:28:23 Euronext Dublin 20230801791041
45 54.14 EUR 14:28:27 Euronext Dublin 20230801791297
2 54.14 EUR 14:28:31 Euronext Dublin 20230801791553
42 54.14 EUR 14:28:31 Euronext Dublin 20230801791809
115 54.12 EUR 14:28:33 Euronext Dublin 20230801792321
116 54.12 EUR 14:28:34 Euronext Dublin 20230801792577
58 54.12 EUR 14:28:57 Euronext Dublin 20230801792833
44 54.12 EUR 14:29:01 Euronext Dublin 20230801793089
23 54.12 EUR 14:29:04 Euronext Dublin 20230801793345
11 54.12 EUR 14:29:04 Euronext Dublin 20230801793601
44 54.12 EUR 14:29:08 Euronext Dublin 20230801794881
45 54.12 EUR 14:29:12 Euronext Dublin 20230801795137
36 54.12 EUR 14:29:16 Euronext Dublin 20230801795393
8 54.12 EUR 14:29:16 Euronext Dublin 20230801795649
34 54.12 EUR 14:29:19 Euronext Dublin 20230801795905
59 54.12 EUR 14:29:41 Euronext Dublin 20230801797953
72 54.12 EUR 14:29:43 Euronext Dublin 20230801798209
499 54.14 EUR 14:30:00 Euronext Dublin 20230801801537
306 54.14 EUR 14:30:00 Euronext Dublin 20230801801793
115 54.14 EUR 14:30:00 Euronext Dublin 20230801802049
815 54.18 EUR 14:30:10 Euronext Dublin 20230801807169
413 54.16 EUR 14:30:12 Euronext Dublin 20230801808193
619 54.16 EUR 14:30:42 Euronext Dublin 20230801809473
176 54.16 EUR 14:30:42 Euronext Dublin 20230801809729
66 54.16 EUR 14:30:59 Euronext Dublin 20230801809985
237 54.24 EUR 14:31:14 Euronext Dublin 20230801815617
383 54.24 EUR 14:31:14 Euronext Dublin 20230801815873
65 54.24 EUR 14:31:14 Euronext Dublin 20230801816129
589 54.24 EUR 14:31:25 Euronext Dublin 20230801817921
182 54.24 EUR 14:31:25 Euronext Dublin 20230801818177
9 54.24 EUR 14:31:25 Euronext Dublin 20230801818433
121 54.22 EUR 14:31:30 Euronext Dublin 20230801819457
53 54.22 EUR 14:31:35 Euronext Dublin 20230801819713
45 54.22 EUR 14:31:36 Euronext Dublin 20230801819969
46 54.22 EUR 14:31:37 Euronext Dublin 20230801820225
45 54.22 EUR 14:31:38 Euronext Dublin 20230801820481
46 54.22 EUR 14:31:39 Euronext Dublin 20230801820737
324 54.22 EUR 14:31:41 Euronext Dublin 20230801822785
481 54.22 EUR 14:31:41 Euronext Dublin 20230801823041
397 54.22 EUR 14:31:41 Euronext Dublin 20230801823297
383 54.22 EUR 14:31:41 Euronext Dublin 20230801823553
119 54.22 EUR 14:31:41 Euronext Dublin 20230801823809
69 54.22 EUR 14:32:18 Euronext Dublin 20230801824321
46 54.22 EUR 14:32:19 Euronext Dublin 20230801825089
45 54.22 EUR 14:32:20 Euronext Dublin 20230801825345
46 54.22 EUR 14:32:21 Euronext Dublin 20230801825601
45 54.22 EUR 14:32:22 Euronext Dublin 20230801825857
259 54.24 EUR 14:32:31 Euronext Dublin 20230801828417
125 54.24 EUR 14:32:32 Euronext Dublin 20230801828673
72 54.24 EUR 14:32:32 Euronext Dublin 20230801828929
46 54.26 EUR 14:32:34 Euronext Dublin 20230801829953
255 54.26 EUR 14:32:34 Euronext Dublin 20230801831489
560 54.26 EUR 14:32:34 Euronext Dublin 20230801831745
49 54.26 EUR 14:32:52 Euronext Dublin 20230801832001
45 54.26 EUR 14:32:53 Euronext Dublin 20230801832257
46 54.26 EUR 14:32:54 Euronext Dublin 20230801832513
45 54.26 EUR 14:32:55 Euronext Dublin 20230801832769
46 54.26 EUR 14:32:56 Euronext Dublin 20230801833537
45 54.26 EUR 14:32:57 Euronext Dublin 20230801833793
46 54.26 EUR 14:32:58 Euronext Dublin 20230801834049
730 54.24 EUR 14:32:58 Euronext Dublin 20230801834817
848 54.24 EUR 14:33:37 Euronext Dublin 20230801837377
195 54.24 EUR 14:33:37 Euronext Dublin 20230801837633
46 54.24 EUR 14:33:38 Euronext Dublin 20230801837889
45 54.24 EUR 14:33:39 Euronext Dublin 20230801838145
11 54.24 EUR 14:33:40 Euronext Dublin 20230801838401
35 54.24 EUR 14:33:40 Euronext Dublin 20230801838657
125 54.24 EUR 14:33:47 Euronext Dublin 20230801839425
148 54.24 EUR 14:33:47 Euronext Dublin 20230801839681
45 54.24 EUR 14:33:47 Euronext Dublin 20230801839937
46 54.24 EUR 14:33:48 Euronext Dublin 20230801840193
45 54.24 EUR 14:33:49 Euronext Dublin 20230801840449
46 54.24 EUR 14:33:50 Euronext Dublin 20230801840705
31 54.24 EUR 14:33:51 Euronext Dublin 20230801840961
14 54.24 EUR 14:33:51 Euronext Dublin 20230801841217
46 54.24 EUR 14:33:52 Euronext Dublin 20230801841473
9 54.24 EUR 14:33:56 Euronext Dublin 20230801841985
158 54.24 EUR 14:33:56 Euronext Dublin 20230801842241
239 54.28 EUR 14:34:06 Euronext Dublin 20230801843009
230 54.28 EUR 14:34:06 Euronext Dublin 20230801843265
46 54.28 EUR 14:34:07 Euronext Dublin 20230801845569
45 54.28 EUR 14:34:08 Euronext Dublin 20230801845825
46 54.28 EUR 14:34:09 Euronext Dublin 20230801846081
45 54.28 EUR 14:34:10 Euronext Dublin 20230801846337
46 54.28 EUR 14:34:11 Euronext Dublin 20230801846593
125 54.28 EUR 14:34:11 Euronext Dublin 20230801847105
519 54.28 EUR 14:34:11 Euronext Dublin 20230801847361
726 54.26 EUR 14:34:24 Euronext Dublin 20230801848641
680 54.26 EUR 14:34:50 Euronext Dublin 20230801849153
42 54.26 EUR 14:34:57 Euronext Dublin 20230801849921
41 54.26 EUR 14:34:58 Euronext Dublin 20230801850177
4 54.26 EUR 14:34:58 Euronext Dublin 20230801850433
46 54.26 EUR 14:34:59 Euronext Dublin 20230801850689
45 54.26 EUR 14:35:00 Euronext Dublin 20230801851457
125 54.28 EUR 14:35:04 Euronext Dublin 20230801852737
42 54.28 EUR 14:35:05 Euronext Dublin 20230801852993
125 54.28 EUR 14:35:10 Euronext Dublin 20230801853505
42 54.28 EUR 14:35:10 Euronext Dublin 20230801853761
34 54.28 EUR 14:35:11 Euronext Dublin 20230801854017
67 54.28 EUR 14:35:13 Euronext Dublin 20230801854273
407 54.26 EUR 14:35:13 Euronext Dublin 20230801855041
372 54.26 EUR 14:35:13 Euronext Dublin 20230801855297
124 54.26 EUR 14:35:13 Euronext Dublin 20230801855553
279 54.26 EUR 14:35:18 Euronext Dublin 20230801861953
318 54.26 EUR 14:35:18 Euronext Dublin 20230801862209
442 54.26 EUR 14:35:38 Euronext Dublin 20230801862977
680 54.24 EUR 14:35:43 Euronext Dublin 20230801866049
606 54.24 EUR 14:35:48 Euronext Dublin 20230801870657
884 54.24 EUR 14:35:55 Euronext Dublin 20230801873985
736 54.24 EUR 14:36:23 Euronext Dublin 20230801880385
460 54.26 EUR 14:36:51 Euronext Dublin 20230801890625
89 54.26 EUR 14:36:51 Euronext Dublin 20230801890881
680 54.26 EUR 14:37:07 Euronext Dublin 20230801892161
924 54.24 EUR 14:37:36 Euronext Dublin 20230801903169
175 54.22 EUR 14:37:37 Euronext Dublin 20230801905729
92 54.22 EUR 14:37:37 Euronext Dublin 20230801905985
41 54.22 EUR 14:37:37 Euronext Dublin 20230801906241
301 54.22 EUR 14:37:37 Euronext Dublin 20230801906497
834 54.22 EUR 14:37:42 Euronext Dublin 20230801909569
125 54.22 EUR 14:38:03 Euronext Dublin 20230801910849
336 54.22 EUR 14:38:03 Euronext Dublin 20230801911105
297 54.22 EUR 14:38:04 Euronext Dublin 20230801911361
125 54.22 EUR 14:38:04 Euronext Dublin 20230801911617
223 54.22 EUR 14:38:04 Euronext Dublin 20230801911873
524 54.22 EUR 14:38:23 Euronext Dublin 20230801914177
574 54.2 EUR 14:40:12 Euronext Dublin 20230801917505
21 54.2 EUR 14:40:24 Euronext Dublin 20230801920321
74 54.2 EUR 14:40:24 Euronext Dublin 20230801920577
99 54.2 EUR 14:40:24 Euronext Dublin 20230801920833
29 54.2 EUR 14:40:25 Euronext Dublin 20230801921601
342 54.2 EUR 14:40:28 Euronext Dublin 20230801922113
125 54.22 EUR 14:40:49 Euronext Dublin 20230801924673
366 54.22 EUR 14:40:49 Euronext Dublin 20230801924929
156 54.22 EUR 14:40:49 Euronext Dublin 20230801925185
435 54.22 EUR 14:41:29 Euronext Dublin 20230801928257
43 54.22 EUR 14:41:33 Euronext Dublin 20230801928769
59 54.22 EUR 14:41:35 Euronext Dublin 20230801930049
60 54.22 EUR 14:41:37 Euronext Dublin 20230801931329
17 54.22 EUR 14:41:39 Euronext Dublin 20230801932609
42 54.22 EUR 14:41:39 Euronext Dublin 20230801932865
624 54.2 EUR 14:41:40 Euronext Dublin 20230801933889
463 54.2 EUR 14:42:50 Euronext Dublin 20230801934657
260 54.2 EUR 14:42:51 Euronext Dublin 20230801935681
21 54.2 EUR 14:42:51 Euronext Dublin 20230801935937
287 54.2 EUR 14:42:53 Euronext Dublin 20230801936193
230 54.2 EUR 14:42:55 Euronext Dublin 20230801936449
125 54.2 EUR 14:44:06 Euronext Dublin 20230801937217
17 54.2 EUR 14:44:19 Euronext Dublin 20230801937473
125 54.2 EUR 14:44:19 Euronext Dublin 20230801937729
125 54.2 EUR 14:44:23 Euronext Dublin 20230801937985
144 54.2 EUR 14:44:25 Euronext Dublin 20230801938241
93 54.2 EUR 14:44:33 Euronext Dublin 20230801938497
125 54.2 EUR 14:44:33 Euronext Dublin 20230801938753
125 54.2 EUR 14:44:41 Euronext Dublin 20230801939777
36 54.2 EUR 14:44:43 Euronext Dublin 20230801940033
125 54.2 EUR 14:44:45 Euronext Dublin 20230801940289
125 54.2 EUR 14:44:50 Euronext Dublin 20230801940545
125 54.2 EUR 14:44:50 Euronext Dublin 20230801940801
33 54.2 EUR 14:44:50 Euronext Dublin 20230801941057
125 54.2 EUR 14:44:51 Euronext Dublin 20230801941313
163 54.2 EUR 14:44:51 Euronext Dublin 20230801941569
87 54.2 EUR 14:44:51 Euronext Dublin 20230801941825
73 54.2 EUR 14:44:52 Euronext Dublin 20230801942081
296 54.2 EUR 14:44:56 Euronext Dublin 20230801942337
202 54.2 EUR 14:45:11 Euronext Dublin 20230801942593
147 54.22 EUR 14:45:11 Euronext Dublin 20230801943361
125 54.22 EUR 14:45:11 Euronext Dublin 20230801943617
300 54.22 EUR 14:45:11 Euronext Dublin 20230801943873
276 54.22 EUR 14:45:11 Euronext Dublin 20230801944129
90 54.22 EUR 14:45:11 Euronext Dublin 20230801944385
44 54.22 EUR 14:45:11 Euronext Dublin 20230801944641
87 54.22 EUR 14:45:12 Euronext Dublin 20230801944897
242 54.22 EUR 14:45:13 Euronext Dublin 20230801945153
213 54.22 EUR 14:45:15 Euronext Dublin 20230801945409
83 54.26 EUR 14:45:51 Euronext Dublin 20230801948225
125 54.26 EUR 14:45:51 Euronext Dublin 20230801948481
159 54.26 EUR 14:45:53 Euronext Dublin 20230801948737
309 54.26 EUR 14:45:53 Euronext Dublin 20230801949249
125 54.28 EUR 14:46:00 Euronext Dublin 20230801950017
325 54.28 EUR 14:46:01 Euronext Dublin 20230801950273
49 54.28 EUR 14:46:12 Euronext Dublin 20230801950785
87 54.32 EUR 14:46:50 Euronext Dublin 20230801955649
125 54.32 EUR 14:46:50 Euronext Dublin 20230801955905
87 54.32 EUR 14:46:52 Euronext Dublin 20230801956161
125 54.32 EUR 14:46:52 Euronext Dublin 20230801956417
125 54.32 EUR 14:46:54 Euronext Dublin 20230801956673
105 54.32 EUR 14:46:54 Euronext Dublin 20230801956929
211 54.32 EUR 14:46:57 Euronext Dublin 20230801957185
90 54.32 EUR 14:46:59 Euronext Dublin 20230801957953
343 54.3 EUR 14:47:09 Euronext Dublin 20230801960257
267 54.32 EUR 14:47:09 Euronext Dublin 20230801960513
30 54.32 EUR 14:47:09 Euronext Dublin 20230801960769
152 54.3 EUR 14:47:09 Euronext Dublin 20230801961025
484 54.3 EUR 14:47:16 Euronext Dublin 20230801962305
486 54.3 EUR 14:47:25 Euronext Dublin 20230801965889
123 54.32 EUR 14:47:25 Euronext Dublin 20230801966913
261 54.32 EUR 14:47:25 Euronext Dublin 20230801967681
87 54.32 EUR 14:47:25 Euronext Dublin 20230801967937
503 54.3 EUR 14:47:30 Euronext Dublin 20230801969473
233 54.28 EUR 14:47:53 Euronext Dublin 20230801971521
286 54.28 EUR 14:47:57 Euronext Dublin 20230801971777
259 54.26 EUR 14:48:00 Euronext Dublin 20230801972801
125 54.28 EUR 14:48:27 Euronext Dublin 20230801976385
297 54.28 EUR 14:48:27 Euronext Dublin 20230801976641
43 54.28 EUR 14:48:27 Euronext Dublin 20230801976897
113 54.28 EUR 14:48:31 Euronext Dublin 20230801977409
57 54.28 EUR 14:48:33 Euronext Dublin 20230801977665
56 54.28 EUR 14:48:35 Euronext Dublin 20230801977921
56 54.28 EUR 14:48:37 Euronext Dublin 20230801978177
112 54.26 EUR 14:48:37 Euronext Dublin 20230801979201
589 54.28 EUR 14:48:45 Euronext Dublin 20230801979713
323 54.3 EUR 14:49:20 Euronext Dublin 20230801982785
189 54.3 EUR 14:49:20 Euronext Dublin 20230801983041
57 54.3 EUR 14:49:22 Euronext Dublin 20230801983553
215 54.3 EUR 14:49:31 Euronext Dublin 20230801984065
39 54.3 EUR 14:49:31 Euronext Dublin 20230801984321
344 54.3 EUR 14:49:45 Euronext Dublin 20230801985345
183 54.3 EUR 14:49:45 Euronext Dublin 20230801985601
36 54.3 EUR 14:49:51 Euronext Dublin 20230801988161
33 54.3 EUR 14:49:53 Euronext Dublin 20230801988417
24 54.3 EUR 14:49:53 Euronext Dublin 20230801988673
56 54.3 EUR 14:49:55 Euronext Dublin 20230801988929
622 54.3 EUR 14:50:08 Euronext Dublin 20230801990721
297 54.3 EUR 14:50:08 Euronext Dublin 20230801991745
287 54.3 EUR 14:50:08 Euronext Dublin 20230801992001
361 54.3 EUR 14:50:08 Euronext Dublin 20230801992257
198 54.28 EUR 14:50:24 Euronext Dublin 20230801993537
499 54.28 EUR 14:50:24 Euronext Dublin 20230801993793
442 54.28 EUR 14:51:00 Euronext Dublin 20230801996609
38 54.28 EUR 14:51:00 Euronext Dublin 20230801996865
61 54.28 EUR 14:51:00 Euronext Dublin 20230801997121
287 54.28 EUR 14:51:00 Euronext Dublin 20230801997377
95 54.28 EUR 14:51:00 Euronext Dublin 20230801997633
219 54.28 EUR 14:51:00 Euronext Dublin 20230801997889
54 54.26 EUR 14:52:11 Euronext Dublin 202308011001729
267 54.26 EUR 14:52:11 Euronext Dublin 202308011003521
123 54.26 EUR 14:52:11 Euronext Dublin 202308011003777
17 54.26 EUR 14:52:11 Euronext Dublin 202308011004033
210 54.26 EUR 14:52:11 Euronext Dublin 202308011004289
88 54.26 EUR 14:52:11 Euronext Dublin 202308011004545
51 54.26 EUR 14:52:11 Euronext Dublin 202308011004801
27 54.32 EUR 14:52:44 Euronext Dublin 202308011011457
141 54.32 EUR 14:52:44 Euronext Dublin 202308011011713
70 54.32 EUR 14:52:44 Euronext Dublin 202308011011969
5 54.32 EUR 14:52:44 Euronext Dublin 202308011012225
201 54.32 EUR 14:52:44 Euronext Dublin 202308011012481
10 54.32 EUR 14:52:44 Euronext Dublin 202308011012737
2 54.32 EUR 14:52:44 Euronext Dublin 202308011012993
13 54.32 EUR 14:52:44 Euronext Dublin 202308011013249
218 54.32 EUR 14:52:44 Euronext Dublin 202308011013505
127 54.34 EUR 14:53:19 Euronext Dublin 202308011018881
283 54.36 EUR 14:53:19 Euronext Dublin 202308011019137
14 54.36 EUR 14:53:26 Euronext Dublin 202308011019393
36 54.36 EUR 14:53:26 Euronext Dublin 202308011019649
51 54.36 EUR 14:53:28 Euronext Dublin 202308011019905
51 54.36 EUR 14:53:30 Euronext Dublin 202308011020161
297 54.34 EUR 14:53:42 Euronext Dublin 202308011020673
6 54.34 EUR 14:53:42 Euronext Dublin 202308011020929
51 54.34 EUR 14:53:44 Euronext Dublin 202308011021697
35 54.34 EUR 14:54:08 Euronext Dublin 202308011022465
33 54.34 EUR 14:54:08 Euronext Dublin 202308011022721
298 54.34 EUR 14:54:08 Euronext Dublin 202308011022977
145 54.34 EUR 14:54:08 Euronext Dublin 202308011023233
19 54.34 EUR 14:54:08 Euronext Dublin 202308011023489
78 54.34 EUR 14:54:08 Euronext Dublin 202308011024001
15 54.34 EUR 14:54:10 Euronext Dublin 202308011024513
36 54.34 EUR 14:54:10 Euronext Dublin 202308011024769
50 54.34 EUR 14:54:12 Euronext Dublin 202308011025025
51 54.34 EUR 14:54:14 Euronext Dublin 202308011025281
51 54.34 EUR 14:54:16 Euronext Dublin 202308011026305
297 54.36 EUR 14:54:35 Euronext Dublin 202308011027073
185 54.36 EUR 14:54:35 Euronext Dublin 202308011027329
125 54.38 EUR 14:54:44 Euronext Dublin 202308011029121
67 54.38 EUR 14:54:44 Euronext Dublin 202308011029377
277 54.38 EUR 14:54:44 Euronext Dublin 202308011029633
125 54.38 EUR 14:54:44 Euronext Dublin 202308011029889
181 54.36 EUR 14:56:02 Euronext Dublin 202308011031681
310 54.36 EUR 14:56:02 Euronext Dublin 202308011031937
125 54.36 EUR 14:56:02 Euronext Dublin 202308011032449
162 54.36 EUR 14:56:02 Euronext Dublin 202308011032705
277 54.36 EUR 14:56:03 Euronext Dublin 202308011034753
238 54.36 EUR 14:56:04 Euronext Dublin 202308011035009
125 54.4 EUR 14:56:15 Euronext Dublin 202308011037569
287 54.4 EUR 14:56:15 Euronext Dublin 202308011037825
113 54.4 EUR 14:56:15 Euronext Dublin 202308011038081
184 54.4 EUR 14:56:15 Euronext Dublin 202308011038337
55 54.4 EUR 14:56:15 Euronext Dublin 202308011038593
126 54.38 EUR 14:56:36 Euronext Dublin 202308011039873
46 54.38 EUR 14:56:50 Euronext Dublin 202308011040129
39 54.38 EUR 14:56:52 Euronext Dublin 202308011040385
36 54.38 EUR 14:56:54 Euronext Dublin 202308011040641
4 54.38 EUR 14:56:54 Euronext Dublin 202308011040897
40 54.38 EUR 14:56:56 Euronext Dublin 202308011041153
35 54.38 EUR 14:56:58 Euronext Dublin 202308011041409
5 54.38 EUR 14:56:58 Euronext Dublin 202308011041665
40 54.38 EUR 14:57:00 Euronext Dublin 202308011041921
39 54.38 EUR 14:57:02 Euronext Dublin 202308011042177
40 54.38 EUR 14:57:04 Euronext Dublin 202308011042433
40 54.38 EUR 14:57:06 Euronext Dublin 202308011042689
40 54.38 EUR 14:57:08 Euronext Dublin 202308011042945
40 54.38 EUR 14:57:10 Euronext Dublin 202308011043201
39 54.38 EUR 14:57:12 Euronext Dublin 202308011043457
40 54.38 EUR 14:57:14 Euronext Dublin 202308011043713
40 54.38 EUR 14:57:16 Euronext Dublin 202308011043969
40 54.38 EUR 14:57:18 Euronext Dublin 202308011044225
39 54.38 EUR 14:57:20 Euronext Dublin 202308011044481
60 54.38 EUR 14:57:23 Euronext Dublin 202308011044737
40 54.38 EUR 14:57:25 Euronext Dublin 202308011044993
125 54.38 EUR 14:57:36 Euronext Dublin 202308011046017
94 54.38 EUR 14:57:36 Euronext Dublin 202308011046273
40 54.38 EUR 14:57:38 Euronext Dublin 202308011046529
39 54.38 EUR 14:57:40 Euronext Dublin 202308011046785
40 54.38 EUR 14:57:42 Euronext Dublin 202308011047041
40 54.38 EUR 14:57:44 Euronext Dublin 202308011047297
40 54.38 EUR 14:57:46 Euronext Dublin 202308011047553
99 54.38 EUR 14:57:51 Euronext Dublin 202308011047809
40 54.38 EUR 14:57:53 Euronext Dublin 202308011048065
40 54.38 EUR 14:57:55 Euronext Dublin 202308011048321
40 54.38 EUR 14:57:57 Euronext Dublin 202308011048577
39 54.38 EUR 14:57:59 Euronext Dublin 202308011048833
40 54.38 EUR 14:58:01 Euronext Dublin 202308011049089
40 54.38 EUR 14:58:03 Euronext Dublin 202308011049345
40 54.38 EUR 14:58:05 Euronext Dublin 202308011049601
40 54.38 EUR 14:58:07 Euronext Dublin 202308011049857
83 54.38 EUR 14:59:02 Euronext Dublin 202308011050369
206 54.38 EUR 15:00:00 Euronext Dublin 202308011051393
74 54.38 EUR 15:00:07 Euronext Dublin 202308011055233
125 54.42 EUR 15:01:16 Euronext Dublin 202308011057537
200 54.42 EUR 15:01:17 Euronext Dublin 202308011057793
100 54.42 EUR 15:01:18 Euronext Dublin 202308011058049
162 54.42 EUR 15:01:21 Euronext Dublin 202308011058305
200 54.4 EUR 15:01:23 Euronext Dublin 202308011058561
144 54.4 EUR 15:01:23 Euronext Dublin 202308011058817
125 54.42 EUR 15:01:23 Euronext Dublin 202308011059073
140 54.4 EUR 15:01:23 Euronext Dublin 202308011059329
180 54.4 EUR 15:02:01 Euronext Dublin 202308011059585
156 54.4 EUR 15:02:01 Euronext Dublin 202308011059841
215 54.4 EUR 15:02:08 Euronext Dublin 202308011060097
223 54.4 EUR 15:02:08 Euronext Dublin 202308011060353
166 54.4 EUR 15:02:11 Euronext Dublin 202308011060609
215 54.4 EUR 15:02:11 Euronext Dublin 202308011060865
19 54.44 EUR 15:02:16 Euronext Dublin 202308011063425
144 54.44 EUR 15:02:16 Euronext Dublin 202308011063681
319 54.42 EUR 15:02:50 Euronext Dublin 202308011066497
274 54.42 EUR 15:02:59 Euronext Dublin 202308011066753
67 54.42 EUR 15:02:59 Euronext Dublin 202308011067009
28 54.42 EUR 15:03:00 Euronext Dublin 202308011068801
223 54.42 EUR 15:03:20 Euronext Dublin 202308011069313
215 54.42 EUR 15:03:20 Euronext Dublin 202308011069569
29 54.42 EUR 15:03:23 Euronext Dublin 202308011069825
223 54.42 EUR 15:03:27 Euronext Dublin 202308011070081
215 54.42 EUR 15:03:27 Euronext Dublin 202308011070337
125 54.42 EUR 15:03:27 Euronext Dublin 202308011070593
223 54.42 EUR 15:03:27 Euronext Dublin 202308011070849
125 54.42 EUR 15:03:28 Euronext Dublin 202308011071105
215 54.42 EUR 15:03:28 Euronext Dublin 202308011071361
223 54.42 EUR 15:03:28 Euronext Dublin 202308011071617
125 54.42 EUR 15:03:28 Euronext Dublin 202308011071873
215 54.42 EUR 15:03:28 Euronext Dublin 202308011072129
83 54.42 EUR 15:03:32 Euronext Dublin 202308011072385
154 54.44 EUR 15:03:58 Euronext Dublin 202308011073153
125 54.44 EUR 15:03:58 Euronext Dublin 202308011073409
158 54.44 EUR 15:03:58 Euronext Dublin 202308011073665
292 54.44 EUR 15:03:58 Euronext Dublin 202308011073921
42 54.44 EUR 15:03:58 Euronext Dublin 202308011074177
126 54.46 EUR 15:04:06 Euronext Dublin 202308011079041
154 54.46 EUR 15:04:06 Euronext Dublin 202308011079297
215 54.46 EUR 15:04:06 Euronext Dublin 202308011079553
223 54.46 EUR 15:04:06 Euronext Dublin 202308011079809
200 54.46 EUR 15:04:06 Euronext Dublin 202308011080065
223 54.46 EUR 15:04:06 Euronext Dublin 202308011080321
215 54.46 EUR 15:04:06 Euronext Dublin 202308011080577
85 54.46 EUR 15:04:07 Euronext Dublin 202308011080833
223 54.46 EUR 15:04:07 Euronext Dublin 202308011081089
215 54.46 EUR 15:04:07 Euronext Dublin 202308011081345
200 54.46 EUR 15:04:07 Euronext Dublin 202308011081601
85 54.46 EUR 15:04:07 Euronext Dublin 202308011081857
215 54.46 EUR 15:04:07 Euronext Dublin 202308011082113
223 54.46 EUR 15:04:13 Euronext Dublin 202308011082369
215 54.46 EUR 15:04:13 Euronext Dublin 202308011082625
273 54.46 EUR 15:04:13 Euronext Dublin 202308011082881
223 54.46 EUR 15:04:14 Euronext Dublin 202308011083137
215 54.46 EUR 15:04:14 Euronext Dublin 202308011083393
209 54.46 EUR 15:04:14 Euronext Dublin 202308011083649
63 54.46 EUR 15:04:16 Euronext Dublin 202308011083905
64 54.46 EUR 15:04:18 Euronext Dublin 202308011084673
63 54.46 EUR 15:04:20 Euronext Dublin 202308011084929
190 54.46 EUR 15:04:26 Euronext Dublin 202308011085185
64 54.46 EUR 15:04:28 Euronext Dublin 202308011085441
63 54.46 EUR 15:04:30 Euronext Dublin 202308011085697
64 54.46 EUR 15:04:32 Euronext Dublin 202308011085953
63 54.46 EUR 15:04:34 Euronext Dublin 202308011086209
25 54.46 EUR 15:04:36 Euronext Dublin 202308011086465
37 54.46 EUR 15:04:36 Euronext Dublin 202308011086721
2 54.46 EUR 15:04:36 Euronext Dublin 202308011086977
63 54.46 EUR 15:04:38 Euronext Dublin 202308011087233
64 54.46 EUR 15:04:40 Euronext Dublin 202308011087489
63 54.46 EUR 15:04:42 Euronext Dublin 202308011087745
31 54.46 EUR 15:04:44 Euronext Dublin 202308011088001
33 54.46 EUR 15:04:44 Euronext Dublin 202308011088257
63 54.46 EUR 15:04:46 Euronext Dublin 202308011088513
64 54.46 EUR 15:04:48 Euronext Dublin 202308011088769
63 54.46 EUR 15:04:50 Euronext Dublin 202308011089025
37 54.46 EUR 15:04:52 Euronext Dublin 202308011089281
27 54.46 EUR 15:04:52 Euronext Dublin 202308011089537
63 54.46 EUR 15:04:54 Euronext Dublin 202308011089793
64 54.46 EUR 15:04:56 Euronext Dublin 202308011090049
61 54.46 EUR 15:04:58 Euronext Dublin 202308011090305
2 54.46 EUR 15:04:58 Euronext Dublin 202308011090561
64 54.46 EUR 15:05:00 Euronext Dublin 202308011090817
48 54.46 EUR 15:05:02 Euronext Dublin 202308011091073
48 54.46 EUR 15:05:04 Euronext Dublin 202308011091329
49 54.46 EUR 15:05:06 Euronext Dublin 202308011091585
48 54.46 EUR 15:05:08 Euronext Dublin 202308011091841
22 54.46 EUR 15:05:10 Euronext Dublin 202308011092097
26 54.46 EUR 15:05:10 Euronext Dublin 202308011092353
49 54.46 EUR 15:05:12 Euronext Dublin 202308011092609
48 54.46 EUR 15:05:14 Euronext Dublin 202308011092865
48 54.46 EUR 15:05:16 Euronext Dublin 202308011093121
49 54.46 EUR 15:05:18 Euronext Dublin 202308011093377
48 54.46 EUR 15:05:20 Euronext Dublin 202308011093633
48 54.46 EUR 15:05:22 Euronext Dublin 202308011093889
47 54.46 EUR 15:05:24 Euronext Dublin 202308011094145
526 54.46 EUR 15:05:24 Euronext Dublin 202308011094401
215 54.46 EUR 15:06:02 Euronext Dublin 202308011094657
179 54.46 EUR 15:06:02 Euronext Dublin 202308011094913
48 54.46 EUR 15:06:04 Euronext Dublin 202308011095169
200 54.46 EUR 15:06:21 Euronext Dublin 202308011096961
211 54.46 EUR 15:06:22 Euronext Dublin 202308011097217
193 54.46 EUR 15:06:29 Euronext Dublin 202308011097729
48 54.46 EUR 15:06:31 Euronext Dublin 202308011097985
49 54.46 EUR 15:06:33 Euronext Dublin 202308011098241
48 54.46 EUR 15:06:35 Euronext Dublin 202308011098497
48 54.46 EUR 15:06:37 Euronext Dublin 202308011098753
49 54.46 EUR 15:06:39 Euronext Dublin 202308011099009
79 54.46 EUR 15:06:54 Euronext Dublin 202308011100289
365 54.46 EUR 15:06:59 Euronext Dublin 202308011100545
39 54.46 EUR 15:06:59 Euronext Dublin 202308011100801
48 54.46 EUR 15:07:01 Euronext Dublin 202308011101057
85 54.5 EUR 15:07:19 Euronext Dublin 202308011105921
159 54.5 EUR 15:07:20 Euronext Dublin 202308011106177
223 54.5 EUR 15:07:22 Euronext Dublin 202308011106433
66 54.5 EUR 15:07:23 Euronext Dublin 202308011106689
48 54.5 EUR 15:07:25 Euronext Dublin 202308011106945
415 54.5 EUR 15:07:27 Euronext Dublin 202308011108737
513 54.52 EUR 15:08:07 Euronext Dublin 202308011112833
87 54.52 EUR 15:08:08 Euronext Dublin 202308011113089
48 54.52 EUR 15:08:09 Euronext Dublin 202308011113345
49 54.52 EUR 15:08:11 Euronext Dublin 202308011113601
39 54.52 EUR 15:08:13 Euronext Dublin 202308011113857
9 54.52 EUR 15:08:13 Euronext Dublin 202308011114113
264 54.5 EUR 15:08:13 Euronext Dublin 202308011114625
87 54.5 EUR 15:08:13 Euronext Dublin 202308011114881
69 54.5 EUR 15:08:13 Euronext Dublin 202308011115137
39 54.52 EUR 15:08:32 Euronext Dublin 202308011116929
40 54.52 EUR 15:08:34 Euronext Dublin 202308011117185
125 54.52 EUR 15:08:45 Euronext Dublin 202308011117441
149 54.52 EUR 15:08:45 Euronext Dublin 202308011117697
48 54.52 EUR 15:08:47 Euronext Dublin 202308011117953
125 54.52 EUR 15:09:09 Euronext Dublin 202308011118721
223 54.52 EUR 15:09:09 Euronext Dublin 202308011118977
184 54.52 EUR 15:09:09 Euronext Dublin 202308011119233
48 54.52 EUR 15:09:11 Euronext Dublin 202308011120001
223 54.52 EUR 15:09:32 Euronext Dublin 202308011120257
215 54.52 EUR 15:09:32 Euronext Dublin 202308011120513
191 54.52 EUR 15:09:37 Euronext Dublin 202308011120769
169 54.52 EUR 15:09:44 Euronext Dublin 202308011121025
48 54.52 EUR 15:09:46 Euronext Dublin 202308011121281
48 54.52 EUR 15:09:48 Euronext Dublin 202308011121537
347 54.54 EUR 15:09:57 Euronext Dublin 202308011124609
947 54.52 EUR 15:09:58 Euronext Dublin 202308011125889
386 54.52 EUR 15:09:58 Euronext Dublin 202308011127681
215 54.5 EUR 15:10:27 Euronext Dublin 202308011129473
577 54.5 EUR 15:10:27 Euronext Dublin 202308011129729
33 54.5 EUR 15:10:27 Euronext Dublin 202308011129985
461 54.48 EUR 15:11:20 Euronext Dublin 202308011133825
47 54.46 EUR 15:11:24 Euronext Dublin 202308011136641
21 54.46 EUR 15:11:24 Euronext Dublin 202308011136897
26 54.46 EUR 15:11:24 Euronext Dublin 202308011137153
21 54.46 EUR 15:11:24 Euronext Dublin 202308011137409
100 54.5 EUR 15:11:53 Euronext Dublin 202308011143553
362 54.5 EUR 15:11:53 Euronext Dublin 202308011143809
86 54.5 EUR 15:12:30 Euronext Dublin 202308011145345
28 54.5 EUR 15:12:30 Euronext Dublin 202308011145601
41 54.5 EUR 15:12:44 Euronext Dublin 202308011145857
40 54.5 EUR 15:12:46 Euronext Dublin 202308011146113
40 54.5 EUR 15:12:48 Euronext Dublin 202308011147393
40 54.5 EUR 15:12:50 Euronext Dublin 202308011147649
41 54.5 EUR 15:12:52 Euronext Dublin 202308011147905
4 54.5 EUR 15:12:54 Euronext Dublin 202308011148161
36 54.5 EUR 15:12:54 Euronext Dublin 202308011148417
40 54.5 EUR 15:12:56 Euronext Dublin 202308011148673
40 54.5 EUR 15:12:58 Euronext Dublin 202308011148929
40 54.5 EUR 15:13:00 Euronext Dublin 202308011149185
41 54.5 EUR 15:13:02 Euronext Dublin 202308011149441
26 54.5 EUR 15:13:04 Euronext Dublin 202308011149697
14 54.5 EUR 15:13:04 Euronext Dublin 202308011149953
40 54.5 EUR 15:13:06 Euronext Dublin 202308011150209
567 54.48 EUR 15:13:06 Euronext Dublin 202308011150977
215 54.48 EUR 15:13:06 Euronext Dublin 202308011151233
223 54.48 EUR 15:13:06 Euronext Dublin 202308011151489
92 54.48 EUR 15:13:06 Euronext Dublin 202308011151745
536 54.46 EUR 15:13:40 Euronext Dublin 202308011152769
125 54.46 EUR 15:13:40 Euronext Dublin 202308011153025
67 54.46 EUR 15:13:40 Euronext Dublin 202308011153281
157 54.46 EUR 15:13:40 Euronext Dublin 202308011153537
125 54.44 EUR 15:14:18 Euronext Dublin 202308011153793
377 54.44 EUR 15:14:18 Euronext Dublin 202308011154049
223 54.44 EUR 15:14:18 Euronext Dublin 202308011154305
215 54.44 EUR 15:14:18 Euronext Dublin 202308011154561
125 54.44 EUR 15:14:18 Euronext Dublin 202308011154817
28 54.44 EUR 15:14:18 Euronext Dublin 202308011155073
27 54.42 EUR 15:14:19 Euronext Dublin 202308011155841
37 54.42 EUR 15:14:19 Euronext Dublin 202308011156097
80 54.42 EUR 15:14:19 Euronext Dublin 202308011156353
77 54.42 EUR 15:14:19 Euronext Dublin 202308011156609
568 54.42 EUR 15:15:00 Euronext Dublin 202308011157889
455 54.4 EUR 15:15:12 Euronext Dublin 202308011158401
60 54.4 EUR 15:15:12 Euronext Dublin 202308011158657
575 54.4 EUR 15:16:04 Euronext Dublin 202308011162497
29 54.4 EUR 15:17:10 Euronext Dublin 202308011163265
15 54.4 EUR 15:17:10 Euronext Dublin 202308011163521
363 54.44 EUR 15:17:13 Euronext Dublin 202308011166081
443 54.5 EUR 15:18:09 Euronext Dublin 202308011169921
223 54.5 EUR 15:18:09 Euronext Dublin 202308011170177
215 54.5 EUR 15:18:09 Euronext Dublin 202308011170433
549 54.48 EUR 15:18:32 Euronext Dublin 202308011172225
450 54.46 EUR 15:18:38 Euronext Dublin 202308011174017
76 54.46 EUR 15:18:38 Euronext Dublin 202308011174273
90 54.44 EUR 15:18:47 Euronext Dublin 202308011175809
232 54.44 EUR 15:18:47 Euronext Dublin 202308011176065
16 54.44 EUR 15:18:48 Euronext Dublin 202308011176577
353 54.42 EUR 15:19:28 Euronext Dublin 202308011178881
387 54.42 EUR 15:21:28 Euronext Dublin 202308011193217
428 54.48 EUR 15:22:33 Euronext Dublin 202308011204225
32 54.48 EUR 15:22:41 Euronext Dublin 202308011206529
11 54.46 EUR 15:22:50 Euronext Dublin 202308011207041
20 54.46 EUR 15:22:50 Euronext Dublin 202308011207297
38 54.46 EUR 15:23:10 Euronext Dublin 202308011208065
26 54.46 EUR 15:24:06 Euronext Dublin 202308011208833
71 54.46 EUR 15:24:06 Euronext Dublin 202308011209089
95 54.46 EUR 15:24:21 Euronext Dublin 202308011210369
12 54.46 EUR 15:24:21 Euronext Dublin 202308011210625
76 54.46 EUR 15:25:00 Euronext Dublin 202308011212673
21 54.46 EUR 15:25:00 Euronext Dublin 202308011212929
233 54.44 EUR 15:26:59 Euronext Dublin 202308011215489
80 54.5 EUR 15:28:22 Euronext Dublin 202308011220353
8 54.5 EUR 15:28:22 Euronext Dublin 202308011220609
83 54.5 EUR 15:28:22 Euronext Dublin 202308011220865
25 54.48 EUR 15:28:32 Euronext Dublin 202308011222401
12 54.48 EUR 15:28:32 Euronext Dublin 202308011222657
117 54.5 EUR 15:30:29 Euronext Dublin 202308011225729
114 54.5 EUR 15:30:29 Euronext Dublin 202308011225985
251 54.46 EUR 15:33:01 Euronext Dublin 202308011229057
161 54.46 EUR 15:33:01 Euronext Dublin 202308011229313
24 54.46 EUR 15:33:01 Euronext Dublin 202308011229569
30 54.48 EUR 15:33:08 Euronext Dublin 202308011232897
456 54.5 EUR 15:36:39 Euronext Dublin 202308011243137
98 54.48 EUR 15:36:44 Euronext Dublin 202308011243649
96 54.5 EUR 15:36:56 Euronext Dublin 202308011245441
13 54.46 EUR 15:38:09 Euronext Dublin 202308011245953
56 54.46 EUR 15:38:09 Euronext Dublin 202308011246209
104 54.46 EUR 15:38:09 Euronext Dublin 202308011246465
119 54.46 EUR 15:38:40 Euronext Dublin 202308011249025
36 54.44 EUR 15:38:40 Euronext Dublin 202308011252097
290 54.44 EUR 15:40:22 Euronext Dublin 202308011257217
38 54.42 EUR 15:40:33 Euronext Dublin 202308011258497
236 54.4 EUR 15:43:32 Euronext Dublin 202308011259777
125 54.42 EUR 15:43:36 Euronext Dublin 202308011263873
316 54.44 EUR 15:44:26 Euronext Dublin 202308011270273
65 54.42 EUR 15:44:59 Euronext Dublin 202308011270785
89 54.4 EUR 15:45:52 Euronext Dublin 202308011271809
125 54.4 EUR 15:46:24 Euronext Dublin 202308011272321
213 54.4 EUR 15:47:46 Euronext Dublin 202308011274881
52 54.4 EUR 15:47:46 Euronext Dublin 202308011275137
35 54.4 EUR 15:47:46 Euronext Dublin 202308011276161
14 54.4 EUR 15:47:46 Euronext Dublin 202308011276417
8 54.36 EUR 15:50:14 Euronext Dublin 202308011284865
224 54.34 EUR 15:51:05 Euronext Dublin 202308011288705
215 54.34 EUR 15:51:13 Euronext Dublin 202308011290753
119 54.34 EUR 15:51:13 Euronext Dublin 202308011291777
428 54.34 EUR 15:54:14 Euronext Dublin 202308011307137
2 54.32 EUR 15:54:27 Euronext Dublin 202308011308161
80 54.32 EUR 15:54:35 Euronext Dublin 202308011308417
131 54.32 EUR 15:55:45 Euronext Dublin 202308011309697
54 54.3 EUR 15:56:40 Euronext Dublin 202308011312513
98 54.3 EUR 15:56:40 Euronext Dublin 202308011312769
52 54.32 EUR 15:57:20 Euronext Dublin 202308011314049
28 54.32 EUR 15:57:22 Euronext Dublin 202308011314305
12 54.32 EUR 15:57:22 Euronext Dublin 202308011314561
40 54.32 EUR 15:57:24 Euronext Dublin 202308011314817
40 54.32 EUR 15:57:26 Euronext Dublin 202308011315073
33 54.32 EUR 15:57:28 Euronext Dublin 202308011315329
7 54.32 EUR 15:57:28 Euronext Dublin 202308011315585
25 54.32 EUR 15:57:30 Euronext Dublin 202308011315841
15 54.32 EUR 15:57:30 Euronext Dublin 202308011316097
40 54.32 EUR 15:57:32 Euronext Dublin 202308011316353
24 54.32 EUR 15:57:34 Euronext Dublin 202308011316609
16 54.32 EUR 15:57:34 Euronext Dublin 202308011316865
39 54.32 EUR 15:57:36 Euronext Dublin 202308011317377
40 54.32 EUR 15:57:38 Euronext Dublin 202308011317633
40 54.32 EUR 15:57:40 Euronext Dublin 202308011317889
40 54.32 EUR 15:57:42 Euronext Dublin 202308011318145
40 54.32 EUR 15:57:44 Euronext Dublin 202308011318401
290 54.3 EUR 15:57:58 Euronext Dublin 202308011320961
100 54.3 EUR 15:57:58 Euronext Dublin 202308011321217
176 54.3 EUR 15:57:59 Euronext Dublin 202308011321473
111 54.28 EUR 15:58:32 Euronext Dublin 202308011323521
83 54.28 EUR 15:58:42 Euronext Dublin 202308011323777
125 54.3 EUR 15:58:58 Euronext Dublin 202308011324801
264 54.3 EUR 15:58:58 Euronext Dublin 202308011325057
253 54.3 EUR 15:58:58 Euronext Dublin 202308011325313
76 54.3 EUR 15:58:59 Euronext Dublin 202308011325825
40 54.3 EUR 15:59:00 Euronext Dublin 202308011326081
40 54.3 EUR 15:59:02 Euronext Dublin 202308011327105
125 54.3 EUR 15:59:10 Euronext Dublin 202308011328129
34 54.3 EUR 15:59:10 Euronext Dublin 202308011328385
40 54.3 EUR 15:59:12 Euronext Dublin 202308011328641
40 54.3 EUR 15:59:14 Euronext Dublin 202308011328897
40 54.3 EUR 15:59:16 Euronext Dublin 202308011329153
40 54.3 EUR 15:59:18 Euronext Dublin 202308011329409
40 54.3 EUR 15:59:20 Euronext Dublin 202308011329665
60 54.3 EUR 15:59:23 Euronext Dublin 202308011329921
40 54.3 EUR 15:59:25 Euronext Dublin 202308011330177
40 54.3 EUR 15:59:27 Euronext Dublin 202308011330433
40 54.3 EUR 15:59:29 Euronext Dublin 202308011330689
60 54.3 EUR 15:59:32 Euronext Dublin 202308011330945
40 54.3 EUR 15:59:34 Euronext Dublin 202308011331201
39 54.3 EUR 15:59:36 Euronext Dublin 202308011331457
40 54.3 EUR 15:59:38 Euronext Dublin 202308011331713
40 54.3 EUR 15:59:40 Euronext Dublin 202308011332737
40 54.3 EUR 15:59:42 Euronext Dublin 202308011332993
1176 54.28 EUR 15:59:43 Euronext Dublin 202308011333249
66 54.28 EUR 15:59:43 Euronext Dublin 202308011333505
246 54.34 EUR 16:00:28 Euronext Dublin 202308011340929
363 54.34 EUR 16:00:28 Euronext Dublin 202308011341185
159 54.34 EUR 16:00:28 Euronext Dublin 202308011341441
2 54.34 EUR 16:00:28 Euronext Dublin 202308011341697
752 54.32 EUR 16:01:22 Euronext Dublin 202308011342465
264 54.32 EUR 16:01:22 Euronext Dublin 202308011342721
699 54.32 EUR 16:01:22 Euronext Dublin 202308011342977
686 54.3 EUR 16:02:00 Euronext Dublin 202308011344001
671 54.28 EUR 16:02:24 Euronext Dublin 202308011347841
100 54.28 EUR 16:02:24 Euronext Dublin 202308011348609
411 54.28 EUR 16:02:24 Euronext Dublin 202308011348865
258 54.28 EUR 16:02:30 Euronext Dublin 202308011351169
42 54.26 EUR 16:02:54 Euronext Dublin 202308011353217
502 54.26 EUR 16:02:54 Euronext Dublin 202308011353473
51 54.26 EUR 16:03:38 Euronext Dublin 202308011356801
47 54.26 EUR 16:03:40 Euronext Dublin 202308011357057
47 54.26 EUR 16:03:42 Euronext Dublin 202308011357825
15 54.26 EUR 16:03:44 Euronext Dublin 202308011358081
32 54.26 EUR 16:03:44 Euronext Dublin 202308011358337
47 54.26 EUR 16:03:46 Euronext Dublin 202308011358593
343 54.26 EUR 16:04:01 Euronext Dublin 202308011360641
273 54.26 EUR 16:04:01 Euronext Dublin 202308011360897
125 54.28 EUR 16:05:15 Euronext Dublin 202308011364481
253 54.28 EUR 16:05:15 Euronext Dublin 202308011364737
87 54.28 EUR 16:05:16 Euronext Dublin 202308011364993
253 54.28 EUR 16:05:16 Euronext Dublin 202308011365249
209 54.28 EUR 16:05:17 Euronext Dublin 202308011365505
319 54.28 EUR 16:05:46 Euronext Dublin 202308011365761
173 54.28 EUR 16:05:46 Euronext Dublin 202308011366017
634 54.28 EUR 16:05:46 Euronext Dublin 202308011366273
377 54.28 EUR 16:05:46 Euronext Dublin 202308011366529
96 54.28 EUR 16:05:46 Euronext Dublin 202308011368065
404 54.28 EUR 16:05:46 Euronext Dublin 202308011368321
264 54.32 EUR 16:05:51 Euronext Dublin 202308011370881
125 54.32 EUR 16:05:51 Euronext Dublin 202308011371137
253 54.32 EUR 16:05:51 Euronext Dublin 202308011371393
866 54.32 EUR 16:05:51 Euronext Dublin 202308011371649
338 54.32 EUR 16:05:51 Euronext Dublin 202308011371905
395 54.32 EUR 16:05:51 Euronext Dublin 202308011372161
55 54.32 EUR 16:05:51 Euronext Dublin 202308011372673
165 54.32 EUR 16:05:51 Euronext Dublin 202308011372929
125 54.32 EUR 16:05:51 Euronext Dublin 202308011373185
733 54.32 EUR 16:05:51 Euronext Dublin 202308011373441
82 54.32 EUR 16:05:51 Euronext Dublin 202308011373697
305 54.26 EUR 16:06:44 Euronext Dublin 202308011379329
145 54.26 EUR 16:06:44 Euronext Dublin 202308011379585
55 54.28 EUR 16:07:03 Euronext Dublin 202308011384193
348 54.28 EUR 16:07:03 Euronext Dublin 202308011384449
57 54.28 EUR 16:07:03 Euronext Dublin 202308011385729
49 54.28 EUR 16:07:06 Euronext Dublin 202308011386497
308 54.26 EUR 16:07:22 Euronext Dublin 202308011388033
128 54.26 EUR 16:07:22 Euronext Dublin 202308011388289
58 54.26 EUR 16:08:09 Euronext Dublin 202308011392129
349 54.26 EUR 16:08:09 Euronext Dublin 202308011392385
860 54.28 EUR 16:09:45 Euronext Dublin 202308011401089
987 54.28 EUR 16:09:45 Euronext Dublin 202308011404673
125 54.28 EUR 16:11:00 Euronext Dublin 202308011408001
427 54.28 EUR 16:11:00 Euronext Dublin 202308011408257
83 54.28 EUR 16:11:00 Euronext Dublin 202308011409025
57 54.3 EUR 16:11:16 Euronext Dublin 202308011412609
61 54.3 EUR 16:11:18 Euronext Dublin 202308011412865
7 54.3 EUR 16:11:20 Euronext Dublin 202308011413121
53 54.3 EUR 16:11:20 Euronext Dublin 202308011413377
61 54.3 EUR 16:11:22 Euronext Dublin 202308011414913
61 54.3 EUR 16:11:24 Euronext Dublin 202308011415169
3 54.3 EUR 16:11:26 Euronext Dublin 202308011415425
57 54.3 EUR 16:11:26 Euronext Dublin 202308011415681
61 54.3 EUR 16:11:28 Euronext Dublin 202308011415937
60 54.3 EUR 16:11:30 Euronext Dublin 202308011416193
61 54.3 EUR 16:11:32 Euronext Dublin 202308011416449
60 54.3 EUR 16:11:34 Euronext Dublin 202308011417217
20 54.3 EUR 16:11:36 Euronext Dublin 202308011417473
41 54.3 EUR 16:11:36 Euronext Dublin 202308011417729
61 54.3 EUR 16:11:38 Euronext Dublin 202308011418241
52 54.3 EUR 16:11:40 Euronext Dublin 202308011418497
38 54.3 EUR 16:11:41 Euronext Dublin 202308011418753
61 54.3 EUR 16:11:43 Euronext Dublin 202308011419009
26 54.3 EUR 16:11:45 Euronext Dublin 202308011419265
35 54.3 EUR 16:11:45 Euronext Dublin 202308011419521
60 54.3 EUR 16:11:47 Euronext Dublin 202308011419777
619 54.28 EUR 16:11:52 Euronext Dublin 202308011420545
98 54.28 EUR 16:11:52 Euronext Dublin 202308011420801
888 54.28 EUR 16:11:52 Euronext Dublin 202308011423361
747 54.3 EUR 16:11:57 Euronext Dublin 202308011428993
681 54.3 EUR 16:12:20 Euronext Dublin 202308011433089
675 54.28 EUR 16:12:32 Euronext Dublin 202308011434369
829 54.28 EUR 16:13:36 Euronext Dublin 202308011437953
1000 54.28 EUR 16:13:36 Euronext Dublin 202308011438209
69 54.28 EUR 16:13:36 Euronext Dublin 202308011438465
150 54.28 EUR 16:13:36 Euronext Dublin 202308011438721
135 54.28 EUR 16:13:36 Euronext Dublin 202308011438977
109 54.28 EUR 16:13:36 Euronext Dublin 202308011439233
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBPABKDKFKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement